History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-10-13 | 2025-10-09 | 5.340 | 3,000 | +0 | 0.00% | 16,020 |
| 2025-10-10 | 2025-10-08 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2025-10-09 | 2025-10-06 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-10-08 | 2025-10-03 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2025-10-06 | 2025-10-02 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-10-03 | 2025-09-30 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-10-02 | 2025-09-29 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-09-30 | 2025-09-26 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-09-29 | 2025-09-25 | 5.330 | 3,000 | +0 | 0.00% | 15,990 |
| 2025-09-26 | 2025-09-24 | 5.470 | 3,000 | +0 | 0.00% | 16,410 |
| 2025-09-25 | 2025-09-23 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-09-24 | 2025-09-22 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2025-09-23 | 2025-09-19 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-09-22 | 2025-09-18 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-09-19 | 2025-09-17 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2025-09-18 | 2025-09-16 | 5.740 | 3,000 | +0 | 0.00% | 17,220 |
| 2025-09-17 | 2025-09-15 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-09-16 | 2025-09-12 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2025-09-15 | 2025-09-11 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-09-12 | 2025-09-10 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-09-11 | 2025-09-09 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-09-10 | 2025-09-08 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2025-09-09 | 2025-09-05 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2025-09-08 | 2025-09-04 | 5.670 | 3,000 | +0 | 0.00% | 17,010 |
| 2025-09-05 | 2025-09-03 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-09-04 | 2025-09-02 | 5.730 | 3,000 | +0 | 0.00% | 17,190 |
| 2025-09-03 | 2025-09-01 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2025-09-02 | 2025-08-29 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2025-09-01 | 2025-08-28 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-08-29 | 2025-08-27 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-08-28 | 2025-08-26 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-08-27 | 2025-08-25 | 5.670 | 3,000 | +0 | 0.00% | 17,010 |
| 2025-08-26 | 2025-08-22 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-08-25 | 2025-08-21 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2025-08-22 | 2025-08-20 | 5.540 | 3,000 | +0 | 0.00% | 16,620 |
| 2025-08-21 | 2025-08-19 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2025-08-20 | 2025-08-18 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-08-19 | 2025-08-15 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2025-08-18 | 2025-08-14 | 5.780 | 3,000 | +0 | 0.00% | 17,340 |
| 2025-08-15 | 2025-08-13 | 5.740 | 3,000 | +0 | 0.00% | 17,220 |
| 2025-08-14 | 2025-08-12 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2025-08-13 | 2025-08-11 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-08-12 | 2025-08-08 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2025-08-11 | 2025-08-07 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-08-08 | 2025-08-06 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-08-07 | 2025-08-05 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-08-06 | 2025-08-04 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-08-05 | 2025-08-01 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2025-08-04 | 2025-07-31 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-08-01 | 2025-07-30 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-07-31 | 2025-07-29 | 5.660 | 3,000 | +0 | 0.00% | 16,980 |
| 2025-07-30 | 2025-07-28 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2025-07-29 | 2025-07-25 | 5.670 | 3,000 | +0 | 0.00% | 17,010 |
| 2025-07-28 | 2025-07-24 | 5.740 | 3,000 | +0 | 0.00% | 17,220 |
| 2025-07-25 | 2025-07-23 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-07-24 | 2025-07-22 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-07-23 | 2025-07-21 | 5.780 | 3,000 | +0 | 0.00% | 17,340 |
| 2025-07-22 | 2025-07-18 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-07-21 | 2025-07-17 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2025-07-18 | 2025-07-16 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-07-17 | 2025-07-15 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-07-16 | 2025-07-14 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-07-15 | 2025-07-11 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-07-14 | 2025-07-10 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-07-11 | 2025-07-09 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-07-10 | 2025-07-08 | 5.820 | 3,000 | +0 | 0.00% | 17,460 |
| 2025-07-09 | 2025-07-07 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2025-07-08 | 2025-07-04 | 5.540 | 3,000 | +0 | 0.00% | 16,620 |
| 2025-07-07 | 2025-07-03 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2025-07-04 | 2025-07-02 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2025-07-03 | 2025-06-30 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2025-07-02 | 2025-06-27 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-06-30 | 2025-06-26 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2025-06-27 | 2025-06-25 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-06-26 | 2025-06-24 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-06-25 | 2025-06-23 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2025-06-24 | 2025-06-20 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-06-23 | 2025-06-19 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2025-06-20 | 2025-06-18 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2025-06-19 | 2025-06-17 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-06-18 | 2025-06-16 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2025-06-17 | 2025-06-13 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2025-06-16 | 2025-06-12 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2025-06-13 | 2025-06-11 | 5.270 | 3,000 | +0 | 0.00% | 15,810 |
| 2025-06-12 | 2025-06-10 | 5.210 | 3,000 | +0 | 0.00% | 15,630 |
| 2025-06-11 | 2025-06-09 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2025-06-10 | 2025-06-06 | 5.110 | 3,000 | +0 | 0.00% | 15,330 |
| 2025-06-09 | 2025-06-05 | 5.110 | 3,000 | +0 | 0.00% | 15,330 |
| 2025-06-06 | 2025-06-04 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2025-06-05 | 2025-06-03 | 5.110 | 3,000 | +0 | 0.00% | 15,330 |
| 2025-06-04 | 2025-06-02 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2025-06-03 | 2025-05-30 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2025-06-02 | 2025-05-29 | 5.090 | 3,000 | +0 | 0.00% | 15,270 |
| 2025-05-30 | 2025-05-28 | 5.080 | 3,000 | +0 | 0.00% | 15,240 |
| 2025-05-29 | 2025-05-27 | 5.110 | 3,000 | +0 | 0.00% | 15,330 |
| 2025-05-28 | 2025-05-26 | 5.060 | 3,000 | +0 | 0.00% | 15,180 |
| 2025-05-27 | 2025-05-23 | 5.110 | 3,000 | +0 | 0.00% | 15,330 |
| 2025-05-26 | 2025-05-22 | 5.160 | 3,000 | +0 | 0.00% | 15,480 |
| 2025-05-23 | 2025-05-21 | 5.060 | 3,000 | +0 | 0.00% | 15,180 |
| 2025-05-22 | 2025-05-20 | 5.040 | 3,000 | +0 | 0.00% | 15,120 |
| 2025-05-21 | 2025-05-19 | 4.990 | 3,000 | +0 | 0.00% | 14,970 |
| 2025-05-20 | 2025-05-16 | 5.010 | 3,000 | +0 | 0.00% | 15,030 |
| 2025-05-19 | 2025-05-15 | 5.020 | 3,000 | +0 | 0.00% | 15,060 |
| 2025-05-16 | 2025-05-14 | 5.060 | 3,000 | +0 | 0.00% | 15,180 |
| 2025-05-15 | 2025-05-13 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2025-05-14 | 2025-05-12 | 4.870 | 3,000 | +0 | 0.00% | 14,610 |
| 2025-05-13 | 2025-05-09 | 4.780 | 3,000 | +0 | 0.00% | 14,340 |
| 2025-05-12 | 2025-05-08 | 4.780 | 3,000 | +0 | 0.00% | 14,340 |
| 2025-05-09 | 2025-05-07 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2025-05-08 | 2025-05-06 | 4.760 | 3,000 | +0 | 0.00% | 14,280 |
| 2025-05-07 | 2025-05-02 | 4.770 | 3,000 | +0 | 0.00% | 14,310 |
| 2025-05-06 | 2025-04-30 | 4.780 | 3,000 | +0 | 0.00% | 14,340 |
| 2025-05-02 | 2025-04-29 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2025-04-30 | 2025-04-28 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2025-04-29 | 2025-04-25 | 4.770 | 3,000 | +0 | 0.00% | 14,310 |
| 2025-04-28 | 2025-04-24 | 4.760 | 3,000 | +0 | 0.00% | 14,280 |
| 2025-04-25 | 2025-04-23 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2025-04-24 | 2025-04-22 | 4.996 | 3,000 | +0 | 0.00% | 14,987 |
| 2025-04-23 | 2025-04-17 | 4.944 | 3,000 | +76 | 0.00% | 14,833 |
| 2025-04-22 | 2025-04-16 | 4.893 | 2,924 | +0 | 0.00% | 14,308 |
| 2025-04-17 | 2025-04-15 | 4.944 | 2,924 | +0 | 0.00% | 14,458 |
| 2025-04-16 | 2025-04-14 | 4.914 | 2,924 | +0 | 0.00% | 14,368 |
| 2025-04-15 | 2025-04-11 | 4.750 | 2,924 | +0 | 0.00% | 13,888 |
| 2025-04-14 | 2025-04-10 | 4.698 | 2,924 | +0 | 0.00% | 13,738 |
| 2025-04-11 | 2025-04-09 | 4.575 | 2,924 | +0 | 0.00% | 13,378 |
| 2025-04-10 | 2025-04-08 | 4.637 | 2,924 | +0 | 0.00% | 13,558 |
| 2025-04-09 | 2025-04-07 | 4.647 | 2,924 | +0 | 0.00% | 13,588 |
| 2025-04-08 | 2025-04-03 | 4.944 | 2,924 | +0 | 0.00% | 14,458 |
| 2025-04-07 | 2025-04-02 | 5.027 | 2,924 | +0 | 0.00% | 14,698 |
| 2025-04-03 | 2025-04-01 | 4.955 | 2,924 | +0 | 0.00% | 14,488 |
| 2025-04-02 | 2025-03-31 | 4.934 | 2,924 | +0 | 0.00% | 14,428 |
| 2025-04-01 | 2025-03-28 | 5.098 | 2,924 | +0 | 0.00% | 14,908 |
| 2025-03-31 | 2025-03-27 | 5.221 | 2,924 | +0 | 0.00% | 15,268 |
| 2025-03-28 | 2025-03-26 | 5.334 | 2,924 | +0 | 0.00% | 15,598 |
| 2025-03-27 | 2025-03-25 | 5.365 | 2,924 | +0 | 0.00% | 15,688 |
| 2025-03-26 | 2025-03-24 | 5.416 | 2,924 | +0 | 0.00% | 15,837 |
| 2025-03-25 | 2025-03-21 | 5.396 | 2,924 | +0 | 0.00% | 15,777 |
| 2025-03-24 | 2025-03-20 | 5.427 | 2,924 | +0 | 0.00% | 15,867 |
| 2025-03-21 | 2025-03-19 | 5.468 | 2,924 | +0 | 0.00% | 15,987 |
| 2025-03-20 | 2025-03-18 | 5.447 | 2,924 | +0 | 0.00% | 15,927 |
| 2025-03-19 | 2025-03-17 | 5.386 | 2,924 | +0 | 0.00% | 15,748 |
| 2025-03-18 | 2025-03-14 | 5.314 | 2,924 | +0 | 0.00% | 15,538 |
| 2025-03-17 | 2025-03-13 | 5.232 | 2,924 | +0 | 0.00% | 15,298 |
| 2025-03-14 | 2025-03-12 | 5.180 | 2,924 | +0 | 0.00% | 15,148 |
| 2025-03-13 | 2025-03-11 | 5.211 | 2,924 | +0 | 0.00% | 15,238 |
| 2025-03-12 | 2025-03-10 | 5.211 | 2,924 | +0 | 0.00% | 15,238 |
| 2025-03-11 | 2025-03-07 | 5.242 | 2,924 | +0 | 0.00% | 15,328 |
| 2025-03-10 | 2025-03-06 | 5.221 | 2,924 | +0 | 0.00% | 15,268 |
| 2025-03-07 | 2025-03-05 | 5.232 | 2,924 | +0 | 0.00% | 15,298 |
| 2025-03-06 | 2025-03-04 | 5.139 | 2,924 | +0 | 0.00% | 15,028 |
| 2025-03-05 | 2025-03-03 | 5.109 | 2,924 | +0 | 0.00% | 14,938 |
| 2025-03-04 | 2025-02-28 | 5.057 | 2,924 | +0 | 0.00% | 14,788 |
| 2025-03-03 | 2025-02-27 | 5.129 | 2,924 | +0 | 0.00% | 14,998 |
| 2025-02-28 | 2025-02-26 | 5.139 | 2,924 | +0 | 0.00% | 15,028 |
| 2025-02-27 | 2025-02-25 | 5.037 | 2,924 | +0 | 0.00% | 14,728 |
| 2025-02-26 | 2025-02-24 | 5.098 | 2,924 | +0 | 0.00% | 14,908 |
| 2025-02-25 | 2025-02-21 | 5.088 | 2,924 | +0 | 0.00% | 14,878 |
| 2025-02-24 | 2025-02-20 | 5.027 | 2,924 | +0 | 0.00% | 14,698 |
| 2025-02-21 | 2025-02-19 | 5.057 | 2,924 | +0 | 0.00% | 14,788 |
| 2025-02-20 | 2025-02-18 | 5.078 | 2,924 | +0 | 0.00% | 14,848 |
| 2025-02-19 | 2025-02-17 | 5.037 | 2,924 | +0 | 0.00% | 14,728 |
| 2025-02-18 | 2025-02-14 | 4.883 | 2,924 | +0 | 0.00% | 14,278 |
| 2025-02-17 | 2025-02-13 | 4.862 | 2,924 | +0 | 0.00% | 14,218 |
| 2025-02-14 | 2025-02-12 | 4.903 | 2,924 | +0 | 0.00% | 14,338 |
| 2025-02-13 | 2025-02-11 | 4.770 | 2,924 | +0 | 0.00% | 13,948 |
| 2025-02-12 | 2025-02-10 | 4.770 | 2,924 | +0 | 0.00% | 13,948 |
| 2025-02-11 | 2025-02-07 | 4.688 | 2,924 | +0 | 0.00% | 13,708 |
| 2025-02-10 | 2025-02-06 | 4.739 | 2,924 | +0 | 0.00% | 13,858 |
| 2025-02-07 | 2025-02-05 | 4.719 | 2,924 | +0 | 0.00% | 13,798 |
| 2025-02-06 | 2025-02-04 | 4.709 | 2,924 | +0 | 0.00% | 13,768 |
| 2025-02-05 | 2025-02-03 | 4.678 | 2,924 | +0 | 0.00% | 13,678 |
| 2025-02-04 | 2025-01-28 | 4.760 | 2,924 | +0 | 0.00% | 13,918 |
| 2025-02-03 | 2025-01-24 | 4.791 | 2,924 | +0 | 0.00% | 14,008 |
| 2025-01-27 | 2025-01-23 | 4.791 | 2,924 | +0 | 0.00% | 14,008 |
| 2025-01-24 | 2025-01-22 | 4.657 | 2,924 | +0 | 0.00% | 13,618 |
| 2025-01-23 | 2025-01-21 | 4.739 | 2,924 | +0 | 0.00% | 13,858 |
| 2025-01-22 | 2025-01-20 | 4.637 | 2,924 | +0 | 0.00% | 13,558 |
| 2025-01-21 | 2025-01-17 | 4.657 | 2,924 | +0 | 0.00% | 13,618 |
| 2025-01-20 | 2025-01-16 | 4.688 | 2,924 | +0 | 0.00% | 13,708 |
| 2025-01-17 | 2025-01-15 | 4.606 | 2,924 | +0 | 0.00% | 13,468 |
| 2025-01-16 | 2025-01-14 | 4.565 | 2,924 | +0 | 0.00% | 13,348 |
| 2025-01-15 | 2025-01-13 | 4.544 | 2,924 | +0 | 0.00% | 13,288 |
| 2025-01-14 | 2025-01-10 | 4.555 | 2,924 | +0 | 0.00% | 13,318 |
| 2025-01-13 | 2025-01-09 | 4.596 | 2,924 | +0 | 0.00% | 13,438 |
| 2025-01-10 | 2025-01-08 | 4.668 | 2,924 | +0 | 0.00% | 13,648 |
| 2025-01-09 | 2025-01-07 | 4.668 | 2,924 | +0 | 0.00% | 13,648 |
| 2025-01-08 | 2025-01-06 | 4.637 | 2,924 | +0 | 0.00% | 13,558 |
| 2025-01-07 | 2025-01-03 | 4.626 | 2,924 | +0 | 0.00% | 13,528 |
| 2025-01-06 | 2025-01-02 | 4.626 | 2,924 | +0 | 0.00% | 13,528 |
| 2025-01-03 | 2024-12-31 | 4.698 | 2,924 | +0 | 0.00% | 13,738 |
| 2025-01-02 | 2024-12-27 | 4.606 | 2,924 | +0 | 0.00% | 13,468 |
| 2024-12-30 | 2024-12-24 | 4.960 | 2,924 | +0 | 0.00% | 14,503 |
| 2024-12-27 | 2024-12-20 | 4.801 | 2,924 | +99 | 0.00% | 14,038 |
| 2024-12-23 | 2024-12-19 | 4.811 | 2,825 | +0 | 0.00% | 13,592 |
| 2024-12-20 | 2024-12-18 | 4.801 | 2,825 | +0 | 0.00% | 13,562 |
| 2024-12-19 | 2024-12-17 | 4.758 | 2,825 | +0 | 0.00% | 13,442 |
| 2024-12-18 | 2024-12-16 | 4.748 | 2,825 | +0 | 0.00% | 13,412 |
| 2024-12-17 | 2024-12-13 | 4.716 | 2,825 | +0 | 0.00% | 13,322 |
| 2024-12-16 | 2024-12-12 | 4.811 | 2,825 | +0 | 0.00% | 13,592 |
| 2024-12-13 | 2024-12-11 | 4.737 | 2,825 | +0 | 0.00% | 13,382 |
| 2024-12-12 | 2024-12-10 | 4.790 | 2,825 | +0 | 0.00% | 13,532 |
| 2024-12-11 | 2024-12-09 | 4.833 | 2,825 | +0 | 0.00% | 13,652 |
| 2024-12-10 | 2024-12-06 | 4.716 | 2,825 | +0 | 0.00% | 13,322 |
| 2024-12-09 | 2024-12-05 | 4.716 | 2,825 | +0 | 0.00% | 13,322 |
| 2024-12-06 | 2024-12-04 | 4.769 | 2,825 | +0 | 0.00% | 13,472 |
| 2024-12-05 | 2024-12-03 | 4.780 | 2,825 | +0 | 0.00% | 13,502 |
| 2024-12-04 | 2024-12-02 | 4.695 | 2,825 | +0 | 0.00% | 13,262 |
| 2024-12-03 | 2024-11-29 | 4.684 | 2,825 | +0 | 0.00% | 13,232 |
| 2024-12-02 | 2024-11-28 | 4.737 | 2,825 | +0 | 0.00% | 13,382 |
| 2024-11-29 | 2024-11-27 | 4.801 | 2,825 | +0 | 0.00% | 13,562 |
| 2024-11-28 | 2024-11-26 | 4.780 | 2,825 | +0 | 0.00% | 13,502 |
| 2024-11-27 | 2024-11-25 | 4.801 | 2,825 | +0 | 0.00% | 13,562 |
| 2024-11-26 | 2024-11-22 | 4.801 | 2,825 | +0 | 0.00% | 13,562 |
| 2024-11-25 | 2024-11-21 | 4.854 | 2,825 | +0 | 0.00% | 13,712 |
| 2024-11-22 | 2024-11-20 | 4.854 | 2,825 | +0 | 0.00% | 13,712 |
| 2024-11-21 | 2024-11-19 | 4.865 | 2,825 | +0 | 0.00% | 13,742 |
| 2024-11-20 | 2024-11-18 | 4.886 | 2,825 | +0 | 0.00% | 13,802 |
| 2024-11-19 | 2024-11-15 | 4.790 | 2,825 | +0 | 0.00% | 13,532 |
| 2024-11-18 | 2024-11-14 | 4.758 | 2,825 | +0 | 0.00% | 13,442 |
| 2024-11-15 | 2024-11-13 | 4.758 | 2,825 | +0 | 0.00% | 13,442 |
| 2024-11-14 | 2024-11-12 | 4.737 | 2,825 | +0 | 0.00% | 13,382 |
| 2024-11-13 | 2024-11-11 | 4.811 | 2,825 | +0 | 0.00% | 13,592 |
| 2024-11-12 | 2024-11-08 | 4.865 | 2,825 | +0 | 0.00% | 13,742 |
| 2024-11-11 | 2024-11-07 | 4.928 | 2,825 | +0 | 0.00% | 13,922 |
| 2024-11-08 | 2024-11-06 | 4.790 | 2,825 | +0 | 0.00% | 13,532 |
| 2024-11-07 | 2024-11-05 | 4.854 | 2,825 | +0 | 0.00% | 13,712 |
| 2024-11-06 | 2024-11-04 | 4.780 | 2,825 | +0 | 0.00% | 13,502 |
| 2024-11-05 | 2024-11-01 | 4.801 | 2,825 | +0 | 0.00% | 13,562 |
| 2024-11-04 | 2024-10-31 | 4.748 | 2,825 | +0 | 0.00% | 13,412 |
| 2024-11-01 | 2024-10-30 | 4.801 | 2,825 | +0 | 0.00% | 13,562 |
| 2024-10-31 | 2024-10-29 | 4.896 | 2,825 | +0 | 0.00% | 13,832 |
| 2024-10-30 | 2024-10-28 | 4.928 | 2,825 | +0 | 0.00% | 13,922 |
| 2024-10-29 | 2024-10-25 | 4.992 | 2,825 | +0 | 0.00% | 14,102 |
| 2024-10-28 | 2024-10-24 | 4.960 | 2,825 | +0 | 0.00% | 14,012 |
| 2024-10-25 | 2024-10-23 | 4.992 | 2,825 | +0 | 0.00% | 14,102 |
| 2024-10-24 | 2024-10-22 | 4.928 | 2,825 | +0 | 0.00% | 13,922 |
| 2024-10-23 | 2024-10-21 | 4.960 | 2,825 | +0 | 0.00% | 14,012 |
| 2024-10-22 | 2024-10-18 | 5.088 | 2,825 | +0 | 0.00% | 14,372 |
| 2024-10-21 | 2024-10-17 | 5.013 | 2,825 | +0 | 0.00% | 14,162 |
| 2024-10-18 | 2024-10-16 | 5.077 | 2,825 | +0 | 0.00% | 14,342 |
| 2024-10-17 | 2024-10-15 | 4.960 | 2,825 | +0 | 0.00% | 14,012 |
| 2024-10-16 | 2024-10-14 | 5.088 | 2,825 | +0 | 0.00% | 14,372 |
| 2024-10-15 | 2024-10-10 | 5.013 | 2,825 | +0 | 0.00% | 14,162 |
| 2024-10-14 | 2024-10-09 | 4.907 | 2,825 | +0 | 0.00% | 13,862 |
| 2024-10-10 | 2024-10-08 | 5.077 | 2,825 | +0 | 0.00% | 14,342 |
| 2024-10-09 | 2024-10-07 | 5.597 | 2,825 | +0 | 0.00% | 15,813 |
| 2024-10-08 | 2024-10-04 | 5.576 | 2,825 | +0 | 0.00% | 15,753 |
| 2024-10-07 | 2024-10-03 | 5.438 | 2,825 | +0 | 0.00% | 15,363 |
| 2024-10-04 | 2024-10-02 | 5.587 | 2,825 | +0 | 0.00% | 15,783 |
| 2024-10-03 | 2024-09-30 | 4.939 | 2,825 | +0 | 0.00% | 13,952 |
| 2024-10-02 | 2024-09-27 | 4.886 | 2,825 | +0 | 0.00% | 13,802 |
| 2024-09-30 | 2024-09-26 | 5.034 | 2,825 | +0 | 0.00% | 14,222 |
| 2024-09-27 | 2024-09-25 | 4.801 | 2,825 | +0 | 0.00% | 13,562 |
| 2024-09-26 | 2024-09-24 | 4.801 | 2,825 | +0 | 0.00% | 13,562 |
| 2024-09-25 | 2024-09-23 | 4.588 | 2,825 | +0 | 0.00% | 12,962 |
| 2024-09-24 | 2024-09-20 | 4.557 | 2,825 | +0 | 0.00% | 12,872 |
| 2024-09-23 | 2024-09-19 | 4.472 | 2,825 | +0 | 0.00% | 12,632 |
| 2024-09-20 | 2024-09-17 | 4.493 | 2,825 | +0 | 0.00% | 12,692 |
| 2024-09-19 | 2024-09-16 | 4.387 | 2,825 | +0 | 0.00% | 12,392 |
| 2024-09-17 | 2024-09-13 | 4.344 | 2,825 | +0 | 0.00% | 12,272 |
| 2024-09-16 | 2024-09-12 | 4.249 | 2,825 | +0 | 0.00% | 12,002 |
| 2024-09-13 | 2024-09-11 | 4.195 | 2,825 | +0 | 0.00% | 11,852 |
| 2024-09-12 | 2024-09-10 | 4.291 | 2,825 | +0 | 0.00% | 12,122 |
| 2024-09-11 | 2024-09-09 | 4.280 | 2,825 | +0 | 0.00% | 12,092 |
| 2024-09-10 | 2024-09-05 | 4.291 | 2,825 | +0 | 0.00% | 12,122 |
| 2024-09-09 | 2024-09-04 | 4.344 | 2,825 | +0 | 0.00% | 12,272 |
| 2024-09-05 | 2024-09-03 | 4.323 | 2,825 | +0 | 0.00% | 12,212 |
| 2024-09-04 | 2024-09-02 | 4.397 | 2,825 | +0 | 0.00% | 12,422 |
| 2024-09-03 | 2024-08-30 | 4.450 | 2,825 | +0 | 0.00% | 12,572 |
| 2024-09-02 | 2024-08-29 | 4.557 | 2,825 | +0 | 0.00% | 12,872 |
| 2024-08-30 | 2024-08-28 | 4.684 | 2,825 | +0 | 0.00% | 13,232 |
| 2024-08-29 | 2024-08-27 | 4.748 | 2,825 | +0 | 0.00% | 13,412 |
| 2024-08-28 | 2024-08-26 | 4.726 | 2,825 | +0 | 0.00% | 13,352 |
| 2024-08-27 | 2024-08-23 | 4.663 | 2,825 | +0 | 0.00% | 13,172 |
| 2024-08-26 | 2024-08-22 | 4.641 | 2,825 | +0 | 0.00% | 13,112 |
| 2024-08-23 | 2024-08-21 | 4.620 | 2,825 | +0 | 0.00% | 13,052 |
| 2024-08-22 | 2024-08-20 | 4.641 | 2,825 | +0 | 0.00% | 13,112 |
| 2024-08-21 | 2024-08-19 | 4.652 | 2,825 | +0 | 0.00% | 13,142 |
| 2024-08-20 | 2024-08-16 | 4.567 | 2,825 | +0 | 0.00% | 12,902 |
| 2024-08-19 | 2024-08-15 | 4.514 | 2,825 | +0 | 0.00% | 12,752 |
| 2024-08-16 | 2024-08-14 | 4.418 | 2,825 | +0 | 0.00% | 12,482 |
| 2024-08-15 | 2024-08-13 | 4.440 | 2,825 | +0 | 0.00% | 12,542 |
| 2024-08-14 | 2024-08-12 | 4.408 | 2,825 | +0 | 0.00% | 12,452 |
| 2024-08-13 | 2024-08-09 | 4.387 | 2,825 | +0 | 0.00% | 12,392 |
| 2024-08-12 | 2024-08-08 | 4.408 | 2,825 | +0 | 0.00% | 12,452 |
| 2024-08-09 | 2024-08-07 | 4.397 | 2,825 | +0 | 0.00% | 12,422 |
| 2024-08-08 | 2024-08-06 | 4.323 | 2,825 | +0 | 0.00% | 12,212 |
| 2024-08-07 | 2024-08-05 | 4.355 | 2,825 | +0 | 0.00% | 12,302 |
| 2024-08-06 | 2024-08-02 | 4.461 | 2,825 | +0 | 0.00% | 12,602 |
| 2024-08-05 | 2024-08-01 | 4.429 | 2,825 | +0 | 0.00% | 12,512 |
| 2024-08-02 | 2024-07-31 | 4.440 | 2,825 | +0 | 0.00% | 12,542 |
| 2024-08-01 | 2024-07-30 | 4.418 | 2,825 | +0 | 0.00% | 12,482 |
| 2024-07-31 | 2024-07-29 | 4.472 | 2,825 | +0 | 0.00% | 12,632 |
| 2024-07-30 | 2024-07-26 | 4.429 | 2,825 | +0 | 0.00% | 12,512 |
| 2024-07-29 | 2024-07-25 | 4.493 | 2,825 | +0 | 0.00% | 12,692 |
| 2024-07-26 | 2024-07-24 | 4.557 | 2,825 | +0 | 0.00% | 12,872 |
| 2024-07-25 | 2024-07-23 | 4.482 | 2,825 | +0 | 0.00% | 12,662 |
| 2024-07-24 | 2024-07-22 | 4.365 | 2,825 | +0 | 0.00% | 12,332 |
| 2024-07-23 | 2024-07-19 | 4.333 | 2,825 | +0 | 0.00% | 12,242 |
| 2024-07-22 | 2024-07-18 | 4.503 | 2,825 | +0 | 0.00% | 12,722 |
| 2024-07-19 | 2024-07-17 | 4.450 | 2,825 | +0 | 0.00% | 12,572 |
| 2024-07-18 | 2024-07-16 | 4.503 | 2,825 | +0 | 0.00% | 12,722 |
| 2024-07-17 | 2024-07-15 | 4.588 | 2,825 | +0 | 0.00% | 12,962 |
| 2024-07-16 | 2024-07-12 | 4.641 | 2,825 | +0 | 0.00% | 13,112 |
| 2024-07-15 | 2024-07-11 | 4.535 | 2,825 | +0 | 0.00% | 12,812 |
| 2024-07-12 | 2024-07-10 | 4.472 | 2,825 | +0 | 0.00% | 12,632 |
| 2024-07-11 | 2024-07-09 | 4.461 | 2,825 | +0 | 0.00% | 12,602 |
| 2024-07-10 | 2024-07-08 | 4.503 | 2,825 | +0 | 0.00% | 12,722 |
| 2024-07-09 | 2024-07-05 | 4.493 | 2,825 | +0 | 0.00% | 12,692 |
| 2024-07-08 | 2024-07-04 | 4.620 | 2,825 | +0 | 0.00% | 13,052 |
| 2024-07-05 | 2024-07-03 | 4.567 | 2,825 | +0 | 0.00% | 12,902 |
| 2024-07-04 | 2024-07-02 | 5.167 | 2,825 | +0 | 0.00% | 14,598 |
| 2024-07-03 | 2024-06-28 | 5.190 | 2,825 | +178 | 0.00% | 14,662 |
| 2024-07-02 | 2024-06-27 | 5.145 | 2,647 | +0 | 0.00% | 13,618 |
| 2024-06-28 | 2024-06-26 | 5.122 | 2,647 | +0 | 0.00% | 13,558 |
| 2024-06-27 | 2024-06-25 | 5.111 | 2,647 | +0 | 0.00% | 13,528 |
| 2024-06-26 | 2024-06-24 | 5.088 | 2,647 | +0 | 0.00% | 13,468 |
| 2024-06-25 | 2024-06-21 | 5.043 | 2,647 | +0 | 0.00% | 13,348 |
| 2024-06-24 | 2024-06-20 | 5.133 | 2,647 | +0 | 0.00% | 13,588 |
| 2024-06-21 | 2024-06-19 | 5.077 | 2,647 | +0 | 0.00% | 13,438 |
| 2024-06-20 | 2024-06-18 | 4.873 | 2,647 | +0 | 0.00% | 12,898 |
| 2024-06-19 | 2024-06-17 | 4.873 | 2,647 | +0 | 0.00% | 12,898 |
| 2024-06-18 | 2024-06-14 | 4.884 | 2,647 | +0 | 0.00% | 12,928 |
| 2024-06-17 | 2024-06-13 | 4.929 | 2,647 | +0 | 0.00% | 13,048 |
| 2024-06-14 | 2024-06-12 | 4.963 | 2,647 | +0 | 0.00% | 13,138 |
| 2024-06-13 | 2024-06-11 | 5.077 | 2,647 | +0 | 0.00% | 13,438 |
| 2024-06-12 | 2024-06-07 | 5.179 | 2,647 | +0 | 0.00% | 13,708 |
| 2024-06-11 | 2024-06-06 | 5.088 | 2,647 | +0 | 0.00% | 13,468 |
| 2024-06-07 | 2024-06-05 | 5.065 | 2,647 | +0 | 0.00% | 13,408 |
| 2024-06-06 | 2024-06-04 | 5.065 | 2,647 | +0 | 0.00% | 13,408 |
| 2024-06-05 | 2024-06-03 | 5.054 | 2,647 | +0 | 0.00% | 13,378 |
| 2024-06-04 | 2024-05-31 | 4.997 | 2,647 | +0 | 0.00% | 13,228 |
| 2024-06-03 | 2024-05-30 | 5.054 | 2,647 | +0 | 0.00% | 13,378 |
| 2024-05-31 | 2024-05-29 | 5.111 | 2,647 | +0 | 0.00% | 13,528 |
| 2024-05-30 | 2024-05-28 | 5.190 | 2,647 | +0 | 0.00% | 13,738 |
| 2024-05-29 | 2024-05-27 | 5.224 | 2,647 | +0 | 0.00% | 13,828 |
| 2024-05-28 | 2024-05-24 | 5.133 | 2,647 | +0 | 0.00% | 13,588 |
| 2024-05-27 | 2024-05-23 | 5.156 | 2,647 | +0 | 0.00% | 13,648 |
| 2024-05-24 | 2024-05-22 | 5.201 | 2,647 | +0 | 0.00% | 13,768 |
| 2024-05-23 | 2024-05-21 | 5.167 | 2,647 | +0 | 0.00% | 13,678 |
| 2024-05-22 | 2024-05-20 | 5.167 | 2,647 | +0 | 0.00% | 13,678 |
| 2024-05-21 | 2024-05-17 | 5.179 | 2,647 | +0 | 0.00% | 13,708 |
| 2024-05-20 | 2024-05-16 | 5.167 | 2,647 | +0 | 0.00% | 13,678 |
| 2024-05-17 | 2024-05-14 | 4.975 | 2,647 | +0 | 0.00% | 13,168 |
| 2024-05-16 | 2024-05-13 | 5.020 | 2,647 | +0 | 0.00% | 13,288 |
| 2024-05-14 | 2024-05-10 | 5.065 | 2,647 | +0 | 0.00% | 13,408 |
| 2024-05-13 | 2024-05-09 | 4.771 | 2,647 | +0 | 0.00% | 12,628 |
| 2024-05-10 | 2024-05-08 | 4.691 | 2,647 | +0 | 0.00% | 12,418 |
| 2024-05-09 | 2024-05-07 | 4.737 | 2,647 | +0 | 0.00% | 12,538 |
| 2024-05-08 | 2024-05-06 | 4.703 | 2,647 | +0 | 0.00% | 12,448 |
| 2024-05-07 | 2024-05-03 | 4.725 | 2,647 | +0 | 0.00% | 12,508 |
| 2024-05-06 | 2024-05-02 | 4.623 | 2,647 | +0 | 0.00% | 12,238 |
| 2024-05-03 | 2024-04-30 | 4.635 | 2,647 | +0 | 0.00% | 12,268 |
| 2024-05-02 | 2024-04-29 | 4.578 | 2,647 | +0 | 0.00% | 12,118 |
| 2024-04-30 | 2024-04-26 | 4.533 | 2,647 | +0 | 0.00% | 11,998 |
| 2024-04-29 | 2024-04-25 | 4.646 | 2,647 | +0 | 0.00% | 12,298 |
| 2024-04-26 | 2024-04-24 | 4.601 | 2,647 | +0 | 0.00% | 12,178 |
| 2024-04-25 | 2024-04-23 | 4.623 | 2,647 | +0 | 0.00% | 12,238 |
| 2024-04-24 | 2024-04-22 | 4.612 | 2,647 | +0 | 0.00% | 12,208 |
| 2024-04-23 | 2024-04-19 | 4.589 | 2,647 | +0 | 0.00% | 12,148 |
| 2024-04-22 | 2024-04-18 | 4.578 | 2,647 | +0 | 0.00% | 12,118 |
| 2024-04-19 | 2024-04-17 | 4.499 | 2,647 | +0 | 0.00% | 11,908 |
| 2024-04-18 | 2024-04-16 | 4.442 | 2,647 | +0 | 0.00% | 11,758 |
| 2024-04-17 | 2024-04-15 | 4.397 | 2,647 | +0 | 0.00% | 11,638 |
| 2024-04-16 | 2024-04-12 | 4.329 | 2,647 | +0 | 0.00% | 11,458 |
| 2024-04-15 | 2024-04-11 | 4.487 | 2,647 | +0 | 0.00% | 11,878 |
| 2024-04-12 | 2024-04-10 | 4.601 | 2,647 | +0 | 0.00% | 12,178 |
| 2024-04-11 | 2024-04-09 | 4.499 | 2,647 | +0 | 0.00% | 11,908 |
| 2024-04-10 | 2024-04-08 | 4.465 | 2,647 | +0 | 0.00% | 11,818 |
| 2024-04-09 | 2024-04-05 | 4.374 | 2,647 | +0 | 0.00% | 11,578 |
| 2024-04-08 | 2024-04-03 | 4.453 | 2,647 | +0 | 0.00% | 11,788 |
| 2024-04-05 | 2024-04-02 | 4.476 | 2,647 | +0 | 0.00% | 11,848 |
| 2024-04-03 | 2024-03-28 | 4.635 | 2,647 | +0 | 0.00% | 12,268 |
| 2024-04-02 | 2024-03-27 | 4.646 | 2,647 | +0 | 0.00% | 12,298 |
| 2024-03-28 | 2024-03-26 | 4.669 | 2,647 | +0 | 0.00% | 12,358 |
| 2024-03-27 | 2024-03-25 | 4.623 | 2,647 | +0 | 0.00% | 12,238 |
| 2024-03-26 | 2024-03-22 | 4.589 | 2,647 | +0 | 0.00% | 12,148 |
| 2024-03-25 | 2024-03-21 | 4.669 | 2,647 | +0 | 0.00% | 12,358 |
| 2024-03-22 | 2024-03-20 | 4.578 | 2,647 | +0 | 0.00% | 12,118 |
| 2024-03-21 | 2024-03-19 | 4.601 | 2,647 | +0 | 0.00% | 12,178 |
| 2024-03-20 | 2024-03-18 | 4.657 | 2,647 | +0 | 0.00% | 12,328 |
| 2024-03-19 | 2024-03-15 | 4.635 | 2,647 | +0 | 0.00% | 12,268 |
| 2024-03-18 | 2024-03-14 | 4.703 | 2,647 | +0 | 0.00% | 12,448 |
| 2024-03-15 | 2024-03-13 | 4.714 | 2,647 | +0 | 0.00% | 12,478 |
| 2024-03-14 | 2024-03-12 | 4.827 | 2,647 | +0 | 0.00% | 12,778 |
| 2024-03-13 | 2024-03-11 | 4.748 | 2,647 | +0 | 0.00% | 12,568 |
| 2024-03-12 | 2024-03-08 | 4.748 | 2,647 | +0 | 0.00% | 12,568 |
| 2024-03-11 | 2024-03-07 | 4.703 | 2,647 | +0 | 0.00% | 12,448 |
| 2024-03-08 | 2024-03-06 | 4.680 | 2,647 | +0 | 0.00% | 12,388 |
| 2024-03-07 | 2024-03-05 | 4.612 | 2,647 | +0 | 0.00% | 12,208 |
| 2024-03-06 | 2024-03-04 | 4.703 | 2,647 | +0 | 0.00% | 12,448 |
| 2024-03-05 | 2024-03-01 | 4.714 | 2,647 | +0 | 0.00% | 12,478 |
| 2024-03-04 | 2024-02-29 | 4.680 | 2,647 | +0 | 0.00% | 12,388 |
| 2024-03-01 | 2024-02-28 | 4.714 | 2,647 | +0 | 0.00% | 12,478 |
| 2024-02-29 | 2024-02-27 | 4.748 | 2,647 | +0 | 0.00% | 12,568 |
| 2024-02-28 | 2024-02-26 | 4.737 | 2,647 | +0 | 0.00% | 12,538 |
| 2024-02-27 | 2024-02-23 | 4.805 | 2,647 | +0 | 0.00% | 12,718 |
| 2024-02-26 | 2024-02-22 | 4.839 | 2,647 | +0 | 0.00% | 12,808 |
| 2024-02-23 | 2024-02-21 | 4.793 | 2,647 | +0 | 0.00% | 12,688 |
| 2024-02-22 | 2024-02-20 | 4.669 | 2,647 | +0 | 0.00% | 12,358 |
| 2024-02-21 | 2024-02-19 | 4.589 | 2,647 | +0 | 0.00% | 12,148 |
| 2024-02-20 | 2024-02-16 | 4.657 | 2,647 | +0 | 0.00% | 12,328 |
| 2024-02-19 | 2024-02-15 | 4.555 | 2,647 | +0 | 0.00% | 12,058 |
| 2024-02-16 | 2024-02-14 | 4.521 | 2,647 | +0 | 0.00% | 11,968 |
| 2024-02-15 | 2024-02-09 | 4.419 | 2,647 | +0 | 0.00% | 11,698 |
| 2024-02-14 | 2024-02-07 | 4.476 | 2,647 | +0 | 0.00% | 11,848 |
| 2024-02-08 | 2024-02-06 | 4.499 | 2,647 | +0 | 0.00% | 11,908 |
| 2024-02-07 | 2024-02-05 | 4.329 | 2,647 | +0 | 0.00% | 11,458 |
| 2024-02-06 | 2024-02-02 | 4.272 | 2,647 | +0 | 0.00% | 11,308 |
| 2024-02-05 | 2024-02-01 | 4.272 | 2,647 | +0 | 0.00% | 11,308 |
| 2024-02-02 | 2024-01-31 | 4.249 | 2,647 | +0 | 0.00% | 11,248 |
| 2024-02-01 | 2024-01-30 | 4.249 | 2,647 | +0 | 0.00% | 11,248 |
| 2024-01-31 | 2024-01-29 | 4.329 | 2,647 | +0 | 0.00% | 11,458 |
| 2024-01-30 | 2024-01-26 | 4.249 | 2,647 | +0 | 0.00% | 11,248 |
| 2024-01-29 | 2024-01-25 | 4.295 | 2,647 | +0 | 0.00% | 11,368 |
| 2024-01-26 | 2024-01-24 | 4.159 | 2,647 | +0 | 0.00% | 11,008 |
| 2024-01-25 | 2024-01-23 | 3.989 | 2,647 | +0 | 0.00% | 10,558 |
| 2024-01-24 | 2024-01-22 | 3.819 | 2,647 | +0 | 0.00% | 10,109 |
| 2024-01-23 | 2024-01-19 | 3.876 | 2,647 | +0 | 0.00% | 10,259 |
| 2024-01-22 | 2024-01-18 | 3.876 | 2,647 | +0 | 0.00% | 10,259 |
| 2024-01-19 | 2024-01-17 | 3.830 | 2,647 | +0 | 0.00% | 10,139 |
| 2024-01-18 | 2024-01-16 | 3.944 | 2,647 | +0 | 0.00% | 10,438 |
| 2024-01-17 | 2024-01-15 | 3.989 | 2,647 | +0 | 0.00% | 10,558 |
| 2024-01-16 | 2024-01-12 | 4.000 | 2,647 | +0 | 0.00% | 10,588 |
| 2024-01-15 | 2024-01-11 | 4.000 | 2,647 | +0 | 0.00% | 10,588 |
| 2024-01-12 | 2024-01-10 | 3.978 | 2,647 | +0 | 0.00% | 10,528 |
| 2024-01-11 | 2024-01-09 | 4.034 | 2,647 | +0 | 0.00% | 10,678 |
| 2024-01-10 | 2024-01-08 | 4.125 | 2,647 | +0 | 0.00% | 10,918 |
| 2024-01-09 | 2024-01-05 | 4.215 | 2,647 | +0 | 0.00% | 11,158 |
| 2024-01-08 | 2024-01-04 | 4.136 | 2,647 | +0 | 0.00% | 10,948 |
| 2024-01-05 | 2024-01-03 | 4.136 | 2,647 | +0 | 0.00% | 10,948 |
| 2024-01-04 | 2024-01-02 | 4.136 | 2,647 | +0 | 0.00% | 10,948 |
| 2024-01-03 | 2023-12-29 | 4.227 | 2,647 | +0 | 0.00% | 11,188 |
| 2024-01-02 | 2023-12-28 | 4.227 | 2,647 | +0 | 0.00% | 11,188 |
| 2023-12-29 | 2023-12-27 | 4.125 | 2,647 | +0 | 0.00% | 10,918 |
| 2023-12-28 | 2023-12-22 | 4.113 | 2,647 | +0 | 0.00% | 10,888 |
| 2023-12-27 | 2023-12-21 | 4.136 | 2,647 | +0 | 0.00% | 10,948 |
| 2023-12-22 | 2023-12-20 | 4.057 | 2,647 | +0 | 0.00% | 10,738 |
| 2023-12-21 | 2023-12-19 | 4.068 | 2,647 | +0 | 0.00% | 10,768 |
| 2023-12-20 | 2023-12-18 | 4.113 | 2,647 | +0 | 0.00% | 10,888 |
| 2023-12-19 | 2023-12-15 | 4.136 | 2,647 | +0 | 0.00% | 10,948 |
| 2023-12-18 | 2023-12-14 | 4.034 | 2,647 | +0 | 0.00% | 10,678 |
| 2023-12-15 | 2023-12-13 | 4.000 | 2,647 | +0 | 0.00% | 10,588 |
| 2023-12-14 | 2023-12-12 | 4.102 | 2,647 | +0 | 0.00% | 10,858 |
| 2023-12-13 | 2023-12-11 | 3.966 | 2,647 | +0 | 0.00% | 10,498 |
| 2023-12-12 | 2023-12-08 | 4.046 | 2,647 | +0 | 0.00% | 10,708 |
| 2023-12-11 | 2023-12-07 | 4.012 | 2,647 | +0 | 0.00% | 10,618 |
| 2023-12-08 | 2023-12-06 | 3.978 | 2,647 | +0 | 0.00% | 10,528 |
| 2023-12-07 | 2023-12-05 | 3.898 | 2,647 | +0 | 0.00% | 10,318 |
| 2023-12-06 | 2023-12-04 | 3.932 | 2,647 | +0 | 0.00% | 10,408 |
| 2023-12-05 | 2023-12-01 | 3.932 | 2,647 | +0 | 0.00% | 10,408 |
| 2023-12-04 | 2023-11-30 | 3.932 | 2,647 | +0 | 0.00% | 10,408 |
| 2023-12-01 | 2023-11-29 | 3.910 | 2,647 | +0 | 0.00% | 10,348 |
| 2023-11-30 | 2023-11-28 | 4.034 | 2,647 | +0 | 0.00% | 10,678 |
| 2023-11-29 | 2023-11-27 | 4.068 | 2,647 | +0 | 0.00% | 10,768 |
| 2023-11-28 | 2023-11-24 | 4.079 | 2,647 | +0 | 0.00% | 10,798 |
| 2023-11-27 | 2023-11-23 | 4.159 | 2,647 | +0 | 0.00% | 11,008 |
| 2023-11-24 | 2023-11-22 | 4.113 | 2,647 | +0 | 0.00% | 10,888 |
| 2023-11-23 | 2023-11-21 | 4.102 | 2,647 | +0 | 0.00% | 10,858 |
| 2023-11-22 | 2023-11-20 | 4.091 | 2,647 | +0 | 0.00% | 10,828 |
| 2023-11-21 | 2023-11-17 | 4.012 | 2,647 | +0 | 0.00% | 10,618 |
| 2023-11-20 | 2023-11-16 | 4.102 | 2,647 | +0 | 0.00% | 10,858 |
| 2023-11-17 | 2023-11-15 | 4.181 | 2,647 | +0 | 0.00% | 11,068 |
| 2023-11-16 | 2023-11-14 | 4.012 | 2,647 | +0 | 0.00% | 10,618 |
| 2023-11-15 | 2023-11-13 | 4.012 | 2,647 | +0 | 0.00% | 10,618 |
| 2023-11-14 | 2023-11-10 | 4.034 | 2,647 | +0 | 0.00% | 10,678 |
| 2023-11-13 | 2023-11-09 | 4.102 | 2,647 | +0 | 0.00% | 10,858 |
| 2023-11-10 | 2023-11-08 | 4.091 | 2,647 | +0 | 0.00% | 10,828 |
| 2023-11-09 | 2023-11-07 | 4.102 | 2,647 | +0 | 0.00% | 10,858 |
| 2023-11-08 | 2023-11-06 | 4.204 | 2,647 | +0 | 0.00% | 11,128 |
| 2023-11-07 | 2023-11-03 | 4.170 | 2,647 | +0 | 0.00% | 11,038 |
| 2023-11-06 | 2023-11-02 | 4.136 | 2,647 | +0 | 0.00% | 10,948 |
| 2023-11-03 | 2023-11-01 | 4.079 | 2,647 | +0 | 0.00% | 10,798 |
| 2023-11-02 | 2023-10-31 | 4.046 | 2,647 | +0 | 0.00% | 10,708 |
| 2023-11-01 | 2023-10-30 | 4.023 | 2,647 | +0 | 0.00% | 10,648 |
| 2023-10-31 | 2023-10-27 | 4.306 | 2,647 | +0 | 0.00% | 11,398 |
| 2023-10-30 | 2023-10-26 | 4.295 | 2,647 | +0 | 0.00% | 11,368 |
| 2023-10-27 | 2023-10-25 | 4.227 | 2,647 | +0 | 0.00% | 11,188 |
| 2023-10-26 | 2023-10-24 | 4.238 | 2,647 | +0 | 0.00% | 11,218 |
| 2023-10-25 | 2023-10-20 | 4.261 | 2,647 | +0 | 0.00% | 11,278 |
| 2023-10-24 | 2023-10-19 | 4.340 | 2,647 | +0 | 0.00% | 11,488 |
| 2023-10-20 | 2023-10-18 | 4.487 | 2,647 | +0 | 0.00% | 11,878 |
| 2023-10-19 | 2023-10-17 | 4.465 | 2,647 | +0 | 0.00% | 11,818 |
| 2023-10-18 | 2023-10-16 | 4.397 | 2,647 | +0 | 0.00% | 11,638 |
| 2023-10-17 | 2023-10-13 | 4.521 | 2,647 | +0 | 0.00% | 11,968 |
| 2023-10-16 | 2023-10-12 | 4.544 | 2,647 | +0 | 0.00% | 12,028 |
| 2023-10-13 | 2023-10-11 | 4.385 | 2,647 | +0 | 0.00% | 11,608 |
| 2023-10-12 | 2023-10-10 | 4.374 | 2,647 | +0 | 0.00% | 11,578 |
| 2023-10-11 | 2023-10-09 | 4.329 | 2,647 | +0 | 0.00% | 11,458 |
| 2023-10-10 | 2023-10-06 | 4.363 | 2,647 | +0 | 0.00% | 11,548 |
| 2023-10-09 | 2023-10-05 | 4.329 | 2,647 | +0 | 0.00% | 11,458 |
| 2023-10-06 | 2023-10-04 | 4.306 | 2,647 | +0 | 0.00% | 11,398 |
| 2023-10-05 | 2023-10-03 | 4.329 | 2,647 | +0 | 0.00% | 11,458 |
| 2023-10-04 | 2023-09-29 | 4.487 | 2,647 | +0 | 0.00% | 11,878 |
| 2023-10-03 | 2023-09-28 | 4.385 | 2,647 | +0 | 0.00% | 11,608 |
| 2023-09-29 | 2023-09-27 | 4.431 | 2,647 | +0 | 0.00% | 11,728 |
| 2023-09-28 | 2023-09-26 | 4.442 | 2,647 | +0 | 0.00% | 11,758 |
| 2023-09-27 | 2023-09-25 | 4.499 | 2,647 | +0 | 0.00% | 11,908 |
| 2023-09-26 | 2023-09-22 | 4.567 | 2,647 | +0 | 0.00% | 12,088 |
| 2023-09-25 | 2023-09-21 | 4.521 | 2,647 | +0 | 0.00% | 11,968 |
| 2023-09-22 | 2023-09-20 | 4.487 | 2,647 | +0 | 0.00% | 11,878 |
| 2023-09-21 | 2023-09-19 | 4.453 | 2,647 | +0 | 0.00% | 11,788 |
| 2023-09-20 | 2023-09-18 | 4.442 | 2,647 | +0 | 0.00% | 11,758 |
| 2023-09-19 | 2023-09-15 | 4.453 | 2,647 | +0 | 0.00% | 11,788 |
| 2023-09-18 | 2023-09-14 | 4.419 | 2,647 | +0 | 0.00% | 11,698 |
| 2023-09-15 | 2023-09-13 | 4.363 | 2,647 | +0 | 0.00% | 11,548 |
| 2023-09-14 | 2023-09-12 | 4.385 | 2,647 | +0 | 0.00% | 11,608 |
| 2023-09-13 | 2023-09-11 | 4.419 | 2,647 | +0 | 0.00% | 11,698 |
| 2023-09-12 | 2023-09-07 | 4.442 | 2,647 | +0 | 0.00% | 11,758 |
| 2023-09-11 | 2023-09-06 | 4.465 | 2,647 | +0 | 0.00% | 11,818 |
| 2023-09-07 | 2023-09-05 | 4.465 | 2,647 | +0 | 0.00% | 11,818 |
| 2023-09-06 | 2023-09-04 | 4.601 | 2,647 | +0 | 0.00% | 12,178 |
| 2023-09-05 | 2023-08-31 | 4.385 | 2,647 | +0 | 0.00% | 11,608 |
| 2023-09-04 | 2023-08-30 | 4.521 | 2,647 | +0 | 0.00% | 11,968 |
| 2023-08-31 | 2023-08-29 | 4.555 | 2,647 | +0 | 0.00% | 12,058 |
| 2023-08-30 | 2023-08-28 | 4.510 | 2,647 | +0 | 0.00% | 11,938 |
| 2023-08-29 | 2023-08-25 | 4.487 | 2,647 | +0 | 0.00% | 11,878 |
| 2023-08-28 | 2023-08-24 | 4.510 | 2,647 | +0 | 0.00% | 11,938 |
| 2023-08-25 | 2023-08-23 | 4.487 | 2,647 | +0 | 0.00% | 11,878 |
| 2023-08-24 | 2023-08-22 | 4.487 | 2,647 | +0 | 0.00% | 11,878 |
| 2023-08-23 | 2023-08-21 | 4.419 | 2,647 | +0 | 0.00% | 11,698 |
| 2023-08-22 | 2023-08-18 | 4.510 | 2,647 | +0 | 0.00% | 11,938 |
| 2023-08-21 | 2023-08-17 | 4.533 | 2,647 | +0 | 0.00% | 11,998 |
| 2023-08-18 | 2023-08-16 | 4.533 | 2,647 | +0 | 0.00% | 11,998 |
| 2023-08-17 | 2023-08-15 | 4.657 | 2,647 | +0 | 0.00% | 12,328 |
| 2023-08-16 | 2023-08-14 | 4.680 | 2,647 | +0 | 0.00% | 12,388 |
| 2023-08-15 | 2023-08-11 | 4.827 | 2,647 | +0 | 0.00% | 12,778 |
| 2023-08-14 | 2023-08-10 | 4.895 | 2,647 | +0 | 0.00% | 12,958 |
| 2023-08-11 | 2023-08-09 | 4.884 | 2,647 | +0 | 0.00% | 12,928 |
| 2023-08-10 | 2023-08-08 | 4.907 | 2,647 | +0 | 0.00% | 12,988 |
| 2023-08-09 | 2023-08-07 | 4.975 | 2,647 | +0 | 0.00% | 13,168 |
| 2023-08-08 | 2023-08-04 | 5.065 | 2,647 | +0 | 0.00% | 13,408 |
| 2023-08-07 | 2023-08-03 | 4.952 | 2,647 | +0 | 0.00% | 13,108 |
| 2023-08-04 | 2023-08-02 | 4.975 | 2,647 | +0 | 0.00% | 13,168 |
| 2023-08-03 | 2023-08-01 | 5.258 | 2,647 | +0 | 0.00% | 13,918 |
| 2023-08-02 | 2023-07-31 | 5.417 | 2,647 | +0 | 0.00% | 14,338 |
| 2023-08-01 | 2023-07-28 | 5.394 | 2,647 | +0 | 0.00% | 14,278 |
| 2023-07-31 | 2023-07-27 | 5.190 | 2,647 | +0 | 0.00% | 13,738 |
| 2023-07-28 | 2023-07-26 | 5.111 | 2,647 | +0 | 0.00% | 13,528 |
| 2023-07-27 | 2023-07-25 | 5.235 | 2,647 | +0 | 0.00% | 13,858 |
| 2023-07-26 | 2023-07-24 | 4.986 | 2,647 | +0 | 0.00% | 13,198 |
| 2023-07-25 | 2023-07-21 | 5.099 | 2,647 | +0 | 0.00% | 13,498 |
| 2023-07-24 | 2023-07-20 | 5.031 | 2,647 | +0 | 0.00% | 13,318 |
| 2023-07-21 | 2023-07-19 | 5.031 | 2,647 | +0 | 0.00% | 13,318 |
| 2023-07-20 | 2023-07-18 | 5.077 | 2,647 | +0 | 0.00% | 13,438 |
| 2023-07-19 | 2023-07-14 | 5.201 | 2,647 | +0 | 0.00% | 13,768 |
| 2023-07-18 | 2023-07-13 | 5.201 | 2,647 | +0 | 0.00% | 13,768 |
| 2023-07-14 | 2023-07-12 | 5.065 | 2,647 | +0 | 0.00% | 13,408 |
| 2023-07-13 | 2023-07-11 | 4.963 | 2,647 | +0 | 0.00% | 13,138 |
| 2023-07-12 | 2023-07-10 | 4.941 | 2,647 | +0 | 0.00% | 13,078 |
| 2023-07-11 | 2023-07-07 | 4.907 | 2,647 | +0 | 0.00% | 12,988 |
| 2023-07-10 | 2023-07-06 | 4.997 | 2,647 | +0 | 0.00% | 13,228 |
| 2023-07-07 | 2023-07-05 | 5.088 | 2,647 | +0 | 0.00% | 13,468 |
| 2023-07-06 | 2023-07-04 | 5.855 | 2,647 | +0 | 0.00% | 15,498 |
| 2023-07-05 | 2023-07-03 | 5.855 | 2,647 | +152 | 0.00% | 15,498 |
| 2023-07-04 | 2023-06-30 | 5.795 | 2,495 | +0 | 0.00% | 14,458 |
| 2023-07-03 | 2023-06-29 | 5.819 | 2,495 | +0 | 0.00% | 14,518 |
| 2023-06-30 | 2023-06-28 | 5.891 | 2,495 | +0 | 0.00% | 14,698 |
| 2023-06-29 | 2023-06-27 | 5.891 | 2,495 | +0 | 0.00% | 14,698 |
| 2023-06-28 | 2023-06-26 | 5.747 | 2,495 | +0 | 0.00% | 14,338 |
| 2023-06-27 | 2023-06-23 | 5.855 | 2,495 | +0 | 0.00% | 14,608 |
| 2023-06-26 | 2023-06-21 | 5.927 | 2,495 | +0 | 0.00% | 14,788 |
| 2023-06-23 | 2023-06-20 | 5.975 | 2,495 | +0 | 0.00% | 14,908 |
| 2023-06-21 | 2023-06-19 | 6.047 | 2,495 | +0 | 0.00% | 15,088 |
| 2023-06-20 | 2023-06-16 | 6.059 | 2,495 | +0 | 0.00% | 15,118 |
| 2023-06-19 | 2023-06-15 | 6.071 | 2,495 | +0 | 0.00% | 15,148 |
| 2023-06-16 | 2023-06-14 | 6.095 | 2,495 | +0 | 0.00% | 15,208 |
| 2023-06-15 | 2023-06-13 | 6.228 | 2,495 | +0 | 0.00% | 15,538 |
| 2023-06-14 | 2023-06-12 | 6.288 | 2,495 | +0 | 0.00% | 15,688 |
| 2023-06-13 | 2023-06-09 | 6.420 | 2,495 | +0 | 0.00% | 16,018 |
| 2023-06-12 | 2023-06-08 | 6.312 | 2,495 | +0 | 0.00% | 15,748 |
| 2023-06-09 | 2023-06-07 | 6.240 | 2,495 | +0 | 0.00% | 15,568 |
| 2023-06-08 | 2023-06-06 | 6.119 | 2,495 | +0 | 0.00% | 15,268 |
| 2023-06-07 | 2023-06-05 | 6.083 | 2,495 | +0 | 0.00% | 15,178 |
| 2023-06-06 | 2023-06-02 | 6.023 | 2,495 | +0 | 0.00% | 15,028 |
| 2023-06-05 | 2023-06-01 | 5.927 | 2,495 | +0 | 0.00% | 14,788 |
| 2023-06-02 | 2023-05-31 | 5.915 | 2,495 | +0 | 0.00% | 14,758 |
| 2023-06-01 | 2023-05-30 | 5.963 | 2,495 | +0 | 0.00% | 14,878 |
| 2023-05-31 | 2023-05-29 | 5.975 | 2,495 | +0 | 0.00% | 14,908 |
| 2023-05-30 | 2023-05-25 | 5.903 | 2,495 | +0 | 0.00% | 14,728 |
| 2023-05-29 | 2023-05-24 | 6.011 | 2,495 | +0 | 0.00% | 14,998 |
| 2023-05-25 | 2023-05-23 | 6.011 | 2,495 | +0 | 0.00% | 14,998 |
| 2023-05-24 | 2023-05-22 | 6.131 | 2,495 | +0 | 0.00% | 15,298 |
| 2023-05-23 | 2023-05-19 | 6.131 | 2,495 | +0 | 0.00% | 15,298 |
| 2023-05-22 | 2023-05-18 | 6.216 | 2,495 | +0 | 0.00% | 15,508 |
| 2023-05-19 | 2023-05-17 | 6.095 | 2,495 | +0 | 0.00% | 15,208 |
| 2023-05-18 | 2023-05-16 | 6.252 | 2,495 | +0 | 0.00% | 15,598 |
| 2023-05-17 | 2023-05-15 | 6.204 | 2,495 | +0 | 0.00% | 15,478 |
| 2023-05-16 | 2023-05-12 | 6.047 | 2,495 | +0 | 0.00% | 15,088 |
| 2023-05-15 | 2023-05-11 | 6.204 | 2,495 | +0 | 0.00% | 15,478 |
| 2023-05-12 | 2023-05-10 | 6.240 | 2,495 | +0 | 0.00% | 15,568 |
| 2023-05-11 | 2023-05-09 | 6.456 | 2,495 | +0 | 0.00% | 16,108 |
| 2023-05-10 | 2023-05-08 | 6.660 | 2,495 | +0 | 0.00% | 16,618 |
| 2023-05-09 | 2023-05-05 | 6.480 | 2,495 | +0 | 0.00% | 16,168 |
| 2023-05-08 | 2023-05-04 | 6.432 | 2,495 | +0 | 0.00% | 16,048 |
| 2023-05-05 | 2023-05-03 | 6.071 | 2,495 | +0 | 0.00% | 15,148 |
| 2023-05-04 | 2023-05-02 | 6.168 | 2,495 | +0 | 0.00% | 15,388 |
| 2023-05-03 | 2023-04-28 | 6.131 | 2,495 | +0 | 0.00% | 15,298 |
| 2023-05-02 | 2023-04-27 | 6.047 | 2,495 | +0 | 0.00% | 15,088 |
| 2023-04-28 | 2023-04-26 | 6.095 | 2,495 | +0 | 0.00% | 15,208 |
| 2023-04-27 | 2023-04-25 | 6.168 | 2,495 | +0 | 0.00% | 15,388 |
| 2023-04-26 | 2023-04-24 | 6.023 | 2,495 | +0 | 0.00% | 15,028 |
| 2023-04-25 | 2023-04-21 | 6.071 | 2,495 | +0 | 0.00% | 15,148 |
| 2023-04-24 | 2023-04-20 | 6.095 | 2,495 | +0 | 0.00% | 15,208 |
| 2023-04-21 | 2023-04-19 | 6.095 | 2,495 | +0 | 0.00% | 15,208 |
| 2023-04-20 | 2023-04-18 | 6.131 | 2,495 | +0 | 0.00% | 15,298 |
| 2023-04-19 | 2023-04-17 | 6.047 | 2,495 | +0 | 0.00% | 15,088 |
| 2023-04-18 | 2023-04-14 | 5.903 | 2,495 | +0 | 0.00% | 14,728 |
| 2023-04-17 | 2023-04-13 | 5.903 | 2,495 | +0 | 0.00% | 14,728 |
| 2023-04-14 | 2023-04-12 | 5.855 | 2,495 | +0 | 0.00% | 14,608 |
| 2023-04-13 | 2023-04-11 | 5.819 | 2,495 | +0 | 0.00% | 14,518 |
| 2023-04-12 | 2023-04-06 | 5.699 | 2,495 | +0 | 0.00% | 14,218 |
| 2023-04-11 | 2023-04-04 | 5.699 | 2,495 | +0 | 0.00% | 14,218 |
| 2023-04-06 | 2023-04-03 | 5.651 | 2,495 | +0 | 0.00% | 14,098 |
| 2023-04-04 | 2023-03-31 | 5.602 | 2,495 | +0 | 0.00% | 13,978 |
| 2023-04-03 | 2023-03-30 | 5.903 | 2,495 | +0 | 0.00% | 14,728 |
| 2023-03-31 | 2023-03-29 | 5.807 | 2,495 | +0 | 0.00% | 14,488 |
| 2023-03-30 | 2023-03-28 | 5.747 | 2,495 | +0 | 0.00% | 14,338 |
| 2023-03-29 | 2023-03-27 | 5.723 | 2,495 | +0 | 0.00% | 14,278 |
| 2023-03-28 | 2023-03-24 | 5.783 | 2,495 | +0 | 0.00% | 14,428 |
| 2023-03-27 | 2023-03-23 | 6.071 | 2,495 | +0 | 0.00% | 15,148 |
| 2023-03-24 | 2023-03-22 | 5.963 | 2,495 | +0 | 0.00% | 14,878 |
| 2023-03-23 | 2023-03-21 | 5.939 | 2,495 | +0 | 0.00% | 14,818 |
| 2023-03-22 | 2023-03-20 | 5.975 | 2,495 | +0 | 0.00% | 14,908 |
| 2023-03-21 | 2023-03-17 | 6.095 | 2,495 | +0 | 0.00% | 15,208 |
| 2023-03-20 | 2023-03-16 | 6.011 | 2,495 | +0 | 0.00% | 14,998 |
| 2023-03-17 | 2023-03-15 | 5.999 | 2,495 | +0 | 0.00% | 14,968 |
| 2023-03-16 | 2023-03-14 | 5.819 | 2,495 | +0 | 0.00% | 14,518 |
| 2023-03-15 | 2023-03-13 | 5.975 | 2,495 | +0 | 0.00% | 14,908 |
| 2023-03-14 | 2023-03-10 | 5.807 | 2,495 | +0 | 0.00% | 14,488 |
| 2023-03-13 | 2023-03-09 | 5.963 | 2,495 | +0 | 0.00% | 14,878 |
| 2023-03-10 | 2023-03-08 | 6.047 | 2,495 | +0 | 0.00% | 15,088 |
| 2023-03-09 | 2023-03-07 | 6.168 | 2,495 | +0 | 0.00% | 15,388 |
| 2023-03-08 | 2023-03-06 | 5.999 | 2,495 | +0 | 0.00% | 14,968 |
| 2023-03-07 | 2023-03-03 | 6.071 | 2,495 | +0 | 0.00% | 15,148 |
| 2023-03-06 | 2023-03-02 | 5.903 | 2,495 | +0 | 0.00% | 14,728 |
| 2023-03-03 | 2023-03-01 | 5.807 | 2,495 | +0 | 0.00% | 14,488 |
| 2023-03-02 | 2023-02-28 | 5.663 | 2,495 | +0 | 0.00% | 14,128 |
| 2023-03-01 | 2023-02-27 | 5.783 | 2,495 | +0 | 0.00% | 14,428 |
| 2023-02-28 | 2023-02-24 | 5.831 | 2,495 | +0 | 0.00% | 14,548 |
| 2023-02-27 | 2023-02-23 | 5.915 | 2,495 | +0 | 0.00% | 14,758 |
| 2023-02-24 | 2023-02-22 | 5.963 | 2,495 | +0 | 0.00% | 14,878 |
| 2023-02-23 | 2023-02-21 | 6.047 | 2,495 | +0 | 0.00% | 15,088 |
| 2023-02-22 | 2023-02-20 | 6.083 | 2,495 | +0 | 0.00% | 15,178 |
| 2023-02-21 | 2023-02-17 | 5.927 | 2,495 | +0 | 0.00% | 14,788 |
| 2023-02-20 | 2023-02-16 | 5.927 | 2,495 | +0 | 0.00% | 14,788 |
| 2023-02-17 | 2023-02-15 | 5.927 | 2,495 | +0 | 0.00% | 14,788 |
| 2023-02-16 | 2023-02-14 | 5.999 | 2,495 | +0 | 0.00% | 14,968 |
| 2023-02-15 | 2023-02-13 | 5.975 | 2,495 | +0 | 0.00% | 14,908 |
| 2023-02-14 | 2023-02-10 | 5.975 | 2,495 | +0 | 0.00% | 14,908 |
| 2023-02-13 | 2023-02-09 | 6.011 | 2,495 | +0 | 0.00% | 14,998 |
| 2023-02-10 | 2023-02-08 | 6.204 | 2,495 | +0 | 0.00% | 15,478 |
| 2023-02-09 | 2023-02-07 | 6.228 | 2,495 | +0 | 0.00% | 15,538 |
| 2023-02-08 | 2023-02-06 | 6.156 | 2,495 | +0 | 0.00% | 15,358 |
| 2023-02-07 | 2023-02-03 | 6.288 | 2,495 | +0 | 0.00% | 15,688 |
| 2023-02-06 | 2023-02-02 | 6.360 | 2,495 | +0 | 0.00% | 15,868 |
| 2023-02-03 | 2023-02-01 | 6.480 | 2,495 | +0 | 0.00% | 16,168 |
| 2023-02-02 | 2023-01-31 | 6.408 | 2,495 | +0 | 0.00% | 15,988 |
| 2023-02-01 | 2023-01-30 | 6.492 | 2,495 | +0 | 0.00% | 16,198 |
| 2023-01-31 | 2023-01-27 | 6.636 | 2,495 | +0 | 0.00% | 16,558 |
| 2023-01-30 | 2023-01-26 | 6.624 | 2,495 | +0 | 0.00% | 16,528 |
| 2023-01-27 | 2023-01-20 | 6.540 | 2,495 | +0 | 0.00% | 16,318 |
| 2023-01-26 | 2023-01-19 | 6.480 | 2,495 | +0 | 0.00% | 16,168 |
| 2023-01-20 | 2023-01-18 | 6.468 | 2,495 | +0 | 0.00% | 16,138 |
| 2023-01-19 | 2023-01-17 | 6.348 | 2,495 | +0 | 0.00% | 15,838 |
| 2023-01-18 | 2023-01-16 | 6.456 | 2,495 | +0 | 0.00% | 16,108 |
| 2023-01-17 | 2023-01-13 | 6.588 | 2,495 | +0 | 0.00% | 16,438 |
| 2023-01-16 | 2023-01-12 | 6.480 | 2,495 | +0 | 0.00% | 16,168 |
| 2023-01-13 | 2023-01-11 | 6.432 | 2,495 | +0 | 0.00% | 16,048 |
| 2023-01-12 | 2023-01-10 | 6.408 | 2,495 | +0 | 0.00% | 15,988 |
| 2023-01-11 | 2023-01-09 | 6.336 | 2,495 | +0 | 0.00% | 15,808 |
| 2023-01-10 | 2023-01-06 | 6.228 | 2,495 | +0 | 0.00% | 15,538 |
| 2023-01-09 | 2023-01-05 | 6.216 | 2,495 | +0 | 0.00% | 15,508 |
| 2023-01-06 | 2023-01-04 | 6.168 | 2,495 | +0 | 0.00% | 15,388 |
| 2023-01-05 | 2023-01-03 | 5.963 | 2,495 | +0 | 0.00% | 14,878 |
| 2023-01-04 | 2022-12-30 | 5.831 | 2,495 | +0 | 0.00% | 14,548 |
| 2023-01-03 | 2022-12-29 | 5.855 | 2,495 | +0 | 0.00% | 14,608 |
| 2022-12-30 | 2022-12-28 | 5.927 | 2,495 | +0 | 0.00% | 14,788 |
| 2022-12-29 | 2022-12-23 | 5.627 | 2,495 | +0 | 0.00% | 14,038 |
| 2022-12-28 | 2022-12-22 | 5.699 | 2,495 | +0 | 0.00% | 14,218 |
| 2022-12-23 | 2022-12-21 | 5.687 | 2,495 | +0 | 0.00% | 14,188 |
| 2022-12-22 | 2022-12-20 | 5.651 | 2,495 | +0 | 0.00% | 14,098 |
| 2022-12-21 | 2022-12-19 | 5.687 | 2,495 | +0 | 0.00% | 14,188 |
| 2022-12-20 | 2022-12-16 | 5.771 | 2,495 | +0 | 0.00% | 14,398 |
| 2022-12-19 | 2022-12-15 | 5.759 | 2,495 | +0 | 0.00% | 14,368 |
| 2022-12-16 | 2022-12-14 | 5.831 | 2,495 | +0 | 0.00% | 14,548 |
| 2022-12-15 | 2022-12-13 | 5.747 | 2,495 | +0 | 0.00% | 14,338 |
| 2022-12-14 | 2022-12-12 | 5.759 | 2,495 | +0 | 0.00% | 14,368 |
| 2022-12-13 | 2022-12-09 | 5.879 | 2,495 | +0 | 0.00% | 14,668 |
| 2022-12-12 | 2022-12-08 | 5.542 | 2,495 | +0 | 0.00% | 13,828 |
| 2022-12-09 | 2022-12-07 | 5.506 | 2,495 | +0 | 0.00% | 13,738 |
| 2022-12-08 | 2022-12-06 | 5.687 | 2,495 | +0 | 0.00% | 14,188 |
| 2022-12-07 | 2022-12-05 | 5.819 | 2,495 | +0 | 0.00% | 14,518 |
| 2022-12-06 | 2022-12-02 | 5.446 | 2,495 | +0 | 0.00% | 13,588 |
| 2022-12-05 | 2022-12-01 | 5.518 | 2,495 | +0 | 0.00% | 13,768 |
| 2022-12-02 | 2022-11-30 | 5.627 | 2,495 | +0 | 0.00% | 14,038 |
| 2022-12-01 | 2022-11-29 | 5.639 | 2,495 | +0 | 0.00% | 14,068 |
| 2022-11-30 | 2022-11-28 | 5.350 | 2,495 | +0 | 0.00% | 13,348 |
| 2022-11-29 | 2022-11-25 | 5.542 | 2,495 | +0 | 0.00% | 13,828 |
| 2022-11-28 | 2022-11-24 | 5.314 | 2,495 | +0 | 0.00% | 13,258 |
| 2022-11-25 | 2022-11-23 | 5.374 | 2,495 | +0 | 0.00% | 13,408 |
| 2022-11-24 | 2022-11-22 | 5.350 | 2,495 | +0 | 0.00% | 13,348 |
| 2022-11-23 | 2022-11-21 | 5.218 | 2,495 | +0 | 0.00% | 13,018 |
| 2022-11-22 | 2022-11-18 | 5.278 | 2,495 | +0 | 0.00% | 13,168 |
| 2022-11-21 | 2022-11-17 | 5.338 | 2,495 | +0 | 0.00% | 13,318 |
| 2022-11-18 | 2022-11-16 | 5.410 | 2,495 | +0 | 0.00% | 13,498 |
| 2022-11-17 | 2022-11-15 | 5.506 | 2,495 | +0 | 0.00% | 13,738 |
| 2022-11-16 | 2022-11-14 | 5.422 | 2,495 | +0 | 0.00% | 13,528 |
| 2022-11-15 | 2022-11-11 | 5.314 | 2,495 | +0 | 0.00% | 13,258 |
| 2022-11-14 | 2022-11-10 | 4.977 | 2,495 | +0 | 0.00% | 12,418 |
| 2022-11-11 | 2022-11-09 | 4.989 | 2,495 | +0 | 0.00% | 12,448 |
| 2022-11-10 | 2022-11-08 | 4.941 | 2,495 | +0 | 0.00% | 12,328 |
| 2022-11-09 | 2022-11-07 | 4.989 | 2,495 | +0 | 0.00% | 12,448 |
| 2022-11-08 | 2022-11-04 | 4.761 | 2,495 | +0 | 0.00% | 11,878 |
| 2022-11-07 | 2022-11-03 | 4.508 | 2,495 | +0 | 0.00% | 11,249 |
| 2022-11-04 | 2022-11-02 | 4.665 | 2,495 | +0 | 0.00% | 11,638 |
| 2022-11-03 | 2022-11-01 | 4.520 | 2,495 | +0 | 0.00% | 11,279 |
| 2022-11-02 | 2022-10-31 | 4.376 | 2,495 | +0 | 0.00% | 10,919 |
| 2022-11-01 | 2022-10-28 | 4.629 | 2,495 | +0 | 0.00% | 11,548 |
| 2022-10-31 | 2022-10-27 | 4.605 | 2,495 | +0 | 0.00% | 11,489 |
| 2022-10-28 | 2022-10-26 | 4.557 | 2,495 | +0 | 0.00% | 11,369 |
| 2022-10-27 | 2022-10-25 | 4.557 | 2,495 | +0 | 0.00% | 11,369 |
| 2022-10-26 | 2022-10-24 | 4.605 | 2,495 | +0 | 0.00% | 11,489 |
| 2022-10-25 | 2022-10-21 | 4.833 | 2,495 | +0 | 0.00% | 12,058 |
| 2022-10-24 | 2022-10-20 | 4.821 | 2,495 | +0 | 0.00% | 12,028 |
| 2022-10-21 | 2022-10-19 | 4.821 | 2,495 | +0 | 0.00% | 12,028 |
| 2022-10-20 | 2022-10-18 | 4.881 | 2,495 | +0 | 0.00% | 12,178 |
| 2022-10-19 | 2022-10-17 | 4.917 | 2,495 | +0 | 0.00% | 12,268 |
| 2022-10-18 | 2022-10-14 | 4.881 | 2,495 | +0 | 0.00% | 12,178 |
| 2022-10-17 | 2022-10-13 | 4.857 | 2,495 | +0 | 0.00% | 12,118 |
| 2022-10-14 | 2022-10-12 | 5.025 | 2,495 | +0 | 0.00% | 12,538 |
| 2022-10-13 | 2022-10-11 | 5.013 | 2,495 | +0 | 0.00% | 12,508 |
| 2022-10-12 | 2022-10-10 | 5.122 | 2,495 | +0 | 0.00% | 12,778 |
| 2022-10-11 | 2022-10-07 | 5.098 | 2,495 | +0 | 0.00% | 12,718 |
| 2022-10-10 | 2022-10-06 | 5.134 | 2,495 | +0 | 0.00% | 12,808 |
| 2022-10-07 | 2022-10-05 | 5.122 | 2,495 | +0 | 0.00% | 12,778 |
| 2022-10-06 | 2022-10-03 | 4.953 | 2,495 | +0 | 0.00% | 12,358 |
| 2022-10-05 | 2022-09-30 | 5.566 | 2,495 | +0 | 0.00% | 13,888 |
| 2022-10-03 | 2022-09-29 | 5.542 | 2,495 | +0 | 0.00% | 13,828 |
| 2022-09-30 | 2022-09-28 | 5.627 | 2,495 | +0 | 0.00% | 14,038 |
| 2022-09-29 | 2022-09-27 | 5.687 | 2,495 | +0 | 0.00% | 14,188 |
| 2022-09-28 | 2022-09-26 | 5.687 | 2,495 | +0 | 0.00% | 14,188 |
| 2022-09-27 | 2022-09-23 | 5.783 | 2,495 | +0 | 0.00% | 14,428 |
| 2022-09-26 | 2022-09-22 | 5.771 | 2,495 | +0 | 0.00% | 14,398 |
| 2022-09-23 | 2022-09-21 | 5.783 | 2,495 | +0 | 0.00% | 14,428 |
| 2022-09-22 | 2022-09-20 | 5.783 | 2,495 | +0 | 0.00% | 14,428 |
| 2022-09-21 | 2022-09-19 | 5.759 | 2,495 | +0 | 0.00% | 14,368 |
| 2022-09-20 | 2022-09-16 | 5.735 | 2,495 | +0 | 0.00% | 14,308 |
| 2022-09-19 | 2022-09-15 | 5.867 | 2,495 | +0 | 0.00% | 14,638 |
| 2022-09-16 | 2022-09-14 | 5.723 | 2,495 | +0 | 0.00% | 14,278 |
| 2022-09-15 | 2022-09-13 | 5.807 | 2,495 | +0 | 0.00% | 14,488 |
| 2022-09-14 | 2022-09-09 | 5.759 | 2,495 | +0 | 0.00% | 14,368 |
| 2022-09-13 | 2022-09-08 | 5.578 | 2,495 | +0 | 0.00% | 13,918 |
| 2022-09-09 | 2022-09-07 | 5.590 | 2,495 | +0 | 0.00% | 13,948 |
| 2022-09-08 | 2022-09-06 | 5.602 | 2,495 | +0 | 0.00% | 13,978 |
| 2022-09-07 | 2022-09-05 | 5.578 | 2,495 | +0 | 0.00% | 13,918 |
| 2022-09-06 | 2022-09-02 | 5.542 | 2,495 | +0 | 0.00% | 13,828 |
| 2022-09-05 | 2022-09-01 | 5.663 | 2,495 | +0 | 0.00% | 14,128 |
| 2022-09-02 | 2022-08-31 | 5.651 | 2,495 | +0 | 0.00% | 14,098 |
| 2022-09-01 | 2022-08-30 | 5.639 | 2,495 | +0 | 0.00% | 14,068 |
| 2022-08-31 | 2022-08-29 | 5.639 | 2,495 | +0 | 0.00% | 14,068 |
| 2022-08-30 | 2022-08-26 | 5.723 | 2,495 | +0 | 0.00% | 14,278 |
| 2022-08-29 | 2022-08-25 | 5.711 | 2,495 | +0 | 0.00% | 14,248 |
| 2022-08-26 | 2022-08-24 | 5.590 | 2,495 | +0 | 0.00% | 13,948 |
| 2022-08-25 | 2022-08-23 | 5.518 | 2,495 | +0 | 0.00% | 13,768 |
| 2022-08-24 | 2022-08-22 | 5.867 | 2,495 | +0 | 0.00% | 14,638 |
| 2022-08-23 | 2022-08-19 | 5.783 | 2,495 | +0 | 0.00% | 14,428 |
| 2022-08-22 | 2022-08-18 | 5.795 | 2,495 | +0 | 0.00% | 14,458 |
| 2022-08-19 | 2022-08-17 | 5.915 | 2,495 | +0 | 0.00% | 14,758 |
| 2022-08-18 | 2022-08-16 | 5.903 | 2,495 | +0 | 0.00% | 14,728 |
| 2022-08-17 | 2022-08-15 | 5.903 | 2,495 | +0 | 0.00% | 14,728 |
| 2022-08-16 | 2022-08-12 | 5.975 | 2,495 | +0 | 0.00% | 14,908 |
| 2022-08-15 | 2022-08-11 | 5.939 | 2,495 | +0 | 0.00% | 14,818 |
| 2022-08-12 | 2022-08-10 | 5.843 | 2,495 | +0 | 0.00% | 14,578 |
| 2022-08-11 | 2022-08-09 | 5.891 | 2,495 | +0 | 0.00% | 14,698 |
| 2022-08-10 | 2022-08-08 | 5.927 | 2,495 | +0 | 0.00% | 14,788 |
| 2022-08-09 | 2022-08-05 | 5.987 | 2,495 | +0 | 0.00% | 14,938 |
| 2022-08-08 | 2022-08-04 | 5.855 | 2,495 | +0 | 0.00% | 14,608 |
| 2022-08-05 | 2022-08-03 | 5.939 | 2,495 | +0 | 0.00% | 14,818 |
| 2022-08-04 | 2022-08-02 | 5.975 | 2,495 | +0 | 0.00% | 14,908 |
| 2022-08-03 | 2022-08-01 | 6.119 | 2,495 | +0 | 0.00% | 15,268 |
| 2022-08-02 | 2022-07-29 | 6.240 | 2,495 | +0 | 0.00% | 15,568 |
| 2022-08-01 | 2022-07-28 | 6.336 | 2,495 | +0 | 0.00% | 15,808 |
| 2022-07-29 | 2022-07-27 | 6.396 | 2,495 | +0 | 0.00% | 15,958 |
| 2022-07-28 | 2022-07-26 | 6.384 | 2,495 | +0 | 0.00% | 15,928 |
| 2022-07-27 | 2022-07-25 | 6.336 | 2,495 | +0 | 0.00% | 15,808 |
| 2022-07-26 | 2022-07-22 | 6.119 | 2,495 | +0 | 0.00% | 15,268 |
| 2022-07-25 | 2022-07-21 | 6.071 | 2,495 | +0 | 0.00% | 15,148 |
| 2022-07-22 | 2022-07-20 | 6.300 | 2,495 | +0 | 0.00% | 15,718 |
| 2022-07-21 | 2022-07-19 | 6.228 | 2,495 | +0 | 0.00% | 15,538 |
| 2022-07-20 | 2022-07-18 | 6.252 | 2,495 | +0 | 0.00% | 15,598 |
| 2022-07-19 | 2022-07-15 | 5.987 | 2,495 | +0 | 0.00% | 14,938 |
| 2022-07-18 | 2022-07-14 | 6.143 | 2,495 | +0 | 0.00% | 15,328 |
| 2022-07-15 | 2022-07-13 | 6.468 | 2,495 | +0 | 0.00% | 16,138 |
| 2022-07-14 | 2022-07-12 | 6.829 | 2,495 | +0 | 0.00% | 17,038 |
| 2022-07-13 | 2022-07-11 | 6.817 | 2,495 | +0 | 0.00% | 17,008 |
| 2022-07-12 | 2022-07-08 | 6.889 | 2,495 | +0 | 0.00% | 17,188 |
| 2022-07-11 | 2022-07-07 | 6.949 | 2,495 | +0 | 0.00% | 17,338 |
| 2022-07-08 | 2022-07-06 | 6.961 | 2,495 | +0 | 0.00% | 17,368 |
| 2022-07-07 | 2022-07-05 | 7.033 | 2,495 | +0 | 0.00% | 17,548 |
| 2022-07-06 | 2022-07-04 | 7.033 | 2,495 | +0 | 0.00% | 17,548 |
| 2022-07-05 | 2022-06-30 | 7.856 | 2,495 | +0 | 0.00% | 19,600 |
| 2022-07-04 | 2022-06-29 | 7.704 | 2,495 | +116 | 0.00% | 19,222 |
| 2022-06-30 | 2022-06-28 | 7.641 | 2,379 | +0 | 0.00% | 18,179 |
| 2022-06-29 | 2022-06-27 | 7.452 | 2,379 | +0 | 0.00% | 17,729 |
| 2022-06-28 | 2022-06-24 | 7.452 | 2,379 | +0 | 0.00% | 17,729 |
| 2022-06-27 | 2022-06-23 | 7.477 | 2,379 | +0 | 0.00% | 17,789 |
| 2022-06-24 | 2022-06-22 | 7.414 | 2,379 | +0 | 0.00% | 17,639 |
| 2022-06-23 | 2022-06-21 | 7.528 | 2,379 | +0 | 0.00% | 17,909 |
| 2022-06-22 | 2022-06-20 | 7.377 | 2,379 | +0 | 0.00% | 17,549 |
| 2022-06-21 | 2022-06-17 | 7.402 | 2,379 | +0 | 0.00% | 17,609 |
| 2022-06-20 | 2022-06-16 | 7.414 | 2,379 | +0 | 0.00% | 17,639 |
| 2022-06-17 | 2022-06-15 | 7.427 | 2,379 | -15,861 | 0.00% | 17,669 |
| 2022-06-15 | 2022-06-13 | 7.313 | 18,240 | +15,861 | 0.00% | 133,398 |
| 2022-06-13 | 2022-06-09 | 7.477 | 2,379 | -17,447 | 0.00% | 17,789 |
| 2022-06-10 | 2022-06-08 | 7.326 | 19,826 | -15,861 | 0.00% | 145,247 |
| 2022-06-02 | 2022-05-31 | 7.351 | 35,687 | +17,447 | 0.00% | 262,347 |
| 2022-06-01 | 2022-05-30 | 7.377 | 18,240 | +15,861 | 0.00% | 134,548 |
| 2021-08-23 | 2021-08-19 | 7.011 | 2,379 | -2,379 | 0.00% | 16,679 |
| 2021-07-14 | 2021-07-12 | 6.751 | 4,758 | +234 | 0.00% | 32,120 |
| 2021-06-28 | 2021-06-24 | 6.737 | 4,524 | +2,262 | 0.00% | 30,480 |
| 2020-06-02 | 2020-05-29 | 6.852 | 2,262 | +104 | 0.00% | 15,500 |
| 2019-06-04 | 2019-05-31 | 6.840 | 2,158 | +101 | 0.00% | 14,760 |
| 2018-07-03 | 2018-06-28 | 7.550 | 2,057 | +70 | 0.00% | 15,531 |
| 2017-08-29 | 2017-08-25 | 6.992 | 1,987 | -9,933 | 0.00% | 13,892 |
| 2017-08-25 | 2017-08-22 | 6.901 | 11,920 | +9,933 | 0.00% | 82,260 |
| 2017-06-13 | 2017-06-09 | 7.017 | 1,987 | +37 | 0.00% | 13,942 |
| 2017-06-06 | 2017-06-02 | 7.109 | 1,950 | -9,748 | 0.00% | 13,863 |
| 2017-04-07 | 2017-04-05 | 7.448 | 11,698 | -19,496 | 0.00% | 87,123 |
| 2016-10-31 | 2016-10-27 | 6.494 | 31,194 | +3,250 | 0.00% | 202,563 |
| 2016-10-19 | 2016-10-17 | 7.325 | 27,944 | +19,496 | 0.00% | 204,678 |
| 2016-10-13 | 2016-10-11 | 7.325 | 8,448 | -6,499 | 0.00% | 61,878 |
| 2016-10-11 | 2016-10-06 | 7.340 | 14,947 | +6,499 | 0.00% | 109,711 |
| 2016-10-04 | 2016-09-30 | 7.340 | 8,448 | +6,498 | 0.00% | 62,008 |
| 2016-09-30 | 2016-09-28 | 7.340 | 1,950 | 0.00% | 14,313 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy