History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 99,000 | +0 | 0.00% | 529,650 |
| 2025-10-13 | 2025-10-09 | 5.340 | 99,000 | +0 | 0.00% | 528,660 |
| 2025-10-10 | 2025-10-08 | 5.260 | 99,000 | +0 | 0.00% | 520,740 |
| 2025-10-09 | 2025-10-06 | 5.380 | 99,000 | +0 | 0.00% | 532,620 |
| 2025-10-08 | 2025-10-03 | 5.410 | 99,000 | +0 | 0.00% | 535,590 |
| 2025-10-06 | 2025-10-02 | 5.440 | 99,000 | +0 | 0.00% | 538,560 |
| 2025-10-03 | 2025-09-30 | 5.460 | 99,000 | +0 | 0.00% | 540,540 |
| 2025-10-02 | 2025-09-29 | 5.440 | 99,000 | +0 | 0.00% | 538,560 |
| 2025-09-30 | 2025-09-26 | 5.400 | 99,000 | +0 | 0.00% | 534,600 |
| 2025-09-29 | 2025-09-25 | 5.330 | 99,000 | +0 | 0.00% | 527,670 |
| 2025-09-26 | 2025-09-24 | 5.470 | 99,000 | +4,000 | 0.00% | 541,530 |
| 2025-07-25 | 2025-07-23 | 5.770 | 95,000 | -1,000 | 0.00% | 548,150 |
| 2025-07-11 | 2025-07-09 | 5.760 | 96,000 | -40,000 | 0.00% | 552,960 |
| 2025-06-20 | 2025-06-18 | 5.420 | 136,000 | -6,000 | 0.00% | 737,120 |
| 2025-06-18 | 2025-06-16 | 5.420 | 142,000 | -4,000 | 0.00% | 769,640 |
| 2025-06-16 | 2025-06-12 | 5.250 | 146,000 | -3,000 | 0.00% | 766,500 |
| 2025-06-13 | 2025-06-11 | 5.270 | 149,000 | +2,000 | 0.00% | 785,230 |
| 2025-06-12 | 2025-06-10 | 5.210 | 147,000 | -8,000 | 0.00% | 765,870 |
| 2025-06-11 | 2025-06-09 | 5.180 | 155,000 | +10,000 | 0.00% | 802,900 |
| 2025-04-25 | 2025-04-23 | 4.790 | 145,000 | -40,000 | 0.00% | 694,550 |
| 2025-04-23 | 2025-04-17 | 4.944 | 185,000 | +4,658 | 0.00% | 914,732 |
| 2025-03-25 | 2025-03-21 | 5.396 | 180,342 | -11,698 | 0.00% | 973,100 |
| 2025-03-20 | 2025-03-18 | 5.447 | 192,040 | -29,244 | 0.00% | 1,046,071 |
| 2025-03-10 | 2025-03-06 | 5.221 | 221,284 | -21,446 | 0.00% | 1,155,428 |
| 2025-03-07 | 2025-03-05 | 5.232 | 242,730 | -9,749 | 0.00% | 1,269,898 |
| 2025-03-06 | 2025-03-04 | 5.139 | 252,479 | -10,723 | 0.00% | 1,297,592 |
| 2025-02-28 | 2025-02-26 | 5.139 | 263,202 | +10,723 | 0.00% | 1,352,701 |
| 2025-02-27 | 2025-02-25 | 5.037 | 252,479 | +19,497 | 0.00% | 1,271,692 |
| 2025-02-25 | 2025-02-21 | 5.088 | 232,982 | +9,748 | 0.00% | 1,185,439 |
| 2025-02-20 | 2025-02-18 | 5.078 | 223,234 | +13,647 | 0.00% | 1,133,550 |
| 2025-02-17 | 2025-02-13 | 4.862 | 209,587 | +7,799 | 0.00% | 1,019,102 |
| 2024-12-30 | 2024-12-24 | 4.960 | 201,788 | -24,371 | 0.00% | 1,000,896 |
| 2024-12-27 | 2024-12-20 | 4.801 | 226,159 | +7,729 | 0.00% | 1,085,748 |
| 2024-12-20 | 2024-12-18 | 4.801 | 218,430 | -7,532 | 0.00% | 1,048,642 |
| 2024-12-16 | 2024-12-12 | 4.811 | 225,962 | -9,415 | 0.00% | 1,087,202 |
| 2024-12-05 | 2024-12-03 | 4.780 | 235,377 | +9,415 | 0.00% | 1,125,002 |
| 2024-11-28 | 2024-11-26 | 4.780 | 225,962 | +9,415 | 0.00% | 1,080,002 |
| 2024-11-26 | 2024-11-22 | 4.801 | 216,547 | +7,533 | 0.00% | 1,039,602 |
| 2024-11-25 | 2024-11-21 | 4.854 | 209,014 | -5,649 | 0.00% | 1,014,538 |
| 2024-11-07 | 2024-11-05 | 4.854 | 214,663 | -1,884 | 0.00% | 1,041,958 |
| 2024-11-01 | 2024-10-30 | 4.801 | 216,547 | +9,416 | 0.00% | 1,039,602 |
| 2024-10-07 | 2024-10-03 | 5.438 | 207,131 | -4,708 | 0.00% | 1,126,398 |
| 2024-10-04 | 2024-10-02 | 5.587 | 211,839 | -2,824 | 0.00% | 1,183,500 |
| 2024-09-30 | 2024-09-26 | 5.034 | 214,663 | -1,884 | 0.00% | 1,080,718 |
| 2024-09-26 | 2024-09-24 | 4.801 | 216,547 | -18,830 | 0.00% | 1,039,602 |
| 2024-08-29 | 2024-08-27 | 4.748 | 235,377 | -4,707 | 0.00% | 1,117,502 |
| 2024-08-28 | 2024-08-26 | 4.726 | 240,084 | -9,415 | 0.00% | 1,134,749 |
| 2024-08-21 | 2024-08-19 | 4.652 | 249,499 | -25,421 | 0.00% | 1,160,699 |
| 2024-08-13 | 2024-08-09 | 4.387 | 274,920 | +9,415 | 0.00% | 1,205,960 |
| 2024-08-09 | 2024-08-07 | 4.397 | 265,505 | +7,532 | 0.00% | 1,167,481 |
| 2024-08-07 | 2024-08-05 | 4.355 | 257,973 | -18,830 | 0.00% | 1,123,401 |
| 2024-08-01 | 2024-07-30 | 4.418 | 276,803 | +24,479 | 0.00% | 1,223,040 |
| 2024-07-29 | 2024-07-25 | 4.493 | 252,324 | -4,707 | 0.00% | 1,133,641 |
| 2024-07-17 | 2024-07-15 | 4.588 | 257,031 | +9,415 | 0.00% | 1,179,359 |
| 2024-07-03 | 2024-06-28 | 5.190 | 247,616 | +15,529 | 0.00% | 1,285,133 |
| 2024-06-24 | 2024-06-20 | 5.133 | 232,087 | -141,194 | 0.00% | 1,191,388 |
| 2024-06-06 | 2024-06-04 | 5.065 | 373,281 | -95,306 | 0.00% | 1,890,808 |
| 2024-06-05 | 2024-06-03 | 5.054 | 468,587 | -216,203 | 0.00% | 2,368,259 |
| 2024-05-09 | 2024-05-07 | 4.737 | 684,790 | +95,305 | 0.00% | 3,243,678 |
| 2024-05-08 | 2024-05-06 | 4.703 | 589,485 | +216,204 | 0.00% | 2,772,202 |
| 2024-05-07 | 2024-05-03 | 4.725 | 373,281 | -3,530 | 0.00% | 1,763,908 |
| 2024-02-23 | 2024-02-21 | 4.793 | 376,811 | -9,707 | 0.00% | 1,806,209 |
| 2024-02-21 | 2024-02-19 | 4.589 | 386,518 | +882 | 0.00% | 1,773,899 |
| 2024-02-16 | 2024-02-14 | 4.521 | 385,636 | +883 | 0.00% | 1,743,631 |
| 2024-02-08 | 2024-02-06 | 4.499 | 384,753 | +882 | 0.00% | 1,730,918 |
| 2024-02-05 | 2024-02-01 | 4.272 | 383,871 | -882 | 0.00% | 1,639,950 |
| 2023-11-03 | 2023-11-01 | 4.079 | 384,753 | -88,247 | 0.00% | 1,569,598 |
| 2023-11-01 | 2023-10-30 | 4.023 | 473,000 | +1,765 | 0.00% | 1,902,802 |
| 2023-10-20 | 2023-10-18 | 4.487 | 471,235 | -8,824 | 0.00% | 2,114,642 |
| 2023-10-17 | 2023-10-13 | 4.521 | 480,059 | -17,650 | 0.00% | 2,170,559 |
| 2023-10-16 | 2023-10-12 | 4.544 | 497,709 | -8,824 | 0.00% | 2,261,642 |
| 2023-10-12 | 2023-10-10 | 4.374 | 506,533 | +17,649 | 0.00% | 2,215,639 |
| 2023-10-10 | 2023-10-06 | 4.363 | 488,884 | +17,649 | 0.00% | 2,132,901 |
| 2023-08-28 | 2023-08-24 | 4.510 | 471,235 | +7,060 | 0.00% | 2,125,322 |
| 2023-08-21 | 2023-08-17 | 4.533 | 464,175 | +10,590 | 0.00% | 2,104,000 |
| 2023-08-08 | 2023-08-04 | 5.065 | 453,585 | -14,120 | 0.00% | 2,297,578 |
| 2023-08-04 | 2023-08-02 | 4.975 | 467,705 | +14,120 | 0.00% | 2,326,701 |
| 2023-08-01 | 2023-07-28 | 5.394 | 453,585 | -32,651 | 0.00% | 2,446,638 |
| 2023-07-27 | 2023-07-25 | 5.235 | 486,236 | -8,825 | 0.00% | 2,545,617 |
| 2023-07-13 | 2023-07-11 | 4.963 | 495,061 | -330,041 | 0.00% | 2,457,179 |
| 2023-07-10 | 2023-07-06 | 4.997 | 825,102 | -8,824 | 0.00% | 4,123,351 |
| 2023-07-07 | 2023-07-05 | 5.088 | 833,926 | +8,824 | 0.00% | 4,243,048 |
| 2023-07-05 | 2023-07-03 | 5.855 | 825,102 | +47,393 | 0.00% | 4,830,931 |
| 2023-06-29 | 2023-06-27 | 5.891 | 777,709 | +8,317 | 0.00% | 4,581,497 |
| 2023-06-28 | 2023-06-26 | 5.747 | 769,392 | +16,636 | 0.00% | 4,421,501 |
| 2023-06-23 | 2023-06-20 | 5.975 | 752,756 | -166,355 | 0.00% | 4,497,848 |
| 2023-06-20 | 2023-06-16 | 6.059 | 919,111 | -570,598 | 0.01% | 5,569,199 |
| 2023-06-13 | 2023-06-09 | 6.420 | 1,489,709 | +582,243 | 0.01% | 9,563,941 |
| 2023-06-12 | 2023-06-08 | 6.312 | 907,466 | +737,784 | 0.01% | 5,727,748 |
| 2023-05-19 | 2023-05-17 | 6.095 | 169,682 | -1,664 | 0.00% | 1,034,280 |
| 2023-05-18 | 2023-05-16 | 6.252 | 171,346 | -108,130 | 0.00% | 1,071,202 |
| 2023-05-17 | 2023-05-15 | 6.204 | 279,476 | -3,327 | 0.00% | 1,733,758 |
| 2023-05-16 | 2023-05-12 | 6.047 | 282,803 | +4,990 | 0.00% | 1,710,197 |
| 2023-05-11 | 2023-05-09 | 6.456 | 277,813 | +3,327 | 0.00% | 1,793,581 |
| 2023-05-08 | 2023-05-04 | 6.432 | 274,486 | +99,813 | 0.00% | 1,765,502 |
| 2023-04-21 | 2023-04-19 | 6.095 | 174,673 | -8,317 | 0.00% | 1,064,702 |
| 2023-04-19 | 2023-04-17 | 6.047 | 182,990 | -8,318 | 0.00% | 1,106,597 |
| 2023-04-13 | 2023-04-11 | 5.819 | 191,308 | -27,449 | 0.00% | 1,113,199 |
| 2023-04-04 | 2023-03-31 | 5.602 | 218,757 | +29,112 | 0.00% | 1,225,581 |
| 2023-03-28 | 2023-03-24 | 5.783 | 189,645 | +8,318 | 0.00% | 1,096,682 |
| 2023-03-21 | 2023-03-17 | 6.095 | 181,327 | -8,318 | 0.00% | 1,105,260 |
| 2023-03-16 | 2023-03-14 | 5.819 | 189,645 | -8,317 | 0.00% | 1,103,522 |
| 2023-03-10 | 2023-03-08 | 6.047 | 197,962 | +8,317 | 0.00% | 1,197,137 |
| 2023-03-09 | 2023-03-07 | 6.168 | 189,645 | -9,981 | 0.00% | 1,169,642 |
| 2023-03-08 | 2023-03-06 | 5.999 | 199,626 | -8,318 | 0.00% | 1,197,600 |
| 2023-03-06 | 2023-03-02 | 5.903 | 207,944 | +1,664 | 0.00% | 1,227,502 |
| 2023-03-03 | 2023-03-01 | 5.807 | 206,280 | +2,495 | 0.00% | 1,197,839 |
| 2023-02-17 | 2023-02-15 | 5.927 | 203,785 | +8,318 | 0.00% | 1,207,851 |
| 2023-02-15 | 2023-02-13 | 5.975 | 195,467 | +3,327 | 0.00% | 1,167,949 |
| 2023-02-14 | 2023-02-10 | 5.975 | 192,140 | +16,636 | 0.00% | 1,148,070 |
| 2023-02-13 | 2023-02-09 | 6.011 | 175,504 | +831 | 0.00% | 1,054,997 |
| 2023-02-10 | 2023-02-08 | 6.204 | 174,673 | +16,636 | 0.00% | 1,083,602 |
| 2023-01-12 | 2023-01-10 | 6.408 | 158,037 | -1,664 | 0.00% | 1,012,699 |
| 2023-01-11 | 2023-01-09 | 6.336 | 159,701 | +16,636 | 0.00% | 1,011,841 |
| 2022-12-15 | 2022-12-13 | 5.747 | 143,065 | +1,663 | 0.00% | 822,158 |
| 2022-12-13 | 2022-12-09 | 5.879 | 141,402 | -16,635 | 0.00% | 831,302 |
| 2022-12-12 | 2022-12-08 | 5.542 | 158,037 | +16,635 | 0.00% | 875,899 |
| 2022-12-07 | 2022-12-05 | 5.819 | 141,402 | -24,953 | 0.00% | 822,802 |
| 2022-12-05 | 2022-12-01 | 5.518 | 166,355 | +16,636 | 0.00% | 918,000 |
| 2022-11-25 | 2022-11-23 | 5.374 | 149,719 | -8,318 | 0.00% | 804,597 |
| 2022-11-22 | 2022-11-18 | 5.278 | 158,037 | +8,318 | 0.00% | 834,099 |
| 2022-11-18 | 2022-11-16 | 5.410 | 149,719 | +8,317 | 0.00% | 809,997 |
| 2022-11-15 | 2022-11-11 | 5.314 | 141,402 | -16,635 | 0.00% | 751,401 |
| 2022-11-09 | 2022-11-07 | 4.989 | 158,037 | +15,803 | 0.00% | 788,499 |
| 2022-11-08 | 2022-11-04 | 4.761 | 142,234 | -1,663 | 0.00% | 677,162 |
| 2022-11-03 | 2022-11-01 | 4.520 | 143,897 | +2,495 | 0.00% | 650,480 |
| 2022-11-01 | 2022-10-28 | 4.629 | 141,402 | +4,991 | 0.00% | 654,501 |
| 2022-10-26 | 2022-10-24 | 4.605 | 136,411 | +5,822 | 0.00% | 628,120 |
| 2022-10-17 | 2022-10-13 | 4.857 | 130,589 | -9,981 | 0.00% | 634,282 |
| 2022-10-07 | 2022-10-05 | 5.122 | 140,570 | +9,981 | 0.00% | 719,940 |
| 2022-09-28 | 2022-09-26 | 5.687 | 130,589 | -9,981 | 0.00% | 742,612 |
| 2022-09-20 | 2022-09-16 | 5.735 | 140,570 | +9,981 | 0.00% | 806,130 |
| 2022-09-19 | 2022-09-15 | 5.867 | 130,589 | -16,635 | 0.00% | 766,162 |
| 2022-09-15 | 2022-09-13 | 5.807 | 147,224 | +16,635 | 0.00% | 854,909 |
| 2022-09-06 | 2022-09-02 | 5.542 | 130,589 | +8,318 | 0.00% | 723,772 |
| 2022-08-18 | 2022-08-16 | 5.903 | 122,271 | +8,318 | 0.00% | 721,771 |
| 2022-07-19 | 2022-07-15 | 5.987 | 113,953 | +832 | 0.00% | 682,259 |
| 2022-07-18 | 2022-07-14 | 6.143 | 113,121 | +1,663 | 0.00% | 694,958 |
| 2022-07-05 | 2022-06-30 | 7.856 | 111,458 | -99,813 | 0.00% | 875,581 |
| 2022-07-04 | 2022-06-29 | 7.704 | 211,271 | -85,331 | 0.00% | 1,627,714 |
| 2022-06-24 | 2022-06-22 | 7.414 | 296,602 | +190,333 | 0.00% | 2,199,118 |
| 2022-06-08 | 2022-06-06 | 7.250 | 106,269 | +7,930 | 0.00% | 770,498 |
| 2022-06-07 | 2022-06-02 | 7.276 | 98,339 | +3,966 | 0.00% | 715,482 |
| 2022-06-06 | 2022-06-01 | 7.276 | 94,373 | -7,931 | 0.00% | 686,627 |
| 2022-05-27 | 2022-05-25 | 7.515 | 102,304 | -793 | 0.00% | 768,840 |
| 2022-05-24 | 2022-05-20 | 7.440 | 103,097 | -4,758 | 0.00% | 767,000 |
| 2022-05-23 | 2022-05-19 | 7.238 | 107,855 | -3,173 | 0.00% | 780,637 |
| 2022-05-13 | 2022-05-11 | 7.566 | 111,028 | -793 | 0.00% | 840,003 |
| 2022-05-11 | 2022-05-06 | 7.616 | 111,821 | -3,172 | 0.00% | 851,643 |
| 2022-05-10 | 2022-05-05 | 7.868 | 114,993 | -7,930 | 0.00% | 904,801 |
| 2022-05-04 | 2022-04-29 | 7.566 | 122,923 | +6,344 | 0.00% | 929,997 |
| 2022-04-29 | 2022-04-27 | 7.604 | 116,579 | -7,931 | 0.00% | 886,410 |
| 2022-04-28 | 2022-04-26 | 7.667 | 124,510 | -1,586 | 0.00% | 954,564 |
| 2022-04-25 | 2022-04-21 | 8.020 | 126,096 | +7,931 | 0.00% | 1,011,243 |
| 2022-04-20 | 2022-04-14 | 8.209 | 118,165 | +7,930 | 0.00% | 969,989 |
| 2022-04-07 | 2022-04-04 | 8.209 | 110,235 | +15,862 | 0.00% | 904,894 |
| 2022-04-06 | 2022-04-01 | 8.272 | 94,373 | -31,723 | 0.00% | 780,636 |
| 2022-03-30 | 2022-03-28 | 7.818 | 126,096 | -10,309 | 0.00% | 985,803 |
| 2022-03-29 | 2022-03-25 | 7.843 | 136,405 | +15,861 | 0.00% | 1,069,837 |
| 2022-03-28 | 2022-03-24 | 7.919 | 120,544 | +15,861 | 0.00% | 954,558 |
| 2022-03-21 | 2022-03-17 | 7.755 | 104,683 | -12,689 | 0.00% | 811,799 |
| 2022-03-16 | 2022-03-14 | 7.452 | 117,372 | +10,310 | 0.00% | 874,680 |
| 2022-03-11 | 2022-03-09 | 7.830 | 107,062 | -7,931 | 0.00% | 838,348 |
| 2022-03-01 | 2022-02-25 | 7.957 | 114,993 | -15,861 | 0.00% | 914,951 |
| 2022-02-23 | 2022-02-21 | 8.347 | 130,854 | -7,930 | 0.00% | 1,092,300 |
| 2022-02-21 | 2022-02-17 | 8.259 | 138,784 | -7,931 | 0.00% | 1,146,246 |
| 2022-02-18 | 2022-02-16 | 8.221 | 146,715 | +7,931 | 0.00% | 1,206,200 |
| 2022-02-17 | 2022-02-15 | 7.982 | 138,784 | -3,966 | 0.00% | 1,107,746 |
| 2022-02-15 | 2022-02-11 | 8.486 | 142,750 | +3,966 | 0.00% | 1,211,402 |
| 2022-02-11 | 2022-02-09 | 8.347 | 138,784 | +793 | 0.00% | 1,158,496 |
| 2022-02-10 | 2022-02-08 | 8.259 | 137,991 | -7,931 | 0.00% | 1,139,696 |
| 2022-02-09 | 2022-02-07 | 8.310 | 145,922 | +7,931 | 0.00% | 1,212,560 |
| 2022-02-08 | 2022-02-04 | 8.221 | 137,991 | -2,380 | 0.00% | 1,134,476 |
| 2022-02-07 | 2022-01-31 | 8.146 | 140,371 | +2,380 | 0.00% | 1,143,423 |
| 2022-01-26 | 2022-01-24 | 8.083 | 137,991 | -7,931 | 0.00% | 1,115,337 |
| 2022-01-25 | 2022-01-21 | 8.108 | 145,922 | +7,931 | 0.00% | 1,183,120 |
| 2022-01-24 | 2022-01-20 | 8.121 | 137,991 | -7,931 | 0.00% | 1,120,556 |
| 2022-01-13 | 2022-01-11 | 7.830 | 145,922 | -11,896 | 0.00% | 1,142,640 |
| 2022-01-05 | 2022-01-03 | 6.986 | 157,818 | -15,861 | 0.00% | 1,102,461 |
| 2022-01-04 | 2021-12-31 | 6.897 | 173,679 | -3,965 | 0.00% | 1,197,931 |
| 2021-12-10 | 2021-12-08 | 7.099 | 177,644 | +3,965 | 0.00% | 1,261,119 |
| 2021-12-03 | 2021-12-01 | 6.860 | 173,679 | -15,861 | 0.00% | 1,191,361 |
| 2021-11-24 | 2021-11-22 | 6.885 | 189,540 | -7,930 | 0.00% | 1,304,940 |
| 2021-11-19 | 2021-11-17 | 7.023 | 197,470 | +7,930 | 0.00% | 1,386,926 |
| 2021-11-18 | 2021-11-16 | 7.137 | 189,540 | +7,931 | 0.00% | 1,352,740 |
| 2021-11-17 | 2021-11-15 | 7.200 | 181,609 | +7,930 | 0.00% | 1,307,587 |
| 2021-11-08 | 2021-11-04 | 7.099 | 173,679 | -3,172 | 0.00% | 1,232,971 |
| 2021-11-04 | 2021-11-02 | 7.339 | 176,851 | -7,138 | 0.00% | 1,297,859 |
| 2021-10-25 | 2021-10-21 | 6.797 | 183,989 | -23,791 | 0.00% | 1,250,483 |
| 2021-10-18 | 2021-10-12 | 6.481 | 207,780 | -4,759 | 0.00% | 1,346,679 |
| 2021-10-15 | 2021-10-11 | 6.658 | 212,539 | +7,931 | 0.00% | 1,415,043 |
| 2021-10-12 | 2021-10-08 | 6.696 | 204,608 | +23,792 | 0.00% | 1,369,980 |
| 2021-10-05 | 2021-09-30 | 6.784 | 180,816 | -12,689 | 0.00% | 1,226,638 |
| 2021-10-04 | 2021-09-29 | 6.784 | 193,505 | -7,931 | 0.00% | 1,312,718 |
| 2021-09-30 | 2021-09-28 | 6.519 | 201,436 | -4,758 | 0.00% | 1,313,182 |
| 2021-09-29 | 2021-09-27 | 6.406 | 206,194 | +31,722 | 0.00% | 1,320,799 |
| 2021-09-28 | 2021-09-24 | 6.431 | 174,472 | +7,931 | 0.00% | 1,122,000 |
| 2021-09-27 | 2021-09-23 | 6.595 | 166,541 | +9,516 | 0.00% | 1,098,297 |
| 2021-08-13 | 2021-08-11 | 7.250 | 157,025 | -30,929 | 0.00% | 1,138,502 |
| 2021-08-04 | 2021-08-02 | 6.506 | 187,954 | -3,172 | 0.00% | 1,222,921 |
| 2021-08-02 | 2021-07-29 | 6.355 | 191,126 | -7,931 | 0.00% | 1,214,640 |
| 2021-07-15 | 2021-07-13 | 6.751 | 199,057 | +7,138 | 0.00% | 1,343,764 |
| 2021-07-14 | 2021-07-12 | 6.751 | 191,919 | +10,205 | 0.00% | 1,295,578 |
| 2021-07-12 | 2021-07-08 | 6.737 | 181,714 | +22,620 | 0.00% | 1,224,278 |
| 2021-07-06 | 2021-07-02 | 6.936 | 159,094 | -3,770 | 0.00% | 1,103,528 |
| 2021-06-30 | 2021-06-28 | 6.843 | 162,864 | +3,770 | 0.00% | 1,114,558 |
| 2021-06-28 | 2021-06-24 | 6.737 | 159,094 | +15,080 | 0.00% | 1,071,878 |
| 2021-06-25 | 2021-06-23 | 6.817 | 144,014 | -7,540 | 0.00% | 981,738 |
| 2021-06-23 | 2021-06-21 | 6.936 | 151,554 | +7,540 | 0.00% | 1,051,228 |
| 2021-06-01 | 2021-05-28 | 7.387 | 144,014 | -18,096 | 0.00% | 1,063,868 |
| 2021-05-24 | 2021-05-20 | 6.830 | 162,110 | +15,080 | 0.00% | 1,107,248 |
| 2021-05-10 | 2021-05-06 | 6.830 | 147,030 | +3,016 | 0.00% | 1,004,248 |
| 2021-05-07 | 2021-05-05 | 6.923 | 144,014 | +3,016 | 0.00% | 997,018 |
| 2021-05-05 | 2021-05-03 | 6.804 | 140,998 | -7,540 | 0.00% | 959,308 |
| 2021-05-04 | 2021-04-30 | 6.711 | 148,538 | +7,540 | 0.00% | 996,818 |
| 2021-04-27 | 2021-04-23 | 7.082 | 140,998 | +30,160 | 0.00% | 998,578 |
| 2021-04-22 | 2021-04-20 | 7.241 | 110,838 | -7,540 | 0.00% | 802,618 |
| 2021-04-20 | 2021-04-16 | 7.294 | 118,378 | -7,540 | 0.00% | 863,498 |
| 2021-04-16 | 2021-04-14 | 7.294 | 125,918 | +7,540 | 0.00% | 918,498 |
| 2021-04-09 | 2021-04-07 | 7.414 | 118,378 | +15,834 | 0.00% | 877,628 |
| 2021-04-08 | 2021-04-01 | 7.427 | 102,544 | +6,032 | 0.00% | 761,598 |
| 2021-03-30 | 2021-03-26 | 7.692 | 96,512 | -14,326 | 0.00% | 742,399 |
| 2021-03-26 | 2021-03-24 | 7.679 | 110,838 | -7,540 | 0.00% | 851,128 |
| 2021-03-25 | 2021-03-23 | 7.785 | 118,378 | +7,540 | 0.00% | 921,588 |
| 2021-03-24 | 2021-03-22 | 7.918 | 110,838 | +7,540 | 0.00% | 877,588 |
| 2021-03-23 | 2021-03-19 | 7.825 | 103,298 | +7,540 | 0.00% | 808,298 |
| 2021-03-22 | 2021-03-18 | 8.064 | 95,758 | +6,786 | 0.00% | 772,158 |
| 2021-03-15 | 2021-03-11 | 7.984 | 88,972 | -15,080 | 0.00% | 710,359 |
| 2021-03-12 | 2021-03-10 | 7.838 | 104,052 | -4,524 | 0.00% | 815,578 |
| 2021-03-10 | 2021-03-08 | 8.090 | 108,576 | +15,080 | 0.00% | 878,398 |
| 2021-03-09 | 2021-03-05 | 8.170 | 93,496 | -12,818 | 0.00% | 763,838 |
| 2021-03-05 | 2021-03-03 | 8.196 | 106,314 | -27,898 | 0.00% | 871,378 |
| 2021-03-04 | 2021-03-02 | 7.679 | 134,212 | +22,620 | 0.00% | 1,030,618 |
| 2021-03-03 | 2021-03-01 | 7.798 | 111,592 | +15,080 | 0.00% | 870,238 |
| 2021-03-02 | 2021-02-26 | 7.653 | 96,512 | -6,786 | 0.00% | 738,559 |
| 2021-03-01 | 2021-02-25 | 8.236 | 103,298 | -6,786 | 0.00% | 850,768 |
| 2021-02-25 | 2021-02-23 | 8.037 | 110,084 | -9,802 | 0.00% | 884,758 |
| 2021-02-24 | 2021-02-22 | 7.706 | 119,886 | +3,016 | 0.00% | 923,788 |
| 2021-02-23 | 2021-02-19 | 7.798 | 116,870 | +15,080 | 0.00% | 911,398 |
| 2021-02-22 | 2021-02-18 | 8.024 | 101,790 | -11,310 | 0.00% | 816,748 |
| 2021-02-19 | 2021-02-17 | 8.037 | 113,100 | -4,524 | 0.00% | 908,998 |
| 2021-02-18 | 2021-02-16 | 7.944 | 117,624 | +15,080 | 0.00% | 934,438 |
| 2021-02-17 | 2021-02-11 | 7.918 | 102,544 | +6,032 | 0.00% | 811,918 |
| 2021-02-10 | 2021-02-08 | 7.825 | 96,512 | -15,080 | 0.00% | 755,198 |
| 2021-02-09 | 2021-02-05 | 7.679 | 111,592 | +3,016 | 0.00% | 856,918 |
| 2021-02-08 | 2021-02-04 | 7.440 | 108,576 | +754 | 0.00% | 807,838 |
| 2021-02-05 | 2021-02-03 | 7.334 | 107,822 | -5,278 | 0.00% | 790,788 |
| 2021-02-03 | 2021-02-01 | 7.281 | 113,100 | +15,080 | 0.00% | 823,498 |
| 2021-02-02 | 2021-01-29 | 7.347 | 98,020 | -9,048 | 0.00% | 720,199 |
| 2021-01-29 | 2021-01-27 | 7.255 | 107,068 | -15,080 | 0.00% | 776,738 |
| 2021-01-28 | 2021-01-26 | 7.122 | 122,148 | -7,540 | 0.00% | 869,938 |
| 2021-01-27 | 2021-01-25 | 7.003 | 129,688 | -52,780 | 0.00% | 908,158 |
| 2021-01-26 | 2021-01-22 | 6.989 | 182,468 | -3,770 | 0.00% | 1,275,337 |
| 2021-01-25 | 2021-01-21 | 7.255 | 186,238 | +66,352 | 0.00% | 1,351,087 |
| 2021-01-22 | 2021-01-20 | 6.950 | 119,886 | +15,080 | 0.00% | 833,158 |
| 2021-01-20 | 2021-01-18 | 7.016 | 104,806 | +5,278 | 0.00% | 735,309 |
| 2021-01-15 | 2021-01-13 | 6.353 | 99,528 | +7,540 | 0.00% | 632,279 |
| 2021-01-14 | 2021-01-12 | 6.432 | 91,988 | -7,540 | 0.00% | 591,699 |
| 2021-01-13 | 2021-01-11 | 6.233 | 99,528 | -7,540 | 0.00% | 620,399 |
| 2021-01-12 | 2021-01-08 | 5.862 | 107,068 | -7,540 | 0.00% | 627,639 |
| 2021-01-05 | 2020-12-31 | 5.809 | 114,608 | +15,080 | 0.00% | 665,759 |
| 2020-12-30 | 2020-12-28 | 5.822 | 99,528 | -11,310 | 0.00% | 579,479 |
| 2020-12-29 | 2020-12-24 | 5.703 | 110,838 | +7,540 | 0.00% | 632,099 |
| 2020-12-17 | 2020-12-15 | 5.584 | 103,298 | +7,540 | 0.00% | 576,769 |
| 2020-12-10 | 2020-12-08 | 5.729 | 95,758 | +3,770 | 0.00% | 548,639 |
| 2020-12-04 | 2020-12-02 | 6.008 | 91,988 | +7,540 | 0.00% | 552,659 |
| 2020-12-03 | 2020-12-01 | 6.154 | 84,448 | -7,540 | 0.00% | 519,679 |
| 2020-11-27 | 2020-11-25 | 5.597 | 91,988 | -15,080 | 0.00% | 514,839 |
| 2020-11-26 | 2020-11-24 | 5.570 | 107,068 | +15,080 | 0.00% | 596,399 |
| 2020-11-20 | 2020-11-18 | 5.729 | 91,988 | -15,080 | 0.00% | 527,039 |
| 2020-11-18 | 2020-11-16 | 5.424 | 107,068 | +15,080 | 0.00% | 580,779 |
| 2020-11-16 | 2020-11-12 | 5.676 | 91,988 | -7,540 | 0.00% | 522,159 |
| 2020-11-12 | 2020-11-10 | 5.557 | 99,528 | -13,572 | 0.00% | 553,079 |
| 2020-11-10 | 2020-11-06 | 5.424 | 113,100 | -7,540 | 0.00% | 613,499 |
| 2020-11-09 | 2020-11-05 | 5.385 | 120,640 | +6,032 | 0.00% | 649,599 |
| 2020-11-06 | 2020-11-04 | 5.358 | 114,608 | +7,540 | 0.00% | 614,079 |
| 2020-11-04 | 2020-11-02 | 5.491 | 107,068 | -52,780 | 0.00% | 587,879 |
| 2020-10-29 | 2020-10-27 | 5.106 | 159,848 | +6,786 | 0.00% | 816,198 |
| 2020-10-28 | 2020-10-23 | 5.358 | 153,062 | -15,080 | 0.00% | 820,118 |
| 2020-10-27 | 2020-10-22 | 5.292 | 168,142 | -7,540 | 0.00% | 889,768 |
| 2020-10-21 | 2020-10-19 | 4.973 | 175,682 | +8,294 | 0.00% | 873,748 |
| 2020-10-15 | 2020-10-12 | 4.443 | 167,388 | -7,540 | 0.00% | 743,699 |
| 2020-10-07 | 2020-10-05 | 4.257 | 174,928 | -3,770 | 0.00% | 744,719 |
| 2020-09-29 | 2020-09-25 | 4.191 | 178,698 | -15,080 | 0.00% | 748,919 |
| 2020-09-28 | 2020-09-24 | 4.111 | 193,778 | +7,540 | 0.00% | 796,698 |
| 2020-09-21 | 2020-09-17 | 4.509 | 186,238 | -30,160 | 0.00% | 839,798 |
| 2020-09-18 | 2020-09-16 | 4.509 | 216,398 | +11,310 | 0.00% | 975,798 |
| 2020-09-10 | 2020-09-08 | 4.828 | 205,088 | +15,080 | 0.00% | 990,078 |
| 2020-09-04 | 2020-09-02 | 4.695 | 190,008 | +30,160 | 0.00% | 892,078 |
| 2020-09-02 | 2020-08-31 | 4.867 | 159,848 | +64,090 | 0.00% | 778,038 |
| 2020-08-25 | 2020-08-21 | 5.610 | 95,758 | -22,620 | 0.00% | 537,209 |
| 2020-08-24 | 2020-08-20 | 5.610 | 118,378 | +22,620 | 0.00% | 664,109 |
| 2020-08-05 | 2020-08-03 | 5.650 | 95,758 | +7,540 | 0.00% | 541,019 |
| 2020-07-08 | 2020-07-06 | 6.419 | 88,218 | -7,540 | 0.00% | 566,279 |
| 2020-06-23 | 2020-06-19 | 6.114 | 95,758 | +7,540 | 0.00% | 585,469 |
| 2020-06-02 | 2020-05-29 | 6.852 | 88,218 | +4,042 | 0.00% | 604,505 |
| 2020-05-25 | 2020-05-21 | 6.713 | 84,176 | -28,779 | 0.00% | 565,108 |
| 2020-05-22 | 2020-05-20 | 6.672 | 112,955 | +14,390 | 0.00% | 753,603 |
| 2020-05-21 | 2020-05-19 | 6.672 | 98,565 | +14,389 | 0.00% | 657,597 |
| 2020-05-19 | 2020-05-15 | 6.477 | 84,176 | -115,113 | 0.00% | 545,218 |
| 2020-05-12 | 2020-05-08 | 6.310 | 199,289 | -21,584 | 0.00% | 1,257,579 |
| 2020-05-11 | 2020-05-07 | 6.213 | 220,873 | -7,194 | 0.00% | 1,372,291 |
| 2020-05-08 | 2020-05-06 | 6.102 | 228,067 | +53,239 | 0.00% | 1,391,627 |
| 2020-05-07 | 2020-05-05 | 5.963 | 174,828 | +7,195 | 0.00% | 1,042,472 |
| 2020-05-06 | 2020-05-04 | 5.921 | 167,633 | +11,511 | 0.00% | 992,579 |
| 2020-05-04 | 2020-04-28 | 6.463 | 156,122 | -7,194 | 0.00% | 1,009,051 |
| 2020-04-27 | 2020-04-23 | 6.241 | 163,316 | +71,945 | 0.00% | 1,019,227 |
| 2020-04-24 | 2020-04-22 | 6.352 | 91,371 | +7,195 | 0.00% | 580,391 |
| 2020-04-22 | 2020-04-20 | 6.491 | 84,176 | -71,946 | 0.00% | 546,388 |
| 2020-04-15 | 2020-04-09 | 6.533 | 156,122 | +71,946 | 0.00% | 1,019,901 |
| 2020-03-23 | 2020-03-19 | 6.616 | 84,176 | +7,194 | 0.00% | 556,918 |
| 2020-03-09 | 2020-03-05 | 7.089 | 76,982 | -14,389 | 0.00% | 545,702 |
| 2020-03-06 | 2020-03-04 | 6.936 | 91,371 | -14,389 | 0.00% | 633,731 |
| 2020-02-28 | 2020-02-26 | 6.769 | 105,760 | +14,389 | 0.00% | 715,890 |
| 2020-02-20 | 2020-02-18 | 6.936 | 91,371 | +14,389 | 0.00% | 633,731 |
| 2020-01-15 | 2020-01-13 | 7.464 | 76,982 | -7,194 | 0.00% | 574,592 |
| 2020-01-14 | 2020-01-10 | 7.394 | 84,176 | +7,194 | 0.00% | 622,438 |
| 2019-12-09 | 2019-12-05 | 7.228 | 76,982 | -7,194 | 0.00% | 556,402 |
| 2019-12-03 | 2019-11-29 | 7.061 | 84,176 | +7,194 | 0.00% | 594,358 |
| 2019-11-05 | 2019-11-01 | 7.061 | 76,982 | -7,194 | 0.00% | 543,562 |
| 2019-11-04 | 2019-10-31 | 6.991 | 84,176 | +7,194 | 0.00% | 588,508 |
| 2019-11-01 | 2019-10-30 | 7.019 | 76,982 | -5,755 | 0.00% | 540,352 |
| 2019-10-21 | 2019-10-17 | 6.839 | 82,737 | -5,756 | 0.00% | 565,797 |
| 2019-08-23 | 2019-08-21 | 6.408 | 88,493 | -14,389 | 0.00% | 567,030 |
| 2019-08-16 | 2019-08-14 | 6.269 | 102,882 | +14,389 | 0.00% | 644,929 |
| 2019-08-12 | 2019-08-08 | 6.144 | 88,493 | -2,158 | 0.00% | 543,660 |
| 2019-08-06 | 2019-08-02 | 6.227 | 90,651 | -5,037 | 0.00% | 564,477 |
| 2019-07-22 | 2019-07-18 | 6.519 | 95,688 | -5,036 | 0.00% | 623,773 |
| 2019-07-04 | 2019-07-02 | 6.519 | 100,724 | +17,267 | 0.00% | 656,601 |
| 2019-06-27 | 2019-06-25 | 6.408 | 83,457 | -14,389 | 0.00% | 534,761 |
| 2019-06-25 | 2019-06-21 | 6.449 | 97,846 | -28,778 | 0.00% | 631,040 |
| 2019-06-21 | 2019-06-19 | 6.338 | 126,624 | -7,914 | 0.00% | 802,559 |
| 2019-06-19 | 2019-06-17 | 6.130 | 134,538 | +1,439 | 0.00% | 824,669 |
| 2019-06-13 | 2019-06-11 | 6.074 | 133,099 | -8,634 | 0.00% | 808,448 |
| 2019-06-12 | 2019-06-10 | 6.005 | 141,733 | -7,194 | 0.00% | 851,041 |
| 2019-06-10 | 2019-06-05 | 6.005 | 148,927 | +15,828 | 0.00% | 894,238 |
| 2019-06-04 | 2019-05-31 | 6.840 | 133,099 | +6,243 | 0.00% | 910,351 |
| 2019-05-29 | 2019-05-27 | 6.781 | 126,856 | +686 | 0.00% | 860,251 |
| 2019-05-28 | 2019-05-24 | 6.781 | 126,170 | -6,857 | 0.00% | 855,599 |
| 2019-05-23 | 2019-05-21 | 6.650 | 133,027 | +2,057 | 0.00% | 884,639 |
| 2019-05-22 | 2019-05-20 | 6.621 | 130,970 | -6,857 | 0.00% | 867,139 |
| 2019-05-20 | 2019-05-16 | 6.519 | 137,827 | +6,857 | 0.00% | 898,469 |
| 2019-05-15 | 2019-05-10 | 6.708 | 130,970 | +6,857 | 0.00% | 878,599 |
| 2019-05-10 | 2019-05-08 | 6.913 | 124,113 | +6,857 | 0.00% | 857,940 |
| 2019-05-02 | 2019-04-29 | 6.971 | 117,256 | -6,857 | 0.00% | 817,380 |
| 2019-04-30 | 2019-04-26 | 6.825 | 124,113 | -20,571 | 0.00% | 847,080 |
| 2019-04-29 | 2019-04-25 | 6.723 | 144,684 | +6,857 | 0.00% | 972,708 |
| 2019-04-25 | 2019-04-23 | 6.869 | 137,827 | +6,857 | 0.00% | 946,709 |
| 2019-04-18 | 2019-04-16 | 6.869 | 130,970 | +6,857 | 0.00% | 899,609 |
| 2019-04-17 | 2019-04-15 | 6.752 | 124,113 | +20,571 | 0.00% | 838,030 |
| 2019-04-15 | 2019-04-11 | 6.592 | 103,542 | +6,857 | 0.00% | 682,521 |
| 2019-04-11 | 2019-04-09 | 6.665 | 96,685 | +6,857 | 0.00% | 644,372 |
| 2019-04-10 | 2019-04-08 | 6.738 | 89,828 | -6,857 | 0.00% | 605,222 |
| 2019-03-15 | 2019-03-13 | 7.029 | 96,685 | -6,857 | 0.00% | 679,622 |
| 2019-03-07 | 2019-03-05 | 7.146 | 103,542 | -24,000 | 0.00% | 739,901 |
| 2019-03-06 | 2019-03-04 | 7.015 | 127,542 | +24,000 | 0.00% | 894,663 |
| 2019-03-05 | 2019-03-01 | 6.913 | 103,542 | -5,485 | 0.00% | 715,741 |
| 2019-02-20 | 2019-02-18 | 6.942 | 109,027 | +4,799 | 0.00% | 756,837 |
| 2019-02-19 | 2019-02-15 | 6.810 | 104,228 | +2,743 | 0.00% | 709,843 |
| 2019-02-15 | 2019-02-13 | 6.781 | 101,485 | -13,714 | 0.00% | 688,202 |
| 2019-02-14 | 2019-02-12 | 6.679 | 115,199 | -6,857 | 0.00% | 769,441 |
| 2019-02-12 | 2019-02-08 | 6.271 | 122,056 | +5,486 | 0.00% | 765,401 |
| 2019-01-28 | 2019-01-24 | 6.446 | 116,570 | -20,571 | 0.00% | 751,399 |
| 2019-01-21 | 2019-01-17 | 6.125 | 137,141 | +6,857 | 0.00% | 839,997 |
| 2019-01-17 | 2019-01-15 | 6.154 | 130,284 | -6,857 | 0.00% | 801,798 |
| 2019-01-15 | 2019-01-11 | 6.213 | 137,141 | +6,857 | 0.00% | 851,997 |
| 2018-12-06 | 2018-12-04 | 6.913 | 130,284 | +4,114 | 0.00% | 900,597 |
| 2018-11-22 | 2018-11-20 | 6.635 | 126,170 | -6,857 | 0.00% | 837,199 |
| 2018-11-21 | 2018-11-19 | 6.679 | 133,027 | -3,429 | 0.00% | 888,519 |
| 2018-11-15 | 2018-11-13 | 6.767 | 136,456 | +30,857 | 0.00% | 923,362 |
| 2018-11-13 | 2018-11-09 | 6.971 | 105,599 | +13,714 | 0.00% | 736,121 |
| 2018-11-06 | 2018-11-02 | 7.146 | 91,885 | -6,857 | 0.00% | 656,602 |
| 2018-11-02 | 2018-10-31 | 6.825 | 98,742 | -13,714 | 0.00% | 673,921 |
| 2018-11-01 | 2018-10-30 | 6.665 | 112,456 | +6,857 | 0.00% | 749,480 |
| 2018-10-31 | 2018-10-29 | 6.810 | 105,599 | -11,657 | 0.00% | 719,181 |
| 2018-10-30 | 2018-10-26 | 6.781 | 117,256 | +4,800 | 0.00% | 795,150 |
| 2018-10-29 | 2018-10-25 | 6.825 | 112,456 | +6,857 | 0.00% | 767,520 |
| 2018-10-26 | 2018-10-24 | 6.825 | 105,599 | -10,971 | 0.00% | 720,721 |
| 2018-10-25 | 2018-10-23 | 6.708 | 116,570 | +10,971 | 0.00% | 781,998 |
| 2018-10-24 | 2018-10-22 | 6.840 | 105,599 | -6,857 | 0.00% | 722,261 |
| 2018-10-23 | 2018-10-19 | 6.738 | 112,456 | +6,857 | 0.00% | 757,680 |
| 2018-10-19 | 2018-10-16 | 6.723 | 105,599 | -6,857 | 0.00% | 709,941 |
| 2018-10-15 | 2018-10-11 | 6.825 | 112,456 | +13,714 | 0.00% | 767,520 |
| 2018-10-10 | 2018-10-08 | 6.869 | 98,742 | -6,857 | 0.00% | 678,241 |
| 2018-10-09 | 2018-10-05 | 6.883 | 105,599 | -6,857 | 0.00% | 726,881 |
| 2018-10-08 | 2018-10-04 | 6.825 | 112,456 | +13,714 | 0.00% | 767,520 |
| 2018-09-20 | 2018-09-18 | 6.854 | 98,742 | -13,714 | 0.00% | 676,801 |
| 2018-09-19 | 2018-09-17 | 6.723 | 112,456 | +13,714 | 0.00% | 756,040 |
| 2018-09-18 | 2018-09-14 | 6.825 | 98,742 | -6,857 | 0.00% | 673,921 |
| 2018-09-17 | 2018-09-13 | 6.825 | 105,599 | -6,857 | 0.00% | 720,721 |
| 2018-09-14 | 2018-09-12 | 6.694 | 112,456 | +13,714 | 0.00% | 752,760 |
| 2018-09-13 | 2018-09-11 | 6.810 | 98,742 | -13,714 | 0.00% | 672,481 |
| 2018-09-12 | 2018-09-10 | 6.781 | 112,456 | +8,914 | 0.00% | 762,600 |
| 2018-09-10 | 2018-09-06 | 6.840 | 103,542 | -3,428 | 0.00% | 708,191 |
| 2018-09-07 | 2018-09-05 | 6.708 | 106,970 | +3,428 | 0.00% | 717,598 |
| 2018-08-29 | 2018-08-27 | 6.796 | 103,542 | -15,085 | 0.00% | 703,661 |
| 2018-08-27 | 2018-08-23 | 6.679 | 118,627 | +8,228 | 0.00% | 792,338 |
| 2018-08-23 | 2018-08-21 | 6.752 | 110,399 | +6,857 | 0.00% | 745,431 |
| 2018-08-22 | 2018-08-20 | 6.825 | 103,542 | -6,857 | 0.00% | 706,681 |
| 2018-08-21 | 2018-08-17 | 6.985 | 110,399 | -13,714 | 0.00% | 771,191 |
| 2018-08-17 | 2018-08-15 | 7.117 | 124,113 | +6,857 | 0.00% | 883,280 |
| 2018-08-15 | 2018-08-13 | 7.292 | 117,256 | +11,657 | 0.00% | 855,000 |
| 2018-08-14 | 2018-08-10 | 7.540 | 105,599 | -11,657 | 0.00% | 796,181 |
| 2018-08-13 | 2018-08-09 | 7.481 | 117,256 | -13,714 | 0.00% | 877,230 |
| 2018-08-09 | 2018-08-07 | 7.438 | 130,970 | -21,943 | 0.00% | 974,099 |
| 2018-08-08 | 2018-08-06 | 7.292 | 152,913 | +6,857 | 0.00% | 1,115,002 |
| 2018-08-07 | 2018-08-03 | 7.335 | 146,056 | -31,542 | 0.00% | 1,071,393 |
| 2018-08-06 | 2018-08-02 | 7.321 | 177,598 | +19,200 | 0.00% | 1,300,179 |
| 2018-08-03 | 2018-08-01 | 7.540 | 158,398 | +13,714 | 0.00% | 1,194,267 |
| 2018-08-02 | 2018-07-31 | 7.671 | 144,684 | -13,714 | 0.00% | 1,109,858 |
| 2018-08-01 | 2018-07-30 | 7.554 | 158,398 | +6,857 | 0.00% | 1,196,577 |
| 2018-07-31 | 2018-07-27 | 7.569 | 151,541 | +4,114 | 0.00% | 1,146,988 |
| 2018-07-27 | 2018-07-25 | 7.569 | 147,427 | -5,486 | 0.00% | 1,115,850 |
| 2018-07-26 | 2018-07-24 | 7.423 | 152,913 | +17,829 | 0.00% | 1,135,072 |
| 2018-07-25 | 2018-07-23 | 7.321 | 135,084 | +9,600 | 0.00% | 988,938 |
| 2018-07-24 | 2018-07-20 | 7.306 | 125,484 | +2,742 | 0.00% | 916,827 |
| 2018-07-23 | 2018-07-19 | 7.131 | 122,742 | +6,857 | 0.00% | 875,313 |
| 2018-07-20 | 2018-07-18 | 7.335 | 115,885 | -6,857 | 0.00% | 850,073 |
| 2018-07-19 | 2018-07-17 | 7.321 | 122,742 | +6,857 | 0.00% | 898,583 |
| 2018-07-17 | 2018-07-13 | 7.306 | 115,885 | -6,857 | 0.00% | 846,693 |
| 2018-07-13 | 2018-07-11 | 7.190 | 122,742 | +6,857 | 0.00% | 882,473 |
| 2018-07-12 | 2018-07-10 | 7.408 | 115,885 | -6,857 | 0.00% | 858,524 |
| 2018-07-11 | 2018-07-09 | 7.204 | 122,742 | +6,857 | 0.00% | 884,263 |
| 2018-07-09 | 2018-07-05 | 7.175 | 115,885 | -6,857 | 0.00% | 831,483 |
| 2018-07-06 | 2018-07-04 | 7.160 | 122,742 | +6,857 | 0.00% | 878,893 |
| 2018-07-05 | 2018-07-03 | 7.277 | 115,885 | -6,857 | 0.00% | 843,313 |
| 2018-07-03 | 2018-06-28 | 7.550 | 122,742 | +4,204 | 0.00% | 926,741 |
| 2018-06-28 | 2018-06-26 | 7.822 | 118,538 | +6,622 | 0.00% | 927,219 |
| 2018-06-21 | 2018-06-19 | 7.898 | 111,916 | +5,298 | 0.00% | 883,871 |
| 2018-06-11 | 2018-06-07 | 8.441 | 106,618 | -2,649 | 0.00% | 899,989 |
| 2018-06-08 | 2018-06-06 | 8.396 | 109,267 | -5,298 | 0.00% | 917,400 |
| 2018-05-31 | 2018-05-29 | 7.928 | 114,565 | +5,298 | 0.00% | 908,252 |
| 2018-05-23 | 2018-05-18 | 8.381 | 109,267 | -3,311 | 0.00% | 915,750 |
| 2018-05-18 | 2018-05-16 | 8.260 | 112,578 | +3,311 | 0.00% | 929,899 |
| 2018-05-17 | 2018-05-15 | 8.215 | 109,267 | +2,649 | 0.00% | 897,600 |
| 2018-05-03 | 2018-04-30 | 8.185 | 106,618 | +11,258 | 0.00% | 872,619 |
| 2018-04-23 | 2018-04-19 | 7.973 | 95,360 | -1,325 | 0.00% | 760,318 |
| 2018-04-20 | 2018-04-18 | 7.913 | 96,685 | -6,622 | 0.00% | 765,042 |
| 2018-04-19 | 2018-04-17 | 7.747 | 103,307 | -27,813 | 0.00% | 800,280 |
| 2018-04-12 | 2018-04-10 | 7.867 | 131,120 | -19,205 | 0.00% | 1,031,577 |
| 2018-04-06 | 2018-04-03 | 7.626 | 150,325 | -6,622 | 0.00% | 1,146,351 |
| 2018-04-04 | 2018-03-29 | 7.445 | 156,947 | +22,516 | 0.00% | 1,168,409 |
| 2018-04-03 | 2018-03-28 | 7.611 | 134,431 | +3,311 | 0.00% | 1,023,116 |
| 2018-03-28 | 2018-03-26 | 7.611 | 131,120 | -13,245 | 0.00% | 997,917 |
| 2018-03-27 | 2018-03-23 | 7.279 | 144,365 | +19,205 | 0.00% | 1,050,761 |
| 2018-03-26 | 2018-03-22 | 7.445 | 125,160 | -6,623 | 0.00% | 931,767 |
| 2018-03-21 | 2018-03-19 | 7.671 | 131,783 | +13,245 | 0.00% | 1,010,923 |
| 2018-03-08 | 2018-03-06 | 7.354 | 118,538 | -6,622 | 0.00% | 871,729 |
| 2018-03-07 | 2018-03-05 | 7.188 | 125,160 | +6,622 | 0.00% | 899,637 |
| 2018-02-28 | 2018-02-26 | 7.430 | 118,538 | +13,244 | 0.00% | 880,679 |
| 2018-02-20 | 2018-02-13 | 6.856 | 105,294 | -6,622 | 0.00% | 721,863 |
| 2018-02-14 | 2018-02-12 | 6.810 | 111,916 | +6,622 | 0.00% | 762,191 |
| 2018-02-13 | 2018-02-09 | 6.765 | 105,294 | -3,973 | 0.00% | 712,322 |
| 2018-02-12 | 2018-02-08 | 7.037 | 109,267 | -3,311 | 0.00% | 768,900 |
| 2018-02-09 | 2018-02-07 | 7.097 | 112,578 | -3,973 | 0.00% | 798,999 |
| 2018-02-08 | 2018-02-06 | 7.279 | 116,551 | -253,632 | 0.00% | 848,317 |
| 2018-02-05 | 2018-02-01 | 7.898 | 370,183 | -38,409 | 0.00% | 2,923,568 |
| 2018-02-02 | 2018-01-31 | 7.898 | 408,592 | +2,649 | 0.00% | 3,226,908 |
| 2018-02-01 | 2018-01-30 | 7.762 | 405,943 | +41,058 | 0.00% | 3,150,817 |
| 2018-01-31 | 2018-01-29 | 7.883 | 364,885 | -18,543 | 0.00% | 2,876,216 |
| 2018-01-30 | 2018-01-26 | 7.505 | 383,428 | -39,733 | 0.00% | 2,877,632 |
| 2018-01-26 | 2018-01-24 | 7.279 | 423,161 | +5,298 | 0.00% | 3,079,978 |
| 2018-01-25 | 2018-01-23 | 7.309 | 417,863 | -33,112 | 0.00% | 3,054,037 |
| 2018-01-24 | 2018-01-22 | 7.218 | 450,975 | -662 | 0.00% | 3,255,183 |
| 2018-01-22 | 2018-01-18 | 7.248 | 451,637 | -26,489 | 0.00% | 3,273,601 |
| 2018-01-18 | 2018-01-16 | 6.992 | 478,126 | -6,622 | 0.00% | 3,342,861 |
| 2018-01-17 | 2018-01-15 | 6.825 | 484,748 | -8,609 | 0.00% | 3,308,640 |
| 2018-01-11 | 2018-01-09 | 6.735 | 493,357 | +662 | 0.00% | 3,322,700 |
| 2018-01-10 | 2018-01-08 | 6.720 | 492,695 | -16,555 | 0.00% | 3,310,802 |
| 2018-01-09 | 2018-01-05 | 6.539 | 509,250 | -3,311 | 0.00% | 3,329,768 |
| 2018-01-04 | 2018-01-02 | 6.237 | 512,561 | +662 | 0.00% | 3,196,617 |
| 2017-12-27 | 2017-12-21 | 6.101 | 511,899 | +13,244 | 0.00% | 3,122,919 |
| 2017-12-22 | 2017-12-20 | 6.131 | 498,655 | +33,111 | 0.00% | 3,057,181 |
| 2017-12-21 | 2017-12-19 | 6.116 | 465,544 | +3,312 | 0.00% | 2,847,153 |
| 2017-12-19 | 2017-12-15 | 6.101 | 462,232 | +13,244 | 0.00% | 2,819,917 |
| 2017-12-15 | 2017-12-13 | 6.584 | 448,988 | +13,245 | 0.00% | 2,956,080 |
| 2017-12-13 | 2017-12-11 | 6.508 | 435,743 | -33,112 | 0.00% | 2,835,977 |
| 2017-11-23 | 2017-11-21 | 6.720 | 468,855 | -8,609 | 0.00% | 3,150,602 |
| 2017-11-16 | 2017-11-14 | 6.750 | 477,464 | +8,609 | 0.00% | 3,222,873 |
| 2017-11-15 | 2017-11-13 | 6.886 | 468,855 | +663 | 0.00% | 3,228,482 |
| 2017-11-02 | 2017-10-31 | 7.112 | 468,192 | -9,934 | 0.00% | 3,329,967 |
| 2017-10-31 | 2017-10-27 | 6.992 | 478,126 | -13,244 | 0.00% | 3,342,861 |
| 2017-10-25 | 2017-10-23 | 6.901 | 491,370 | +13,244 | 0.00% | 3,390,938 |
| 2017-10-24 | 2017-10-20 | 6.992 | 478,126 | -13,244 | 0.00% | 3,342,861 |
| 2017-10-18 | 2017-10-16 | 6.992 | 491,370 | +13,244 | 0.00% | 3,435,458 |
| 2017-10-17 | 2017-10-13 | 7.037 | 478,126 | +6,622 | 0.00% | 3,364,521 |
| 2017-10-16 | 2017-10-12 | 7.007 | 471,504 | +6,623 | 0.00% | 3,303,683 |
| 2017-10-13 | 2017-10-11 | 7.082 | 464,881 | +39,733 | 0.00% | 3,292,378 |
| 2017-10-12 | 2017-10-10 | 7.097 | 425,148 | -13,244 | 0.00% | 3,017,401 |
| 2017-10-09 | 2017-10-04 | 6.931 | 438,392 | +11,257 | 0.00% | 3,038,577 |
| 2017-10-06 | 2017-10-03 | 6.976 | 427,135 | +1,987 | 0.00% | 2,979,903 |
| 2017-09-01 | 2017-08-30 | 7.248 | 425,148 | +4,636 | 0.00% | 3,081,601 |
| 2017-08-02 | 2017-07-31 | 6.886 | 420,512 | -3,311 | 0.00% | 2,895,598 |
| 2017-07-28 | 2017-07-26 | 7.037 | 423,823 | -6,623 | 0.00% | 2,982,397 |
| 2017-07-27 | 2017-07-25 | 7.097 | 430,446 | +6,623 | 0.00% | 3,055,002 |
| 2017-07-25 | 2017-07-21 | 7.112 | 423,823 | +3,311 | 0.00% | 3,014,397 |
| 2017-07-17 | 2017-07-13 | 7.248 | 420,512 | -9,934 | 0.00% | 3,047,998 |
| 2017-07-06 | 2017-07-04 | 6.946 | 430,446 | -6,622 | 0.00% | 2,990,002 |
| 2017-06-23 | 2017-06-21 | 6.780 | 437,068 | -13,244 | 0.00% | 2,963,401 |
| 2017-06-13 | 2017-06-09 | 7.017 | 450,312 | +8,404 | 0.00% | 3,159,766 |
| 2017-06-06 | 2017-06-02 | 7.109 | 441,908 | +6,498 | 0.00% | 3,141,597 |
| 2017-06-02 | 2017-05-31 | 7.232 | 435,410 | -6,498 | 0.00% | 3,149,002 |
| 2017-05-26 | 2017-05-24 | 6.817 | 441,908 | +6,498 | 0.00% | 3,012,397 |
| 2017-05-24 | 2017-05-22 | 6.909 | 435,410 | +6,499 | 0.00% | 3,008,302 |
| 2017-05-23 | 2017-05-19 | 6.986 | 428,911 | -32,493 | 0.00% | 2,996,399 |
| 2017-05-19 | 2017-05-17 | 7.155 | 461,404 | +6,498 | 0.00% | 3,301,497 |
| 2017-05-18 | 2017-05-16 | 7.201 | 454,906 | +61,737 | 0.00% | 3,276,002 |
| 2017-05-16 | 2017-05-12 | 7.632 | 393,169 | -649 | 0.00% | 3,000,804 |
| 2017-05-08 | 2017-05-04 | 7.602 | 393,818 | -1,300 | 0.00% | 2,993,637 |
| 2017-05-05 | 2017-05-02 | 7.663 | 395,118 | -5,199 | 0.00% | 3,027,839 |
| 2017-05-02 | 2017-04-27 | 7.786 | 400,317 | -6,499 | 0.00% | 3,116,960 |
| 2017-04-27 | 2017-04-25 | 7.879 | 406,816 | -28,594 | 0.00% | 3,205,122 |
| 2017-04-25 | 2017-04-21 | 7.632 | 435,410 | -650 | 0.00% | 3,323,202 |
| 2017-04-21 | 2017-04-19 | 7.463 | 436,060 | -3,899 | 0.00% | 3,254,353 |
| 2017-04-10 | 2017-04-06 | 7.463 | 439,959 | -6,498 | 0.00% | 3,283,451 |
| 2017-03-10 | 2017-03-08 | 7.525 | 446,457 | -25,995 | 0.00% | 3,359,426 |
| 2017-03-09 | 2017-03-07 | 7.571 | 472,452 | -20,796 | 0.00% | 3,576,839 |
| 2017-03-08 | 2017-03-06 | 7.478 | 493,248 | +15,597 | 0.00% | 3,688,742 |
| 2017-03-07 | 2017-03-03 | 7.402 | 477,651 | -12,997 | 0.00% | 3,535,350 |
| 2017-03-06 | 2017-03-02 | 7.386 | 490,648 | -62,387 | 0.00% | 3,623,998 |
| 2017-03-03 | 2017-03-01 | 7.355 | 553,035 | +58,487 | 0.00% | 4,067,777 |
| 2017-03-01 | 2017-02-27 | 7.386 | 494,548 | +15,597 | 0.00% | 3,652,804 |
| 2017-02-28 | 2017-02-24 | 7.402 | 478,951 | -2,599 | 0.00% | 3,544,972 |
| 2017-02-24 | 2017-02-22 | 7.386 | 481,550 | +48,740 | 0.00% | 3,556,798 |
| 2017-02-22 | 2017-02-20 | 7.386 | 432,810 | -6,499 | 0.00% | 3,196,798 |
| 2017-02-21 | 2017-02-17 | 7.325 | 439,309 | -6,499 | 0.00% | 3,217,760 |
| 2017-02-15 | 2017-02-13 | 7.155 | 445,808 | -6,498 | 0.00% | 3,189,903 |
| 2017-02-10 | 2017-02-08 | 7.201 | 452,306 | -6,499 | 0.00% | 3,257,278 |
| 2017-02-09 | 2017-02-07 | 7.217 | 458,805 | +25,995 | 0.00% | 3,311,141 |
| 2017-02-07 | 2017-02-03 | 7.140 | 432,810 | -48,740 | 0.00% | 3,090,238 |
| 2017-02-03 | 2017-02-01 | 7.094 | 481,550 | +3,899 | 0.00% | 3,416,008 |
| 2017-02-02 | 2017-01-27 | 7.017 | 477,651 | +2,599 | 0.00% | 3,351,600 |
| 2017-01-25 | 2017-01-23 | 7.017 | 475,052 | -6,498 | 0.00% | 3,333,363 |
| 2017-01-24 | 2017-01-20 | 7.001 | 481,550 | +10,398 | 0.00% | 3,371,548 |
| 2017-01-20 | 2017-01-18 | 6.971 | 471,152 | -9,748 | 0.00% | 3,284,247 |
| 2017-01-18 | 2017-01-16 | 6.848 | 480,900 | -6,499 | 0.00% | 3,292,998 |
| 2017-01-17 | 2017-01-13 | 6.771 | 487,399 | -3,249 | 0.00% | 3,300,000 |
| 2017-01-16 | 2017-01-12 | 6.663 | 490,648 | -19,496 | 0.00% | 3,269,148 |
| 2017-01-11 | 2017-01-09 | 6.632 | 510,144 | -6,499 | 0.00% | 3,383,348 |
| 2017-01-10 | 2017-01-06 | 6.555 | 516,643 | -1,950 | 0.00% | 3,386,700 |
| 2017-01-06 | 2017-01-04 | 6.524 | 518,593 | -19,496 | 0.00% | 3,383,523 |
| 2016-12-28 | 2016-12-22 | 6.417 | 538,089 | -14,946 | 0.00% | 3,452,763 |
| 2016-12-21 | 2016-12-19 | 6.340 | 553,035 | +12,997 | 0.00% | 3,506,117 |
| 2016-12-20 | 2016-12-16 | 6.417 | 540,038 | +6,499 | 0.00% | 3,465,269 |
| 2016-12-19 | 2016-12-15 | 6.386 | 533,539 | +4,549 | 0.00% | 3,407,147 |
| 2016-12-16 | 2016-12-14 | 6.463 | 528,990 | +6,498 | 0.00% | 3,418,797 |
| 2016-12-14 | 2016-12-12 | 6.494 | 522,492 | -6,498 | 0.00% | 3,392,882 |
| 2016-12-13 | 2016-12-09 | 6.555 | 528,990 | +3,249 | 0.00% | 3,467,637 |
| 2016-12-08 | 2016-12-06 | 6.617 | 525,741 | -6,499 | 0.00% | 3,478,700 |
| 2016-12-06 | 2016-12-02 | 6.601 | 532,240 | +21,446 | 0.00% | 3,513,512 |
| 2016-11-30 | 2016-11-28 | 6.632 | 510,794 | -12,997 | 0.00% | 3,387,659 |
| 2016-11-28 | 2016-11-24 | 6.463 | 523,791 | +6,498 | 0.00% | 3,385,197 |
| 2016-11-23 | 2016-11-21 | 6.478 | 517,293 | -6,498 | 0.00% | 3,351,161 |
| 2016-11-15 | 2016-11-11 | 6.432 | 523,791 | +25,994 | 0.00% | 3,369,077 |
| 2016-11-14 | 2016-11-10 | 6.540 | 497,797 | -9,748 | 0.00% | 3,255,501 |
| 2016-11-11 | 2016-11-09 | 6.509 | 507,545 | -14,297 | 0.00% | 3,303,631 |
| 2016-11-10 | 2016-11-08 | 6.601 | 521,842 | -12,997 | 0.00% | 3,444,871 |
| 2016-11-03 | 2016-11-01 | 6.632 | 534,839 | -1,300 | 0.00% | 3,547,129 |
| 2016-11-02 | 2016-10-31 | 6.463 | 536,139 | +4,549 | 0.00% | 3,465,001 |
| 2016-11-01 | 2016-10-28 | 6.401 | 531,590 | +14,297 | 0.00% | 3,402,881 |
| 2016-10-31 | 2016-10-27 | 6.494 | 517,293 | -9,098 | 0.00% | 3,359,121 |
| 2016-10-28 | 2016-10-26 | 6.709 | 526,391 | +7,798 | 0.00% | 3,531,600 |
| 2016-10-27 | 2016-10-25 | 6.832 | 518,593 | +37,693 | 0.00% | 3,543,123 |
| 2016-10-26 | 2016-10-24 | 7.078 | 480,900 | +13,647 | 0.00% | 3,403,998 |
| 2016-10-24 | 2016-10-19 | 7.325 | 467,253 | -3,899 | 0.00% | 3,422,439 |
| 2016-10-18 | 2016-10-14 | 7.325 | 471,152 | +2,599 | 0.00% | 3,450,997 |
| 2016-10-17 | 2016-10-13 | 7.325 | 468,553 | -31,193 | 0.00% | 3,431,961 |
| 2016-10-14 | 2016-10-12 | 7.325 | 499,746 | -77,334 | 0.00% | 3,660,437 |
| 2016-10-13 | 2016-10-11 | 7.325 | 577,080 | +3,249 | 0.00% | 4,226,877 |
| 2016-10-12 | 2016-10-07 | 7.355 | 573,831 | -6,499 | 0.00% | 4,220,739 |
| 2016-10-07 | 2016-10-05 | 7.355 | 580,330 | +13,647 | 0.00% | 4,268,542 |
| 2016-10-06 | 2016-10-04 | 7.355 | 566,683 | +4,549 | 0.00% | 4,168,163 |
| 2016-10-05 | 2016-10-03 | 7.402 | 562,134 | +7,149 | 0.00% | 4,160,654 |
| 2016-10-04 | 2016-09-30 | 7.340 | 554,985 | +72,135 | 0.00% | 4,073,580 |
| 2016-10-03 | 2016-09-29 | 7.340 | 482,850 | +4,549 | 0.00% | 3,544,110 |
| 2016-09-30 | 2016-09-28 | 7.340 | 478,301 | 0.00% | 3,510,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy