History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.610 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.790 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.860 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.090 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.160 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.990 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.780 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.780 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.780 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.996 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.944 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.893 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.944 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.914 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.698 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.027 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.934 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.221 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.334 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.365 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.396 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.427 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.468 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.447 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.386 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.314 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.232 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.211 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.211 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.242 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.221 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.232 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.139 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.109 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.037 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.098 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.088 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.078 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.883 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.903 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.719 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.760 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.791 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.791 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.657 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.739 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.637 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.657 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.688 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.606 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.565 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.544 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.555 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.596 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.668 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.668 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.637 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.626 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.698 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.606 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.960 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.801 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.811 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.801 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.758 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.748 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.716 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.811 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.737 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.833 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.716 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.769 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.780 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.695 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.737 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.801 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.801 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.801 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.854 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.854 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.865 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.886 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.758 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.758 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.811 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.865 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.928 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.854 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.780 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.801 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.801 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.928 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.992 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.992 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.928 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.960 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.088 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.013 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.088 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.013 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.907 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.597 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.576 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.438 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.587 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.939 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.886 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.034 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.801 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.801 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.588 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.557 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.472 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.493 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.387 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.344 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.249 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.195 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.291 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.291 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.344 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.323 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.397 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.450 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.557 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.684 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.748 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.726 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.663 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.641 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.620 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.641 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.652 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.567 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.514 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.418 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.408 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.408 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.397 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.323 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.355 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.429 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.440 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.418 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.472 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.429 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.482 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.365 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.333 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.503 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.450 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.503 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.588 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.641 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.535 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.472 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.461 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.503 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.567 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.167 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.190 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.145 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.122 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.111 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.088 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.043 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.133 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.077 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.873 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.873 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.884 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.929 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.963 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.179 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.088 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.065 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.065 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.054 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.054 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.111 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.224 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.133 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.156 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.201 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.167 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.167 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.179 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.167 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.975 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.020 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.065 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.691 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.703 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.725 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.623 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.635 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.646 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.601 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.623 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.612 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.578 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.499 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.442 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.397 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.329 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.487 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.601 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.499 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.465 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.374 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.453 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.476 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.635 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.646 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.669 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.623 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.589 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.669 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.578 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.601 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.657 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.703 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.714 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.827 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.748 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.748 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.703 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.612 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.703 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.714 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.714 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.748 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.737 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.805 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.839 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.793 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.669 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.589 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.657 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.555 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.521 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.419 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.499 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.329 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.272 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.249 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.249 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.329 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.249 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.295 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.989 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.819 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.876 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.876 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.830 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.944 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.989 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.000 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.978 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.034 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.125 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.215 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.136 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.136 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.136 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.227 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.227 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.125 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.113 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.136 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.057 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.068 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.113 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.136 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.034 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.102 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.966 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.046 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.012 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.978 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.898 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.932 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.932 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.932 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.910 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.034 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.068 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.079 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.159 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.113 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.102 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.091 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.012 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.102 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.181 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.012 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.034 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.102 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.091 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.102 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.204 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.170 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.136 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.079 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.046 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.023 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.306 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.295 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.227 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.238 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.340 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.487 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.465 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.397 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.521 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.544 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.385 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.374 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.329 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.363 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.306 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.487 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.385 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.431 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.442 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.499 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.567 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.521 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.487 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.453 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.442 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.453 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.419 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.363 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.385 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.419 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.442 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.465 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.465 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.601 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.385 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.521 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.555 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.510 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.487 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.510 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.487 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.419 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.510 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.533 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.533 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.657 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.680 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.827 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.895 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.884 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.907 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.975 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.065 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.952 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.975 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.258 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.417 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.394 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.190 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.111 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.235 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.986 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.099 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.031 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.031 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.077 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.201 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.201 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.065 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.963 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.941 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.907 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.997 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.088 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.855 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.855 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.795 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.819 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.891 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.891 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.747 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.855 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.975 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.047 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.059 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.071 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.095 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.228 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.288 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.420 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.312 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.240 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.083 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.023 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.927 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.915 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.963 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.975 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.903 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.011 | 0 | -49,906 | ||
| 2023-05-12 | 2023-05-10 | 6.240 | 49,906 | -4,159 | 0.00% | 311,397 |
| 2023-05-03 | 2023-04-28 | 6.131 | 54,065 | -2,496 | 0.00% | 331,498 |
| 2023-04-24 | 2023-04-20 | 6.095 | 56,561 | -23,289 | 0.00% | 344,762 |
| 2023-04-20 | 2023-04-18 | 6.131 | 79,850 | -832 | 0.00% | 489,598 |
| 2023-04-12 | 2023-04-06 | 5.699 | 80,682 | -6,654 | 0.00% | 459,779 |
| 2023-04-04 | 2023-03-31 | 5.602 | 87,336 | -832 | 0.00% | 489,298 |
| 2023-03-15 | 2023-03-13 | 5.975 | 88,168 | -1,664 | 0.00% | 526,819 |
| 2023-02-13 | 2023-02-09 | 6.011 | 89,832 | +832 | 0.00% | 540,002 |
| 2023-02-08 | 2023-02-06 | 6.156 | 89,000 | +8,318 | 0.00% | 547,841 |
| 2023-01-20 | 2023-01-18 | 6.468 | 80,682 | -16,636 | 0.00% | 521,859 |
| 2023-01-13 | 2023-01-11 | 6.432 | 97,318 | -3,327 | 0.00% | 625,952 |
| 2023-01-10 | 2023-01-06 | 6.228 | 100,645 | +4,991 | 0.00% | 626,782 |
| 2023-01-06 | 2023-01-04 | 6.168 | 95,654 | -832 | 0.00% | 589,949 |
| 2022-12-13 | 2022-12-09 | 5.879 | 96,486 | -8,318 | 0.00% | 567,241 |
| 2022-11-15 | 2022-11-11 | 5.314 | 104,804 | -1,663 | 0.00% | 556,922 |
| 2022-11-09 | 2022-11-07 | 4.989 | 106,467 | -2,496 | 0.00% | 531,199 |
| 2022-11-04 | 2022-11-02 | 4.665 | 108,963 | -2,495 | 0.00% | 508,282 |
| 2022-10-28 | 2022-10-26 | 4.557 | 111,458 | +832 | 0.00% | 507,861 |
| 2022-10-24 | 2022-10-20 | 4.821 | 110,626 | +832 | 0.00% | 533,330 |
| 2022-10-17 | 2022-10-13 | 4.857 | 109,794 | +2,495 | 0.00% | 533,279 |
| 2022-10-12 | 2022-10-10 | 5.122 | 107,299 | -2,495 | 0.00% | 549,540 |
| 2022-10-06 | 2022-10-03 | 4.953 | 109,794 | +5,822 | 0.00% | 543,839 |
| 2022-09-21 | 2022-09-19 | 5.759 | 103,972 | -1,663 | 0.00% | 598,751 |
| 2022-09-16 | 2022-09-14 | 5.723 | 105,635 | -4,159 | 0.00% | 604,518 |
| 2022-09-14 | 2022-09-09 | 5.759 | 109,794 | -1,664 | 0.00% | 632,278 |
| 2022-09-08 | 2022-09-06 | 5.602 | 111,458 | -4,159 | 0.00% | 624,441 |
| 2022-09-05 | 2022-09-01 | 5.663 | 115,617 | -8,317 | 0.00% | 654,692 |
| 2022-08-25 | 2022-08-23 | 5.518 | 123,934 | +15,803 | 0.00% | 683,907 |
| 2022-08-23 | 2022-08-19 | 5.783 | 108,131 | +16,636 | 0.00% | 625,302 |
| 2022-08-04 | 2022-08-02 | 5.975 | 91,495 | +2,495 | 0.00% | 546,699 |
| 2022-07-19 | 2022-07-15 | 5.987 | 89,000 | -8,318 | 0.00% | 532,861 |
| 2022-07-18 | 2022-07-14 | 6.143 | 97,318 | +8,318 | 0.00% | 597,872 |
| 2022-07-04 | 2022-06-29 | 7.704 | 89,000 | +3,350 | 0.00% | 685,691 |
| 2022-06-01 | 2022-05-30 | 7.377 | 85,650 | -7,930 | 0.00% | 631,801 |
| 2022-05-20 | 2022-05-18 | 7.263 | 93,580 | +793 | 0.00% | 679,677 |
| 2022-05-16 | 2022-05-12 | 7.351 | 92,787 | +793 | 0.00% | 682,107 |
| 2022-05-11 | 2022-05-06 | 7.616 | 91,994 | +15,861 | 0.00% | 700,638 |
| 2022-05-10 | 2022-05-05 | 7.868 | 76,133 | -7,931 | 0.00% | 599,038 |
| 2022-05-04 | 2022-04-29 | 7.566 | 84,064 | +7,931 | 0.00% | 636,002 |
| 2022-04-27 | 2022-04-25 | 7.868 | 76,133 | -7,931 | 0.00% | 599,038 |
| 2022-04-20 | 2022-04-14 | 8.209 | 84,064 | -793 | 0.00% | 690,062 |
| 2022-04-14 | 2022-04-12 | 8.196 | 84,857 | +3,965 | 0.00% | 695,502 |
| 2022-04-11 | 2022-04-07 | 8.335 | 80,892 | +11,896 | 0.00% | 674,224 |
| 2022-04-06 | 2022-04-01 | 8.272 | 68,996 | -793 | 0.00% | 570,722 |
| 2022-04-04 | 2022-03-31 | 8.007 | 69,789 | -793 | 0.00% | 558,802 |
| 2022-03-22 | 2022-03-18 | 7.843 | 70,582 | -793 | 0.00% | 553,581 |
| 2022-03-17 | 2022-03-15 | 7.137 | 71,375 | +793 | 0.00% | 509,401 |
| 2022-03-16 | 2022-03-14 | 7.452 | 70,582 | +793 | 0.00% | 525,991 |
| 2022-03-14 | 2022-03-10 | 7.919 | 69,789 | +1,586 | 0.00% | 552,642 |
| 2022-03-11 | 2022-03-09 | 7.830 | 68,203 | +793 | 0.00% | 534,063 |
| 2022-03-09 | 2022-03-07 | 8.032 | 67,410 | -3,965 | 0.00% | 541,453 |
| 2022-03-01 | 2022-02-25 | 7.957 | 71,375 | +7,931 | 0.00% | 567,901 |
| 2022-01-24 | 2022-01-20 | 8.121 | 63,444 | -3,966 | 0.00% | 515,197 |
| 2022-01-21 | 2022-01-19 | 7.994 | 67,410 | -1,586 | 0.00% | 538,903 |
| 2022-01-19 | 2022-01-17 | 7.717 | 68,996 | +1,586 | 0.00% | 532,442 |
| 2022-01-17 | 2022-01-13 | 7.944 | 67,410 | -15,861 | 0.00% | 535,503 |
| 2022-01-11 | 2022-01-07 | 7.704 | 83,271 | -7,137 | 0.00% | 641,552 |
| 2021-12-07 | 2021-12-03 | 7.087 | 90,408 | -2,379 | 0.00% | 640,679 |
| 2021-11-26 | 2021-11-24 | 6.998 | 92,787 | -7,931 | 0.00% | 649,348 |
| 2021-11-25 | 2021-11-23 | 6.910 | 100,718 | +7,931 | 0.00% | 695,961 |
| 2021-10-26 | 2021-10-22 | 6.885 | 92,787 | -3,966 | 0.00% | 638,818 |
| 2021-10-22 | 2021-10-20 | 6.771 | 96,753 | +3,966 | 0.00% | 655,143 |
| 2021-10-21 | 2021-10-19 | 6.696 | 92,787 | -7,931 | 0.00% | 621,268 |
| 2021-10-19 | 2021-10-15 | 6.620 | 100,718 | -3,965 | 0.00% | 666,751 |
| 2021-10-18 | 2021-10-12 | 6.481 | 104,683 | +11,896 | 0.00% | 678,479 |
| 2021-09-16 | 2021-09-14 | 7.074 | 92,787 | -793 | 0.00% | 656,368 |
| 2021-09-13 | 2021-09-09 | 7.313 | 93,580 | -3,173 | 0.00% | 684,397 |
| 2021-09-09 | 2021-09-07 | 7.288 | 96,753 | -2,379 | 0.00% | 705,163 |
| 2021-08-17 | 2021-08-13 | 7.276 | 99,132 | -3,172 | 0.00% | 721,252 |
| 2021-08-13 | 2021-08-11 | 7.250 | 102,304 | -14,275 | 0.00% | 741,750 |
| 2021-07-19 | 2021-07-15 | 6.305 | 116,579 | -59,479 | 0.00% | 735,000 |
| 2021-07-16 | 2021-07-14 | 5.964 | 176,058 | +4,758 | 0.00% | 1,050,060 |
| 2021-07-14 | 2021-07-12 | 6.751 | 171,300 | +8,436 | 0.00% | 1,156,386 |
| 2021-07-12 | 2021-07-08 | 6.737 | 162,864 | +41,470 | 0.00% | 1,097,278 |
| 2021-07-09 | 2021-07-07 | 6.883 | 121,394 | +22,620 | 0.00% | 835,588 |
| 2021-07-05 | 2021-06-30 | 6.936 | 98,774 | -15,080 | 0.00% | 685,129 |
| 2021-06-25 | 2021-06-23 | 6.817 | 113,854 | +15,080 | 0.00% | 776,138 |
| 2021-06-01 | 2021-05-28 | 7.387 | 98,774 | -7,540 | 0.00% | 729,669 |
| 2021-05-28 | 2021-05-26 | 7.122 | 106,314 | +2,262 | 0.00% | 757,168 |
| 2021-05-27 | 2021-05-25 | 7.003 | 104,052 | -7,540 | 0.00% | 728,639 |
| 2021-05-26 | 2021-05-24 | 6.724 | 111,592 | +7,540 | 0.00% | 750,358 |
| 2021-05-17 | 2021-05-13 | 6.976 | 104,052 | -1,508 | 0.00% | 725,879 |
| 2021-05-11 | 2021-05-07 | 6.870 | 105,560 | -7,540 | 0.00% | 725,199 |
| 2021-05-04 | 2021-04-30 | 6.711 | 113,100 | +1,508 | 0.00% | 758,998 |
| 2021-05-03 | 2021-04-29 | 7.003 | 111,592 | +3,016 | 0.00% | 781,438 |
| 2021-04-29 | 2021-04-27 | 6.950 | 108,576 | +15,080 | 0.00% | 754,558 |
| 2021-04-28 | 2021-04-26 | 6.963 | 93,496 | +7,540 | 0.00% | 650,999 |
| 2021-04-21 | 2021-04-19 | 7.241 | 85,956 | +3,770 | 0.00% | 622,439 |
| 2021-04-12 | 2021-04-08 | 7.374 | 82,186 | +1,508 | 0.00% | 606,039 |
| 2021-04-08 | 2021-04-01 | 7.427 | 80,678 | +2,262 | 0.00% | 599,199 |
| 2021-04-01 | 2021-03-30 | 7.851 | 78,416 | +1,508 | 0.00% | 615,679 |
| 2021-03-31 | 2021-03-29 | 7.878 | 76,908 | -2,262 | 0.00% | 605,879 |
| 2021-03-30 | 2021-03-26 | 7.692 | 79,170 | -7,540 | 0.00% | 608,999 |
| 2021-03-29 | 2021-03-25 | 7.599 | 86,710 | +2,262 | 0.00% | 658,949 |
| 2021-03-24 | 2021-03-22 | 7.918 | 84,448 | +7,540 | 0.00% | 668,639 |
| 2021-03-05 | 2021-03-03 | 8.196 | 76,908 | -2,262 | 0.00% | 630,359 |
| 2021-03-02 | 2021-02-26 | 7.653 | 79,170 | +2,262 | 0.00% | 605,849 |
| 2021-03-01 | 2021-02-25 | 8.236 | 76,908 | -18,096 | 0.00% | 633,419 |
| 2021-02-26 | 2021-02-24 | 7.759 | 95,004 | +15,080 | 0.00% | 737,099 |
| 2021-02-25 | 2021-02-23 | 8.037 | 79,924 | -1,508 | 0.00% | 642,359 |
| 2021-02-24 | 2021-02-22 | 7.706 | 81,432 | +1,508 | 0.00% | 627,479 |
| 2021-02-23 | 2021-02-19 | 7.798 | 79,924 | +1,508 | 0.00% | 623,279 |
| 2021-02-18 | 2021-02-16 | 7.944 | 78,416 | +3,016 | 0.00% | 622,959 |
| 2021-02-17 | 2021-02-11 | 7.918 | 75,400 | +2,262 | 0.00% | 596,999 |
| 2021-02-16 | 2021-02-09 | 7.785 | 73,138 | +1,508 | 0.00% | 569,389 |
| 2021-02-02 | 2021-01-29 | 7.347 | 71,630 | -1,508 | 0.00% | 526,299 |
| 2021-01-25 | 2021-01-21 | 7.255 | 73,138 | +15,080 | 0.00% | 530,589 |
| 2021-01-07 | 2021-01-05 | 5.822 | 58,058 | -2,262 | 0.00% | 338,029 |
| 2020-12-03 | 2020-12-01 | 6.154 | 60,320 | -3,770 | 0.00% | 371,199 |
| 2020-12-02 | 2020-11-30 | 5.809 | 64,090 | -7,540 | 0.00% | 372,299 |
| 2020-11-19 | 2020-11-17 | 5.584 | 71,630 | -3,016 | 0.00% | 399,949 |
| 2020-11-17 | 2020-11-13 | 5.438 | 74,646 | +3,016 | 0.00% | 405,899 |
| 2020-11-16 | 2020-11-12 | 5.676 | 71,630 | -2,262 | 0.00% | 406,599 |
| 2020-11-12 | 2020-11-10 | 5.557 | 73,892 | -754 | 0.00% | 410,619 |
| 2020-11-09 | 2020-11-05 | 5.385 | 74,646 | +7,540 | 0.00% | 401,939 |
| 2020-11-06 | 2020-11-04 | 5.358 | 67,106 | -6,032 | 0.00% | 359,559 |
| 2020-11-05 | 2020-11-03 | 5.318 | 73,138 | +3,016 | 0.00% | 388,969 |
| 2020-11-04 | 2020-11-02 | 5.491 | 70,122 | -18,096 | 0.00% | 385,019 |
| 2020-11-03 | 2020-10-30 | 5.040 | 88,218 | -4,524 | 0.00% | 444,599 |
| 2020-11-02 | 2020-10-29 | 4.973 | 92,742 | +4,524 | 0.00% | 461,249 |
| 2020-10-28 | 2020-10-23 | 5.358 | 88,218 | -18,096 | 0.00% | 472,679 |
| 2020-10-27 | 2020-10-22 | 5.292 | 106,314 | -8,294 | 0.00% | 562,589 |
| 2020-10-21 | 2020-10-19 | 4.973 | 114,608 | -2,262 | 0.00% | 569,999 |
| 2020-09-04 | 2020-09-02 | 4.695 | 116,870 | +5,278 | 0.00% | 548,699 |
| 2020-09-03 | 2020-09-01 | 4.867 | 111,592 | +2,262 | 0.00% | 543,159 |
| 2020-09-02 | 2020-08-31 | 4.867 | 109,330 | +18,850 | 0.00% | 532,149 |
| 2020-08-31 | 2020-08-27 | 5.385 | 90,480 | +8,294 | 0.00% | 487,199 |
| 2020-08-24 | 2020-08-20 | 5.610 | 82,186 | +4,524 | 0.00% | 461,069 |
| 2020-08-21 | 2020-08-19 | 5.703 | 77,662 | +10,556 | 0.00% | 442,899 |
| 2020-08-19 | 2020-08-17 | 5.782 | 67,106 | -3,016 | 0.00% | 388,039 |
| 2020-08-11 | 2020-08-07 | 5.623 | 70,122 | +3,016 | 0.00% | 394,319 |
| 2020-07-28 | 2020-07-24 | 5.849 | 67,106 | +1,508 | 0.00% | 392,489 |
| 2020-07-27 | 2020-07-23 | 5.836 | 65,598 | +4,524 | 0.00% | 382,799 |
| 2020-07-24 | 2020-07-22 | 5.902 | 61,074 | -4,524 | 0.00% | 360,449 |
| 2020-07-23 | 2020-07-21 | 5.875 | 65,598 | +4,524 | 0.00% | 385,409 |
| 2020-07-17 | 2020-07-15 | 6.048 | 61,074 | +4,524 | 0.00% | 369,359 |
| 2020-07-08 | 2020-07-06 | 6.419 | 56,550 | -4,524 | 0.00% | 362,999 |
| 2020-07-07 | 2020-07-03 | 6.021 | 61,074 | -4,524 | 0.00% | 367,739 |
| 2020-07-03 | 2020-06-30 | 5.902 | 65,598 | +3,016 | 0.00% | 387,149 |
| 2020-07-02 | 2020-06-29 | 6.088 | 62,582 | +1,508 | 0.00% | 380,969 |
| 2020-06-19 | 2020-06-17 | 6.127 | 61,074 | +4,524 | 0.00% | 374,219 |
| 2020-06-02 | 2020-05-29 | 6.852 | 56,550 | +2,591 | 0.00% | 387,503 |
| 2020-05-19 | 2020-05-15 | 6.477 | 53,959 | -7,195 | 0.00% | 349,499 |
| 2020-05-12 | 2020-05-08 | 6.310 | 61,154 | -4,316 | 0.00% | 385,902 |
| 2020-05-11 | 2020-05-07 | 6.213 | 65,470 | -4,317 | 0.00% | 406,767 |
| 2020-05-07 | 2020-05-05 | 5.963 | 69,787 | +2,158 | 0.00% | 416,129 |
| 2020-05-06 | 2020-05-04 | 5.921 | 67,629 | +13,670 | 0.00% | 400,441 |
| 2020-05-04 | 2020-04-28 | 6.463 | 53,959 | -4,317 | 0.00% | 348,749 |
| 2020-04-28 | 2020-04-24 | 6.157 | 58,276 | +4,317 | 0.00% | 358,831 |
| 2019-06-04 | 2019-05-31 | 6.840 | 53,959 | +2,531 | 0.00% | 369,061 |
| 2019-05-27 | 2019-05-23 | 6.694 | 51,428 | -4,114 | 0.00% | 344,250 |
| 2019-05-20 | 2019-05-16 | 6.519 | 55,542 | +4,114 | 0.00% | 362,068 |
| 2019-05-02 | 2019-04-29 | 6.971 | 51,428 | -2,743 | 0.00% | 358,500 |
| 2019-04-25 | 2019-04-23 | 6.869 | 54,171 | +2,743 | 0.00% | 372,091 |
| 2019-04-17 | 2019-04-15 | 6.752 | 51,428 | -6,857 | 0.00% | 347,250 |
| 2019-04-01 | 2019-03-28 | 6.577 | 58,285 | +2,743 | 0.00% | 383,349 |
| 2019-03-29 | 2019-03-27 | 6.650 | 55,542 | +4,114 | 0.00% | 369,358 |
| 2019-02-14 | 2019-02-12 | 6.679 | 51,428 | -8,229 | 0.00% | 343,500 |
| 2019-02-13 | 2019-02-11 | 6.388 | 59,657 | -4,114 | 0.00% | 381,063 |
| 2019-02-12 | 2019-02-08 | 6.271 | 63,771 | +12,343 | 0.00% | 399,901 |
| 2019-02-11 | 2019-02-04 | 6.431 | 51,428 | -4,114 | 0.00% | 330,750 |
| 2019-01-31 | 2019-01-29 | 6.373 | 55,542 | +4,114 | 0.00% | 353,968 |
| 2019-01-29 | 2019-01-25 | 6.606 | 51,428 | -1,371 | 0.00% | 339,750 |
| 2019-01-28 | 2019-01-24 | 6.446 | 52,799 | -2,743 | 0.00% | 340,337 |
| 2019-01-25 | 2019-01-23 | 6.271 | 55,542 | -2,743 | 0.00% | 348,298 |
| 2019-01-24 | 2019-01-22 | 6.271 | 58,285 | -5,486 | 0.00% | 365,499 |
| 2019-01-23 | 2019-01-21 | 6.300 | 63,771 | -12,343 | 0.00% | 401,761 |
| 2019-01-22 | 2019-01-18 | 6.110 | 76,114 | +9,600 | 0.00% | 465,093 |
| 2019-01-21 | 2019-01-17 | 6.125 | 66,514 | +2,743 | 0.00% | 407,402 |
| 2019-01-15 | 2019-01-11 | 6.213 | 63,771 | -6,857 | 0.00% | 396,181 |
| 2019-01-14 | 2019-01-10 | 6.038 | 70,628 | +2,743 | 0.00% | 426,421 |
| 2018-12-28 | 2018-12-24 | 6.067 | 67,885 | +4,114 | 0.00% | 411,840 |
| 2018-12-10 | 2018-12-06 | 6.621 | 63,771 | +5,486 | 0.00% | 422,221 |
| 2018-12-07 | 2018-12-05 | 6.738 | 58,285 | +6,857 | 0.00% | 392,699 |
| 2018-11-28 | 2018-11-26 | 6.767 | 51,428 | -12,343 | 0.00% | 348,000 |
| 2018-11-26 | 2018-11-22 | 6.635 | 63,771 | +5,486 | 0.00% | 423,152 |
| 2018-11-21 | 2018-11-19 | 6.679 | 58,285 | +6,857 | 0.00% | 389,299 |
| 2018-11-02 | 2018-10-31 | 6.825 | 51,428 | -6,857 | 0.00% | 351,000 |
| 2018-11-01 | 2018-10-30 | 6.665 | 58,285 | +6,857 | 0.00% | 388,449 |
| 2018-09-20 | 2018-09-18 | 6.854 | 51,428 | -6,857 | 0.00% | 352,500 |
| 2018-09-19 | 2018-09-17 | 6.723 | 58,285 | +6,857 | 0.00% | 391,849 |
| 2018-09-17 | 2018-09-13 | 6.825 | 51,428 | -6,857 | 0.00% | 351,000 |
| 2018-09-14 | 2018-09-12 | 6.694 | 58,285 | +6,857 | 0.00% | 390,149 |
| 2018-09-10 | 2018-09-06 | 6.840 | 51,428 | -6,857 | 0.00% | 351,750 |
| 2018-09-07 | 2018-09-05 | 6.708 | 58,285 | +6,857 | 0.00% | 390,999 |
| 2018-09-05 | 2018-09-03 | 6.825 | 51,428 | -6,857 | 0.00% | 351,000 |
| 2018-08-31 | 2018-08-29 | 6.738 | 58,285 | +6,857 | 0.00% | 392,699 |
| 2018-08-29 | 2018-08-27 | 6.796 | 51,428 | -6,857 | 0.00% | 349,500 |
| 2018-08-28 | 2018-08-24 | 6.621 | 58,285 | +686 | 0.00% | 385,899 |
| 2018-08-27 | 2018-08-23 | 6.679 | 57,599 | +6,857 | 0.00% | 384,717 |
| 2018-07-03 | 2018-06-28 | 7.550 | 50,742 | +1,737 | 0.00% | 383,118 |
| 2018-03-29 | 2018-03-27 | 7.641 | 49,005 | -3,311 | 0.00% | 374,443 |
| 2018-03-20 | 2018-03-16 | 7.565 | 52,316 | -9,933 | 0.00% | 395,792 |
| 2018-03-14 | 2018-03-12 | 7.535 | 62,249 | -1,325 | 0.00% | 469,059 |
| 2018-02-23 | 2018-02-21 | 7.309 | 63,574 | -6,622 | 0.00% | 464,644 |
| 2018-02-14 | 2018-02-12 | 6.810 | 70,196 | -3,973 | 0.00% | 478,062 |
| 2018-02-13 | 2018-02-09 | 6.765 | 74,169 | +3,973 | 0.00% | 501,759 |
| 2018-02-05 | 2018-02-01 | 7.898 | 70,196 | -13,244 | 0.00% | 554,382 |
| 2018-02-02 | 2018-01-31 | 7.898 | 83,440 | -1,987 | 0.00% | 658,978 |
| 2018-01-31 | 2018-01-29 | 7.883 | 85,427 | +39,734 | 0.00% | 673,381 |
| 2018-01-30 | 2018-01-26 | 7.505 | 45,693 | -56,290 | 0.00% | 342,927 |
| 2018-01-29 | 2018-01-25 | 7.067 | 101,983 | +3,312 | 0.00% | 720,723 |
| 2018-01-26 | 2018-01-24 | 7.279 | 98,671 | +26,489 | 0.00% | 718,177 |
| 2018-01-25 | 2018-01-23 | 7.309 | 72,182 | -19,867 | 0.00% | 527,557 |
| 2018-01-22 | 2018-01-18 | 7.248 | 92,049 | -17,218 | 0.00% | 667,199 |
| 2018-01-18 | 2018-01-16 | 6.992 | 109,267 | -6,622 | 0.00% | 763,950 |
| 2018-01-17 | 2018-01-15 | 6.825 | 115,889 | -7,285 | 0.00% | 790,998 |
| 2018-01-10 | 2018-01-08 | 6.720 | 123,174 | -7,946 | 0.00% | 827,702 |
| 2018-01-09 | 2018-01-05 | 6.539 | 131,120 | -20,529 | 0.00% | 857,338 |
| 2017-12-22 | 2017-12-20 | 6.131 | 151,649 | +6,622 | 0.00% | 929,738 |
| 2017-12-20 | 2017-12-18 | 6.116 | 145,027 | +5,298 | 0.00% | 886,949 |
| 2017-12-19 | 2017-12-15 | 6.101 | 139,729 | +40,395 | 0.00% | 852,438 |
| 2017-12-14 | 2017-12-12 | 6.493 | 99,334 | +3,312 | 0.00% | 645,002 |
| 2017-12-12 | 2017-12-08 | 6.539 | 96,022 | -13,245 | 0.00% | 627,847 |
| 2017-12-11 | 2017-12-07 | 6.508 | 109,267 | -662 | 0.00% | 711,150 |
| 2017-11-17 | 2017-11-15 | 6.644 | 109,929 | +19,867 | 0.00% | 730,399 |
| 2017-11-16 | 2017-11-14 | 6.750 | 90,062 | +8,608 | 0.00% | 607,917 |
| 2017-11-15 | 2017-11-13 | 6.886 | 81,454 | +3,974 | 0.00% | 560,883 |
| 2017-11-10 | 2017-11-08 | 6.886 | 77,480 | +3,973 | 0.00% | 533,518 |
| 2017-11-09 | 2017-11-07 | 7.022 | 73,507 | -3,973 | 0.00% | 516,151 |
| 2017-11-08 | 2017-11-06 | 7.022 | 77,480 | +6,622 | 0.00% | 544,048 |
| 2017-11-07 | 2017-11-03 | 7.052 | 70,858 | -3,973 | 0.00% | 499,690 |
| 2017-11-06 | 2017-11-02 | 7.022 | 74,831 | +3,973 | 0.00% | 525,448 |
| 2017-11-02 | 2017-10-31 | 7.112 | 70,858 | -6,622 | 0.00% | 503,970 |
| 2017-11-01 | 2017-10-30 | 7.007 | 77,480 | -3,974 | 0.00% | 542,878 |
| 2017-10-31 | 2017-10-27 | 6.992 | 81,454 | -3,973 | 0.00% | 569,493 |
| 2017-10-26 | 2017-10-24 | 6.841 | 85,427 | +3,311 | 0.00% | 584,371 |
| 2017-10-25 | 2017-10-23 | 6.901 | 82,116 | +3,974 | 0.00% | 566,681 |
| 2017-10-16 | 2017-10-12 | 7.007 | 78,142 | +3,973 | 0.00% | 547,517 |
| 2017-10-13 | 2017-10-11 | 7.082 | 74,169 | -3,973 | 0.00% | 525,279 |
| 2017-10-10 | 2017-10-06 | 7.022 | 78,142 | -13,245 | 0.00% | 548,697 |
| 2017-10-06 | 2017-10-03 | 6.976 | 91,387 | -10,596 | 0.00% | 637,560 |
| 2017-09-29 | 2017-09-27 | 6.825 | 101,983 | -2,648 | 0.00% | 696,083 |
| 2017-09-25 | 2017-09-21 | 6.946 | 104,631 | +6,622 | 0.00% | 726,797 |
| 2017-09-22 | 2017-09-20 | 6.976 | 98,009 | +3,973 | 0.00% | 683,759 |
| 2017-09-13 | 2017-09-11 | 7.112 | 94,036 | -13,244 | 0.00% | 668,821 |
| 2017-09-08 | 2017-09-06 | 7.007 | 107,280 | -6,623 | 0.00% | 751,678 |
| 2017-09-04 | 2017-08-31 | 7.127 | 113,903 | +3,974 | 0.00% | 811,843 |
| 2017-09-01 | 2017-08-30 | 7.248 | 109,929 | -7,285 | 0.00% | 796,799 |
| 2017-08-30 | 2017-08-28 | 7.037 | 117,214 | +19,867 | 0.00% | 824,822 |
| 2017-08-29 | 2017-08-25 | 6.992 | 97,347 | -7,947 | 0.00% | 680,610 |
| 2017-08-14 | 2017-08-10 | 6.841 | 105,294 | +3,974 | 0.00% | 720,272 |
| 2017-07-31 | 2017-07-27 | 6.931 | 101,320 | +10,595 | 0.00% | 702,268 |
| 2017-07-25 | 2017-07-21 | 7.112 | 90,725 | +3,974 | 0.00% | 645,272 |
| 2017-07-17 | 2017-07-13 | 7.248 | 86,751 | -19,867 | 0.00% | 628,797 |
| 2017-07-14 | 2017-07-12 | 7.188 | 106,618 | -13,907 | 0.00% | 766,359 |
| 2017-07-13 | 2017-07-11 | 7.022 | 120,525 | -10,595 | 0.00% | 846,301 |
| 2017-07-12 | 2017-07-10 | 6.795 | 131,120 | +3,973 | 0.00% | 890,997 |
| 2017-07-06 | 2017-07-04 | 6.946 | 127,147 | -13,907 | 0.00% | 883,200 |
| 2017-06-16 | 2017-06-14 | 6.750 | 141,054 | +10,596 | 0.00% | 952,112 |
| 2017-06-13 | 2017-06-09 | 7.017 | 130,458 | +2,435 | 0.00% | 915,403 |
| 2017-05-31 | 2017-05-26 | 7.263 | 128,023 | -11,698 | 0.00% | 929,837 |
| 2017-05-26 | 2017-05-24 | 6.817 | 139,721 | +3,249 | 0.00% | 952,450 |
| 2017-05-25 | 2017-05-23 | 6.894 | 136,472 | +1,950 | 0.00% | 940,802 |
| 2017-05-24 | 2017-05-22 | 6.909 | 134,522 | +12,997 | 0.00% | 929,429 |
| 2017-05-23 | 2017-05-19 | 6.986 | 121,525 | +12,997 | 0.00% | 848,981 |
| 2017-05-22 | 2017-05-18 | 6.925 | 108,528 | +3,250 | 0.00% | 751,503 |
| 2017-05-19 | 2017-05-17 | 7.155 | 105,278 | +3,899 | 0.00% | 753,299 |
| 2017-05-18 | 2017-05-16 | 7.201 | 101,379 | +25,995 | 0.00% | 730,080 |
| 2017-05-11 | 2017-05-09 | 7.663 | 75,384 | -12,998 | 0.00% | 577,677 |
| 2017-05-09 | 2017-05-05 | 7.494 | 88,382 | -6,498 | 0.00% | 662,322 |
| 2017-04-27 | 2017-04-25 | 7.879 | 94,880 | -1,950 | 0.00% | 747,517 |
| 2017-04-26 | 2017-04-24 | 7.740 | 96,830 | -1,300 | 0.00% | 749,470 |
| 2017-04-24 | 2017-04-20 | 7.540 | 98,130 | -6,498 | 0.00% | 739,903 |
| 2017-04-07 | 2017-04-05 | 7.448 | 104,628 | +1,299 | 0.00% | 779,238 |
| 2017-03-30 | 2017-03-28 | 7.340 | 103,329 | +6,499 | 0.00% | 758,433 |
| 2017-03-27 | 2017-03-23 | 7.402 | 96,830 | -1,300 | 0.00% | 716,690 |
| 2017-03-23 | 2017-03-21 | 7.494 | 98,130 | -6,498 | 0.00% | 735,372 |
| 2017-03-21 | 2017-03-17 | 7.448 | 104,628 | -6,499 | 0.00% | 779,238 |
| 2017-03-20 | 2017-03-16 | 7.417 | 111,127 | +6,499 | 0.00% | 824,220 |
| 2017-03-15 | 2017-03-13 | 7.402 | 104,628 | +6,498 | 0.00% | 774,408 |
| 2017-03-14 | 2017-03-10 | 7.386 | 98,130 | -19,496 | 0.00% | 724,802 |
| 2017-03-06 | 2017-03-02 | 7.386 | 117,626 | -6,498 | 0.00% | 868,803 |
| 2017-03-01 | 2017-02-27 | 7.386 | 124,124 | -19,496 | 0.00% | 916,798 |
| 2017-02-23 | 2017-02-21 | 7.371 | 143,620 | -1,300 | 0.00% | 1,058,588 |
| 2017-02-21 | 2017-02-17 | 7.325 | 144,920 | -11,048 | 0.00% | 1,061,480 |
| 2017-02-15 | 2017-02-13 | 7.155 | 155,968 | +25,995 | 0.00% | 1,116,002 |
| 2017-02-13 | 2017-02-09 | 7.263 | 129,973 | -23,395 | 0.00% | 944,000 |
| 2017-02-10 | 2017-02-08 | 7.201 | 153,368 | +6,498 | 0.00% | 1,104,478 |
| 2017-01-20 | 2017-01-18 | 6.971 | 146,870 | -48,739 | 0.00% | 1,023,783 |
| 2017-01-18 | 2017-01-16 | 6.848 | 195,609 | +22,745 | 0.00% | 1,339,447 |
| 2017-01-04 | 2016-12-30 | 6.447 | 172,864 | -29,244 | 0.00% | 1,114,539 |
| 2017-01-03 | 2016-12-29 | 6.401 | 202,108 | +6,499 | 0.00% | 1,293,759 |
| 2016-12-20 | 2016-12-16 | 6.417 | 195,609 | +23,395 | 0.00% | 1,255,167 |
| 2016-12-05 | 2016-12-01 | 6.632 | 172,214 | -6,499 | 0.00% | 1,142,148 |
| 2016-11-30 | 2016-11-28 | 6.632 | 178,713 | -12,997 | 0.00% | 1,185,250 |
| 2016-11-18 | 2016-11-16 | 6.478 | 191,710 | -650 | 0.00% | 1,241,948 |
| 2016-11-15 | 2016-11-11 | 6.432 | 192,360 | +12,997 | 0.00% | 1,237,279 |
| 2016-11-14 | 2016-11-10 | 6.540 | 179,363 | -12,997 | 0.00% | 1,173,001 |
| 2016-11-11 | 2016-11-09 | 6.509 | 192,360 | +2,599 | 0.00% | 1,252,079 |
| 2016-11-09 | 2016-11-07 | 6.663 | 189,761 | +33,143 | 0.00% | 1,264,362 |
| 2016-11-07 | 2016-11-03 | 6.709 | 156,618 | -25,994 | 0.00% | 1,050,763 |
| 2016-11-04 | 2016-11-02 | 6.632 | 182,612 | +19,496 | 0.00% | 1,211,109 |
| 2016-11-02 | 2016-10-31 | 6.463 | 163,116 | +12,997 | 0.00% | 1,054,199 |
| 2016-10-27 | 2016-10-25 | 6.832 | 150,119 | -3,249 | 0.00% | 1,025,641 |
| 2016-10-26 | 2016-10-24 | 7.078 | 153,368 | +12,997 | 0.00% | 1,085,598 |
| 2016-10-24 | 2016-10-19 | 7.325 | 140,371 | +12,997 | 0.00% | 1,028,161 |
| 2016-10-12 | 2016-10-07 | 7.355 | 127,374 | +1,300 | 0.00% | 936,883 |
| 2016-10-07 | 2016-10-05 | 7.355 | 126,074 | +5,199 | 0.00% | 927,321 |
| 2016-10-06 | 2016-10-04 | 7.355 | 120,875 | +6,499 | 0.00% | 889,080 |
| 2016-10-04 | 2016-09-30 | 7.340 | 114,376 | +44,840 | 0.00% | 839,518 |
| 2016-09-30 | 2016-09-28 | 7.340 | 69,536 | 0.00% | 510,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy