History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 18,797,208 | +0 | 0.09% | 100,565,063 |
| 2025-10-13 | 2025-10-09 | 5.340 | 18,797,208 | +0 | 0.09% | 100,377,091 |
| 2025-10-10 | 2025-10-08 | 5.260 | 18,797,208 | +41,000 | 0.09% | 98,873,314 |
| 2025-10-09 | 2025-10-06 | 5.380 | 18,756,208 | -5,000 | 0.09% | 100,908,399 |
| 2025-10-08 | 2025-10-03 | 5.410 | 18,761,208 | -19,000 | 0.09% | 101,498,135 |
| 2025-10-06 | 2025-10-02 | 5.440 | 18,780,208 | -8,000 | 0.09% | 102,164,332 |
| 2025-10-03 | 2025-09-30 | 5.460 | 18,788,208 | -141,000 | 0.09% | 102,583,616 |
| 2025-10-02 | 2025-09-29 | 5.440 | 18,929,208 | -71,000 | 0.10% | 102,974,892 |
| 2025-09-30 | 2025-09-26 | 5.400 | 19,000,208 | -6,000 | 0.10% | 102,601,123 |
| 2025-09-29 | 2025-09-25 | 5.330 | 19,006,208 | -821,000 | 0.10% | 101,303,089 |
| 2025-09-26 | 2025-09-24 | 5.470 | 19,827,208 | -7,000 | 0.10% | 108,454,828 |
| 2025-09-25 | 2025-09-23 | 5.490 | 19,834,208 | +165,000 | 0.10% | 108,889,802 |
| 2025-09-24 | 2025-09-22 | 5.520 | 19,669,208 | +58,000 | 0.10% | 108,574,028 |
| 2025-09-23 | 2025-09-19 | 5.620 | 19,611,208 | +33,000 | 0.10% | 110,214,989 |
| 2025-09-22 | 2025-09-18 | 5.720 | 19,578,208 | -20,000 | 0.10% | 111,987,350 |
| 2025-09-19 | 2025-09-17 | 5.750 | 19,598,208 | -23,000 | 0.10% | 112,689,696 |
| 2025-09-18 | 2025-09-16 | 5.740 | 19,621,208 | -100,000 | 0.10% | 112,625,734 |
| 2025-09-17 | 2025-09-15 | 5.830 | 19,721,208 | +164 | 0.10% | 114,974,643 |
| 2025-09-16 | 2025-09-12 | 5.840 | 19,721,044 | -95,000 | 0.10% | 115,170,897 |
| 2025-09-15 | 2025-09-11 | 5.790 | 19,816,044 | -30,000 | 0.10% | 114,734,895 |
| 2025-09-12 | 2025-09-10 | 5.860 | 19,846,044 | -110,000 | 0.10% | 116,297,818 |
| 2025-09-11 | 2025-09-09 | 5.770 | 19,956,044 | -23,000 | 0.10% | 115,146,374 |
| 2025-09-10 | 2025-09-08 | 5.700 | 19,979,044 | -1,000 | 0.10% | 113,880,551 |
| 2025-09-09 | 2025-09-05 | 5.750 | 19,980,044 | -112,000 | 0.10% | 114,885,253 |
| 2025-09-08 | 2025-09-04 | 5.670 | 20,092,044 | -35,000 | 0.10% | 113,921,889 |
| 2025-09-04 | 2025-09-02 | 5.730 | 20,127,044 | +29,000 | 0.10% | 115,327,962 |
| 2025-09-03 | 2025-09-01 | 5.590 | 20,098,044 | -34,000 | 0.10% | 112,348,066 |
| 2025-09-02 | 2025-08-29 | 5.410 | 20,132,044 | +20,000 | 0.10% | 108,914,358 |
| 2025-09-01 | 2025-08-28 | 5.450 | 20,112,044 | +30,000 | 0.10% | 109,610,640 |
| 2025-08-29 | 2025-08-27 | 5.440 | 20,082,044 | +225,000 | 0.10% | 109,246,319 |
| 2025-08-28 | 2025-08-26 | 5.550 | 19,857,044 | -15,000 | 0.10% | 110,206,594 |
| 2025-08-27 | 2025-08-25 | 5.670 | 19,872,044 | -65,000 | 0.10% | 112,674,489 |
| 2025-08-26 | 2025-08-22 | 5.550 | 19,937,044 | -249,000 | 0.10% | 110,650,594 |
| 2025-08-25 | 2025-08-21 | 5.590 | 20,186,044 | -3,000 | 0.10% | 112,839,986 |
| 2025-08-22 | 2025-08-20 | 5.540 | 20,189,044 | +1,000 | 0.10% | 111,847,304 |
| 2025-08-21 | 2025-08-19 | 5.520 | 20,188,044 | +15,000 | 0.10% | 111,438,003 |
| 2025-08-20 | 2025-08-18 | 5.530 | 20,173,044 | +22,000 | 0.10% | 111,556,933 |
| 2025-08-19 | 2025-08-15 | 5.590 | 20,151,044 | +440,000 | 0.10% | 112,644,336 |
| 2025-08-18 | 2025-08-14 | 5.780 | 19,711,044 | -116,836 | 0.10% | 113,929,834 |
| 2025-08-15 | 2025-08-13 | 5.740 | 19,827,880 | -118,000 | 0.10% | 113,812,031 |
| 2025-08-14 | 2025-08-12 | 5.700 | 19,945,880 | +35,000 | 0.10% | 113,691,516 |
| 2025-08-13 | 2025-08-11 | 5.610 | 19,910,880 | +20,000 | 0.10% | 111,700,037 |
| 2025-08-12 | 2025-08-08 | 5.690 | 19,890,880 | -8,000 | 0.10% | 113,179,107 |
| 2025-08-11 | 2025-08-07 | 5.760 | 19,898,880 | -194,000 | 0.10% | 114,617,549 |
| 2025-08-08 | 2025-08-06 | 5.560 | 20,092,880 | +60,000 | 0.10% | 111,716,413 |
| 2025-08-07 | 2025-08-05 | 5.560 | 20,032,880 | +80,000 | 0.10% | 111,382,813 |
| 2025-08-06 | 2025-08-04 | 5.530 | 19,952,880 | -4,000 | 0.10% | 110,339,426 |
| 2025-08-05 | 2025-08-01 | 5.480 | 19,956,880 | +40,000 | 0.10% | 109,363,702 |
| 2025-08-04 | 2025-07-31 | 5.550 | 19,916,880 | -31,000 | 0.10% | 110,538,684 |
| 2025-08-01 | 2025-07-30 | 5.610 | 19,947,880 | +70,000 | 0.10% | 111,907,607 |
| 2025-07-31 | 2025-07-29 | 5.660 | 19,877,880 | -667,000 | 0.10% | 112,508,801 |
| 2025-07-30 | 2025-07-28 | 5.700 | 20,544,880 | -63,000 | 0.10% | 117,105,816 |
| 2025-07-29 | 2025-07-25 | 5.670 | 20,607,880 | +34,000 | 0.10% | 116,846,680 |
| 2025-07-28 | 2025-07-24 | 5.740 | 20,573,880 | -75,000 | 0.10% | 118,094,071 |
| 2025-07-25 | 2025-07-23 | 5.770 | 20,648,880 | -25,000 | 0.10% | 119,144,038 |
| 2025-07-24 | 2025-07-22 | 5.770 | 20,673,880 | -30,700 | 0.10% | 119,288,288 |
| 2025-07-23 | 2025-07-21 | 5.780 | 20,704,580 | +15,000 | 0.10% | 119,672,472 |
| 2025-07-22 | 2025-07-18 | 5.860 | 20,689,580 | -62,000 | 0.10% | 121,240,939 |
| 2025-07-21 | 2025-07-17 | 5.810 | 20,751,580 | +1,000 | 0.10% | 120,566,680 |
| 2025-07-18 | 2025-07-16 | 5.850 | 20,750,580 | -58,000 | 0.10% | 121,390,893 |
| 2025-07-17 | 2025-07-15 | 5.830 | 20,808,580 | -16,840 | 0.10% | 121,314,021 |
| 2025-07-16 | 2025-07-14 | 5.870 | 20,825,420 | -91,000 | 0.10% | 122,245,215 |
| 2025-07-15 | 2025-07-11 | 5.790 | 20,916,420 | -92,000 | 0.11% | 121,106,072 |
| 2025-07-14 | 2025-07-10 | 5.860 | 21,008,420 | -79,000 | 0.11% | 123,109,341 |
| 2025-07-11 | 2025-07-09 | 5.760 | 21,087,420 | +32,000 | 0.11% | 121,463,539 |
| 2025-07-10 | 2025-07-08 | 5.820 | 21,055,420 | -159,000 | 0.11% | 122,542,544 |
| 2025-07-09 | 2025-07-07 | 5.690 | 21,214,420 | -120,000 | 0.11% | 120,710,050 |
| 2025-07-08 | 2025-07-04 | 5.540 | 21,334,420 | -30,000 | 0.11% | 118,192,687 |
| 2025-07-07 | 2025-07-03 | 5.520 | 21,364,420 | -37,000 | 0.11% | 117,931,598 |
| 2025-07-04 | 2025-07-02 | 5.520 | 21,401,420 | -48,000 | 0.11% | 118,135,838 |
| 2025-07-03 | 2025-06-30 | 5.480 | 21,449,420 | -252,000 | 0.11% | 117,542,822 |
| 2025-07-02 | 2025-06-27 | 5.550 | 21,701,420 | +17,000 | 0.11% | 120,442,881 |
| 2025-06-30 | 2025-06-26 | 5.600 | 21,684,420 | -59,000 | 0.11% | 121,432,752 |
| 2025-06-27 | 2025-06-25 | 5.610 | 21,743,420 | -242,000 | 0.11% | 121,980,586 |
| 2025-06-26 | 2025-06-24 | 5.570 | 21,985,420 | -306,000 | 0.11% | 122,458,789 |
| 2025-06-25 | 2025-06-23 | 5.480 | 22,291,420 | -465,000 | 0.11% | 122,156,982 |
| 2025-06-24 | 2025-06-20 | 5.460 | 22,756,420 | -129,000 | 0.11% | 124,250,053 |
| 2025-06-23 | 2025-06-19 | 5.370 | 22,885,420 | -181,000 | 0.12% | 122,894,705 |
| 2025-06-20 | 2025-06-18 | 5.420 | 23,066,420 | -304,000 | 0.12% | 125,019,996 |
| 2025-06-19 | 2025-06-17 | 5.380 | 23,370,420 | -123,000 | 0.12% | 125,732,860 |
| 2025-06-18 | 2025-06-16 | 5.420 | 23,493,420 | -371,000 | 0.12% | 127,334,336 |
| 2025-06-17 | 2025-06-13 | 5.260 | 23,864,420 | -228,821 | 0.12% | 125,526,849 |
| 2025-06-16 | 2025-06-12 | 5.250 | 24,093,241 | -48,000 | 0.12% | 126,489,515 |
| 2025-06-13 | 2025-06-11 | 5.270 | 24,141,241 | +52,000 | 0.12% | 127,224,340 |
| 2025-06-12 | 2025-06-10 | 5.210 | 24,089,241 | -165,000 | 0.12% | 125,504,946 |
| 2025-06-11 | 2025-06-09 | 5.180 | 24,254,241 | -130,000 | 0.12% | 125,636,968 |
| 2025-06-10 | 2025-06-06 | 5.110 | 24,384,241 | +317,000 | 0.12% | 124,603,472 |
| 2025-06-09 | 2025-06-05 | 5.110 | 24,067,241 | -55,000 | 0.12% | 122,983,602 |
| 2025-06-06 | 2025-06-04 | 5.120 | 24,122,241 | -10,000 | 0.12% | 123,505,874 |
| 2025-06-05 | 2025-06-03 | 5.110 | 24,132,241 | -199,000 | 0.12% | 123,315,752 |
| 2025-06-04 | 2025-06-02 | 4.950 | 24,331,241 | +221,000 | 0.12% | 120,439,643 |
| 2025-06-03 | 2025-05-30 | 5.100 | 24,110,241 | -275,000 | 0.12% | 122,962,229 |
| 2025-06-02 | 2025-05-29 | 5.090 | 24,385,241 | -210,000 | 0.12% | 124,120,877 |
| 2025-05-30 | 2025-05-28 | 5.080 | 24,595,241 | +42,000 | 0.12% | 124,943,824 |
| 2025-05-29 | 2025-05-27 | 5.110 | 24,553,241 | -17,000 | 0.12% | 125,467,062 |
| 2025-05-28 | 2025-05-26 | 5.060 | 24,570,241 | -27,000 | 0.12% | 124,325,419 |
| 2025-05-27 | 2025-05-23 | 5.110 | 24,597,241 | -30,000 | 0.12% | 125,691,902 |
| 2025-05-26 | 2025-05-22 | 5.160 | 24,627,241 | -206,000 | 0.12% | 127,076,564 |
| 2025-05-23 | 2025-05-21 | 5.060 | 24,833,241 | -76,000 | 0.13% | 125,656,199 |
| 2025-05-22 | 2025-05-20 | 5.040 | 24,909,241 | -85,000 | 0.13% | 125,542,575 |
| 2025-05-21 | 2025-05-19 | 4.990 | 24,994,241 | -41,000 | 0.13% | 124,721,263 |
| 2025-05-20 | 2025-05-16 | 5.010 | 25,035,241 | -44,000 | 0.13% | 125,426,557 |
| 2025-05-19 | 2025-05-15 | 5.020 | 25,079,241 | -19,812 | 0.13% | 125,897,790 |
| 2025-05-16 | 2025-05-14 | 5.060 | 25,099,053 | -370,000 | 0.13% | 127,001,208 |
| 2025-05-15 | 2025-05-13 | 4.950 | 25,469,053 | -165,000 | 0.13% | 126,071,812 |
| 2025-05-14 | 2025-05-12 | 4.870 | 25,634,053 | -382,000 | 0.13% | 124,837,838 |
| 2025-05-13 | 2025-05-09 | 4.780 | 26,016,053 | -29,000 | 0.13% | 124,356,733 |
| 2025-05-12 | 2025-05-08 | 4.780 | 26,045,053 | +29,000 | 0.13% | 124,495,353 |
| 2025-05-09 | 2025-05-07 | 4.790 | 26,016,053 | +22,000 | 0.13% | 124,616,894 |
| 2025-05-08 | 2025-05-06 | 4.760 | 25,994,053 | +42,000 | 0.13% | 123,731,692 |
| 2025-05-07 | 2025-05-02 | 4.770 | 25,952,053 | +12,000 | 0.13% | 123,791,293 |
| 2025-05-06 | 2025-04-30 | 4.780 | 25,940,053 | +35,000 | 0.13% | 123,993,453 |
| 2025-05-02 | 2025-04-29 | 4.850 | 25,905,053 | +6,000 | 0.13% | 125,639,507 |
| 2025-04-30 | 2025-04-28 | 4.840 | 25,899,053 | -335,000 | 0.13% | 125,351,417 |
| 2025-04-29 | 2025-04-25 | 4.770 | 26,234,053 | +6,000 | 0.13% | 125,136,433 |
| 2025-04-28 | 2025-04-24 | 4.760 | 26,228,053 | +270,000 | 0.13% | 124,845,532 |
| 2025-04-25 | 2025-04-23 | 4.790 | 25,958,053 | +21,000 | 0.13% | 124,339,074 |
| 2025-04-24 | 2025-04-22 | 4.996 | 25,937,053 | +180,000 | 0.13% | 129,576,018 |
| 2025-04-23 | 2025-04-17 | 4.944 | 25,757,053 | +693,374 | 0.13% | 127,355,659 |
| 2025-04-22 | 2025-04-16 | 4.893 | 25,063,679 | +243,705 | 0.13% | 122,641,721 |
| 2025-04-17 | 2025-04-15 | 4.944 | 24,819,974 | -52,244 | 0.13% | 122,722,275 |
| 2025-04-16 | 2025-04-14 | 4.914 | 24,872,218 | -2,924 | 0.13% | 122,215,156 |
| 2025-04-15 | 2025-04-11 | 4.750 | 24,875,142 | -26,320 | 0.13% | 118,146,700 |
| 2025-04-14 | 2025-04-10 | 4.698 | 24,901,462 | +36,068 | 0.13% | 116,994,477 |
| 2025-04-11 | 2025-04-09 | 4.575 | 24,865,394 | +90,658 | 0.13% | 113,764,102 |
| 2025-04-10 | 2025-04-08 | 4.637 | 24,774,736 | -64,338 | 0.13% | 114,874,202 |
| 2025-04-09 | 2025-04-07 | 4.647 | 24,839,074 | -343,137 | 0.13% | 115,427,328 |
| 2025-04-08 | 2025-04-03 | 4.944 | 25,182,211 | +142,324 | 0.13% | 124,513,355 |
| 2025-04-07 | 2025-04-02 | 5.027 | 25,039,887 | -71,162 | 0.13% | 125,864,566 |
| 2025-04-03 | 2025-04-01 | 4.955 | 25,111,049 | +539,076 | 0.13% | 124,419,091 |
| 2025-04-02 | 2025-03-31 | 4.934 | 24,571,973 | +575,145 | 0.13% | 121,243,969 |
| 2025-04-01 | 2025-03-28 | 5.098 | 23,996,828 | +359,709 | 0.12% | 122,344,729 |
| 2025-03-31 | 2025-03-27 | 5.221 | 23,637,119 | +113,079 | 0.12% | 123,420,517 |
| 2025-03-28 | 2025-03-26 | 5.334 | 23,524,040 | -97,482 | 0.12% | 125,484,560 |
| 2025-03-27 | 2025-03-25 | 5.365 | 23,621,522 | +1,950 | 0.12% | 126,731,508 |
| 2025-03-26 | 2025-03-24 | 5.416 | 23,619,572 | -32,170 | 0.12% | 127,932,529 |
| 2025-03-25 | 2025-03-21 | 5.396 | 23,651,742 | -92,608 | 0.12% | 127,621,521 |
| 2025-03-24 | 2025-03-20 | 5.427 | 23,744,350 | -40,942 | 0.12% | 128,851,950 |
| 2025-03-21 | 2025-03-19 | 5.468 | 23,785,292 | -54,590 | 0.12% | 130,050,113 |
| 2025-03-20 | 2025-03-18 | 5.447 | 23,839,882 | +440,619 | 0.12% | 129,859,480 |
| 2025-03-19 | 2025-03-17 | 5.386 | 23,399,263 | -136,475 | 0.12% | 126,019,142 |
| 2025-03-18 | 2025-03-14 | 5.314 | 23,535,738 | -267,101 | 0.12% | 125,064,087 |
| 2025-03-17 | 2025-03-13 | 5.232 | 23,802,839 | -3,526 | 0.12% | 124,529,996 |
| 2025-03-14 | 2025-03-12 | 5.180 | 23,806,365 | +54,590 | 0.12% | 123,327,380 |
| 2025-03-13 | 2025-03-11 | 5.211 | 23,751,775 | -38,993 | 0.12% | 123,775,537 |
| 2025-03-12 | 2025-03-10 | 5.211 | 23,790,768 | +18,522 | 0.12% | 123,978,738 |
| 2025-03-11 | 2025-03-07 | 5.242 | 23,772,246 | -63,363 | 0.12% | 124,613,804 |
| 2025-03-10 | 2025-03-06 | 5.221 | 23,835,609 | -24,371 | 0.12% | 124,456,927 |
| 2025-03-07 | 2025-03-05 | 5.232 | 23,859,980 | -117,953 | 0.12% | 124,828,942 |
| 2025-03-06 | 2025-03-04 | 5.139 | 23,977,933 | -116,979 | 0.12% | 123,232,286 |
| 2025-03-05 | 2025-03-03 | 5.109 | 24,094,912 | +60,439 | 0.12% | 123,091,971 |
| 2025-03-04 | 2025-02-28 | 5.057 | 24,034,473 | +115,029 | 0.12% | 121,550,447 |
| 2025-03-03 | 2025-02-27 | 5.129 | 23,919,444 | -155,971 | 0.12% | 122,686,315 |
| 2025-02-28 | 2025-02-26 | 5.139 | 24,075,415 | -290,497 | 0.12% | 123,733,286 |
| 2025-02-27 | 2025-02-25 | 5.037 | 24,365,912 | +131,601 | 0.13% | 122,726,741 |
| 2025-02-26 | 2025-02-24 | 5.098 | 24,234,311 | -89,684 | 0.13% | 123,555,506 |
| 2025-02-25 | 2025-02-21 | 5.088 | 24,323,995 | -76,036 | 0.13% | 123,763,226 |
| 2025-02-24 | 2025-02-20 | 5.027 | 24,400,031 | +3,899 | 0.13% | 122,648,290 |
| 2025-02-21 | 2025-02-19 | 5.057 | 24,396,132 | +17,547 | 0.13% | 123,379,479 |
| 2025-02-20 | 2025-02-18 | 5.078 | 24,378,585 | -188,140 | 0.13% | 123,790,903 |
| 2025-02-19 | 2025-02-17 | 5.037 | 24,566,725 | -824,699 | 0.13% | 123,738,200 |
| 2025-02-18 | 2025-02-14 | 4.883 | 25,391,424 | +45,817 | 0.13% | 123,984,972 |
| 2025-02-17 | 2025-02-13 | 4.862 | 25,345,607 | +30,616 | 0.13% | 123,241,245 |
| 2025-02-14 | 2025-02-12 | 4.903 | 25,314,991 | -735,990 | 0.13% | 124,131,131 |
| 2025-02-13 | 2025-02-11 | 4.770 | 26,050,981 | -169,619 | 0.13% | 124,265,930 |
| 2025-02-12 | 2025-02-10 | 4.770 | 26,220,600 | -420,148 | 0.14% | 125,075,030 |
| 2025-02-11 | 2025-02-07 | 4.688 | 26,640,748 | +278,799 | 0.14% | 124,892,872 |
| 2025-02-10 | 2025-02-06 | 4.739 | 26,361,949 | +1,949 | 0.14% | 124,937,994 |
| 2025-02-07 | 2025-02-05 | 4.719 | 26,360,000 | +24,371 | 0.14% | 124,387,940 |
| 2025-02-06 | 2025-02-04 | 4.709 | 26,335,629 | -32,169 | 0.14% | 124,002,779 |
| 2025-02-05 | 2025-02-03 | 4.678 | 26,367,798 | +164,745 | 0.14% | 123,342,783 |
| 2025-02-04 | 2025-01-28 | 4.760 | 26,203,053 | -228,108 | 0.14% | 124,722,530 |
| 2025-02-03 | 2025-01-24 | 4.791 | 26,431,161 | -468,889 | 0.14% | 126,621,705 |
| 2025-01-27 | 2025-01-23 | 4.791 | 26,900,050 | -338,263 | 0.14% | 128,867,975 |
| 2025-01-24 | 2025-01-22 | 4.657 | 27,238,313 | -17,547 | 0.14% | 126,856,024 |
| 2025-01-23 | 2025-01-21 | 4.739 | 27,255,860 | -105,281 | 0.14% | 129,174,534 |
| 2025-01-22 | 2025-01-20 | 4.637 | 27,361,141 | +136,475 | 0.14% | 126,866,710 |
| 2025-01-21 | 2025-01-17 | 4.657 | 27,224,666 | -36,068 | 0.14% | 126,792,467 |
| 2025-01-20 | 2025-01-16 | 4.688 | 27,260,734 | -18,522 | 0.14% | 127,799,391 |
| 2025-01-17 | 2025-01-15 | 4.606 | 27,279,256 | -12,248 | 0.14% | 125,647,514 |
| 2025-01-16 | 2025-01-14 | 4.565 | 27,291,504 | -43,866 | 0.14% | 124,584,071 |
| 2025-01-15 | 2025-01-13 | 4.544 | 27,335,370 | +24,370 | 0.14% | 124,223,488 |
| 2025-01-14 | 2025-01-10 | 4.555 | 27,311,000 | +141,349 | 0.14% | 124,392,905 |
| 2025-01-13 | 2025-01-09 | 4.596 | 27,169,651 | +87,734 | 0.14% | 124,863,962 |
| 2025-01-10 | 2025-01-08 | 4.668 | 27,081,917 | -232,007 | 0.14% | 126,405,461 |
| 2025-01-09 | 2025-01-07 | 4.668 | 27,313,924 | -168,644 | 0.14% | 127,488,359 |
| 2025-01-08 | 2025-01-06 | 4.637 | 27,482,568 | -48,742 | 0.14% | 127,429,736 |
| 2025-01-07 | 2025-01-03 | 4.626 | 27,531,310 | +90,659 | 0.14% | 127,373,316 |
| 2025-01-06 | 2025-01-02 | 4.626 | 27,440,651 | +161,820 | 0.14% | 126,953,883 |
| 2025-01-03 | 2024-12-31 | 4.698 | 27,278,831 | -130,626 | 0.14% | 128,164,064 |
| 2025-01-02 | 2024-12-27 | 4.606 | 27,409,457 | +115,029 | 0.14% | 126,247,216 |
| 2024-12-30 | 2024-12-24 | 4.960 | 27,294,428 | -85,784 | 0.14% | 135,384,063 |
| 2024-12-27 | 2024-12-20 | 4.801 | 27,380,212 | +928,191 | 0.14% | 131,447,372 |
| 2024-12-23 | 2024-12-19 | 4.811 | 26,452,021 | -44,251 | 0.14% | 127,272,252 |
| 2024-12-20 | 2024-12-18 | 4.801 | 26,496,272 | -253,265 | 0.14% | 127,203,738 |
| 2024-12-19 | 2024-12-17 | 4.758 | 26,749,537 | +32,011 | 0.14% | 127,283,160 |
| 2024-12-18 | 2024-12-16 | 4.748 | 26,717,526 | -143,109 | 0.14% | 126,847,067 |
| 2024-12-17 | 2024-12-13 | 4.716 | 26,860,635 | +453,277 | 0.14% | 126,670,625 |
| 2024-12-16 | 2024-12-12 | 4.811 | 26,407,358 | -58,373 | 0.14% | 127,057,359 |
| 2024-12-13 | 2024-12-11 | 4.737 | 26,465,731 | +306,931 | 0.14% | 125,370,518 |
| 2024-12-12 | 2024-12-10 | 4.790 | 26,158,800 | -19,772 | 0.14% | 125,305,758 |
| 2024-12-11 | 2024-12-09 | 4.833 | 26,178,572 | -9,415 | 0.14% | 126,512,669 |
| 2024-12-10 | 2024-12-06 | 4.716 | 26,187,987 | +126,162 | 0.14% | 123,498,520 |
| 2024-12-09 | 2024-12-05 | 4.716 | 26,061,825 | +14,123 | 0.14% | 122,903,560 |
| 2024-12-06 | 2024-12-04 | 4.769 | 26,047,702 | -37,661 | 0.14% | 124,220,257 |
| 2024-12-05 | 2024-12-03 | 4.780 | 26,085,363 | -9,415 | 0.14% | 124,676,920 |
| 2024-12-04 | 2024-12-02 | 4.695 | 26,094,778 | +18,830 | 0.14% | 122,504,641 |
| 2024-12-03 | 2024-11-29 | 4.684 | 26,075,948 | +86,619 | 0.14% | 122,139,282 |
| 2024-12-02 | 2024-11-28 | 4.737 | 25,989,329 | +243,850 | 0.14% | 123,113,759 |
| 2024-11-29 | 2024-11-27 | 4.801 | 25,745,479 | +13,181 | 0.14% | 123,599,319 |
| 2024-11-26 | 2024-11-22 | 4.801 | 25,732,298 | +36,719 | 0.14% | 123,536,040 |
| 2024-11-25 | 2024-11-21 | 4.854 | 25,695,579 | +26,362 | 0.14% | 124,724,357 |
| 2024-11-22 | 2024-11-20 | 4.854 | 25,669,217 | -14,122 | 0.14% | 124,596,398 |
| 2024-11-21 | 2024-11-19 | 4.865 | 25,683,339 | -20,714 | 0.14% | 124,937,735 |
| 2024-11-20 | 2024-11-18 | 4.886 | 25,704,053 | -92,267 | 0.14% | 125,584,519 |
| 2024-11-19 | 2024-11-15 | 4.790 | 25,796,320 | -700,481 | 0.14% | 123,569,408 |
| 2024-11-18 | 2024-11-14 | 4.758 | 26,496,801 | -83,384 | 0.14% | 126,080,559 |
| 2024-11-15 | 2024-11-13 | 4.758 | 26,580,185 | +87,560 | 0.14% | 126,477,328 |
| 2024-11-14 | 2024-11-12 | 4.737 | 26,492,625 | +103,566 | 0.14% | 125,497,917 |
| 2024-11-13 | 2024-11-11 | 4.811 | 26,389,059 | +47,075 | 0.14% | 126,969,314 |
| 2024-11-12 | 2024-11-08 | 4.865 | 26,341,984 | +632,693 | 0.14% | 128,141,743 |
| 2024-11-11 | 2024-11-07 | 4.928 | 25,709,291 | +64,022 | 0.14% | 126,702,373 |
| 2024-11-08 | 2024-11-06 | 4.790 | 25,645,269 | +58,374 | 0.14% | 122,845,844 |
| 2024-11-07 | 2024-11-05 | 4.854 | 25,586,895 | +5,649 | 0.14% | 124,196,814 |
| 2024-11-06 | 2024-11-04 | 4.780 | 25,581,246 | +77,203 | 0.14% | 122,267,456 |
| 2024-11-05 | 2024-11-01 | 4.801 | 25,504,043 | -46,134 | 0.14% | 122,440,229 |
| 2024-11-04 | 2024-10-31 | 4.748 | 25,550,177 | +130,870 | 0.14% | 121,304,833 |
| 2024-11-01 | 2024-10-30 | 4.801 | 25,419,307 | +148,758 | 0.14% | 122,033,427 |
| 2024-10-31 | 2024-10-29 | 4.896 | 25,270,549 | +128,986 | 0.14% | 123,734,916 |
| 2024-10-30 | 2024-10-28 | 4.928 | 25,141,563 | +73,438 | 0.13% | 123,904,455 |
| 2024-10-29 | 2024-10-25 | 4.992 | 25,068,125 | -10,357 | 0.13% | 125,140,065 |
| 2024-10-28 | 2024-10-24 | 4.960 | 25,078,482 | -3,766 | 0.13% | 124,392,671 |
| 2024-10-25 | 2024-10-23 | 4.992 | 25,082,248 | -15,064 | 0.13% | 125,210,567 |
| 2024-10-24 | 2024-10-22 | 4.928 | 25,097,312 | +113,922 | 0.13% | 123,686,374 |
| 2024-10-23 | 2024-10-21 | 4.960 | 24,983,390 | +141,226 | 0.13% | 123,921,002 |
| 2024-10-22 | 2024-10-18 | 5.088 | 24,842,164 | +634,576 | 0.13% | 126,386,767 |
| 2024-10-21 | 2024-10-17 | 5.013 | 24,207,588 | +60,256 | 0.13% | 121,358,496 |
| 2024-10-18 | 2024-10-16 | 5.077 | 24,147,332 | -429,885 | 0.13% | 122,595,271 |
| 2024-10-17 | 2024-10-15 | 4.960 | 24,577,217 | +131,811 | 0.13% | 121,906,329 |
| 2024-10-16 | 2024-10-14 | 5.088 | 24,445,406 | +63,081 | 0.13% | 124,368,225 |
| 2024-10-15 | 2024-10-10 | 5.013 | 24,382,325 | +99,799 | 0.13% | 122,234,495 |
| 2024-10-14 | 2024-10-09 | 4.907 | 24,282,526 | +785,217 | 0.13% | 119,155,064 |
| 2024-10-10 | 2024-10-08 | 5.077 | 23,497,309 | +267,388 | 0.13% | 119,295,124 |
| 2024-10-09 | 2024-10-07 | 5.597 | 23,229,921 | +181,710 | 0.12% | 130,027,441 |
| 2024-10-08 | 2024-10-04 | 5.576 | 23,048,211 | -395,432 | 0.12% | 128,520,732 |
| 2024-10-07 | 2024-10-03 | 5.438 | 23,443,643 | -1,484,219 | 0.13% | 127,488,710 |
| 2024-10-04 | 2024-10-02 | 5.587 | 24,927,862 | -1,186,299 | 0.13% | 139,266,751 |
| 2024-10-03 | 2024-09-30 | 4.939 | 26,114,161 | -398,257 | 0.14% | 128,975,048 |
| 2024-10-02 | 2024-09-27 | 4.886 | 26,512,418 | -43,309 | 0.14% | 129,534,018 |
| 2024-09-30 | 2024-09-26 | 5.034 | 26,555,727 | -504,648 | 0.14% | 133,694,396 |
| 2024-09-27 | 2024-09-25 | 4.801 | 27,060,375 | -71,554 | 0.14% | 129,911,893 |
| 2024-09-26 | 2024-09-24 | 4.801 | 27,131,929 | -615,745 | 0.15% | 130,255,411 |
| 2024-09-25 | 2024-09-23 | 4.588 | 27,747,674 | -31,070 | 0.15% | 127,317,176 |
| 2024-09-24 | 2024-09-20 | 4.557 | 27,778,744 | -41,426 | 0.15% | 126,574,600 |
| 2024-09-23 | 2024-09-19 | 4.472 | 27,820,170 | -199,600 | 0.15% | 124,399,474 |
| 2024-09-20 | 2024-09-17 | 4.493 | 28,019,770 | -257,973 | 0.15% | 125,887,208 |
| 2024-09-19 | 2024-09-16 | 4.387 | 28,277,743 | -34,835 | 0.15% | 124,042,772 |
| 2024-09-17 | 2024-09-13 | 4.344 | 28,312,578 | -126,652 | 0.15% | 122,992,716 |
| 2024-09-16 | 2024-09-12 | 4.249 | 28,439,230 | +7,532 | 0.15% | 120,824,357 |
| 2024-09-13 | 2024-09-11 | 4.195 | 28,431,698 | +182,653 | 0.15% | 119,282,453 |
| 2024-09-11 | 2024-09-09 | 4.280 | 28,249,045 | +39,543 | 0.15% | 120,916,477 |
| 2024-09-10 | 2024-09-05 | 4.291 | 28,209,502 | +53,666 | 0.15% | 121,046,839 |
| 2024-09-09 | 2024-09-04 | 4.344 | 28,155,836 | +85,677 | 0.15% | 122,311,813 |
| 2024-09-05 | 2024-09-03 | 4.323 | 28,070,159 | +229,727 | 0.15% | 121,343,341 |
| 2024-09-04 | 2024-09-02 | 4.397 | 27,840,432 | +314,464 | 0.15% | 122,420,170 |
| 2024-09-03 | 2024-08-30 | 4.450 | 27,525,968 | +94,150 | 0.15% | 122,499,211 |
| 2024-09-02 | 2024-08-29 | 4.557 | 27,431,818 | +125,221 | 0.15% | 124,993,823 |
| 2024-08-30 | 2024-08-28 | 4.684 | 27,306,597 | +17,888 | 0.15% | 127,903,620 |
| 2024-08-29 | 2024-08-27 | 4.748 | 27,288,709 | +6,591 | 0.15% | 129,558,879 |
| 2024-08-28 | 2024-08-26 | 4.726 | 27,282,118 | -114,864 | 0.15% | 128,948,045 |
| 2024-08-27 | 2024-08-23 | 4.663 | 27,396,982 | -55,549 | 0.15% | 127,745,000 |
| 2024-08-26 | 2024-08-22 | 4.641 | 27,452,531 | -29,187 | 0.15% | 127,420,849 |
| 2024-08-23 | 2024-08-21 | 4.620 | 27,481,718 | +116,747 | 0.15% | 126,972,539 |
| 2024-08-22 | 2024-08-20 | 4.641 | 27,364,971 | -16,947 | 0.15% | 127,014,440 |
| 2024-08-21 | 2024-08-19 | 4.652 | 27,381,918 | -141,226 | 0.15% | 127,383,930 |
| 2024-08-20 | 2024-08-16 | 4.567 | 27,523,144 | -31,070 | 0.15% | 125,702,283 |
| 2024-08-19 | 2024-08-15 | 4.514 | 27,554,214 | -172,799 | 0.15% | 124,380,880 |
| 2024-08-16 | 2024-08-14 | 4.418 | 27,727,013 | +17,889 | 0.15% | 122,510,436 |
| 2024-08-15 | 2024-08-13 | 4.440 | 27,709,124 | -65,906 | 0.15% | 123,020,006 |
| 2024-08-14 | 2024-08-12 | 4.408 | 27,775,030 | -94,151 | 0.15% | 122,427,590 |
| 2024-08-13 | 2024-08-09 | 4.387 | 27,869,181 | +27,304 | 0.15% | 122,250,579 |
| 2024-08-12 | 2024-08-08 | 4.408 | 27,841,877 | -18,830 | 0.15% | 122,722,240 |
| 2024-08-09 | 2024-08-07 | 4.397 | 27,860,707 | -53,666 | 0.15% | 122,509,323 |
| 2024-08-08 | 2024-08-06 | 4.323 | 27,914,373 | +18,830 | 0.15% | 120,669,900 |
| 2024-08-07 | 2024-08-05 | 4.355 | 27,895,543 | +74,379 | 0.15% | 121,477,360 |
| 2024-08-06 | 2024-08-02 | 4.461 | 27,821,164 | +26,362 | 0.15% | 124,108,422 |
| 2024-08-05 | 2024-08-01 | 4.429 | 27,794,802 | +18,831 | 0.15% | 123,105,174 |
| 2024-08-02 | 2024-07-31 | 4.440 | 27,775,971 | -4,708 | 0.15% | 123,316,786 |
| 2024-08-01 | 2024-07-30 | 4.418 | 27,780,679 | +32,953 | 0.15% | 122,747,556 |
| 2024-07-31 | 2024-07-29 | 4.472 | 27,747,726 | -14,123 | 0.15% | 124,075,536 |
| 2024-07-30 | 2024-07-26 | 4.429 | 27,761,849 | +15,064 | 0.15% | 122,959,223 |
| 2024-07-29 | 2024-07-25 | 4.493 | 27,746,785 | -49,900 | 0.15% | 124,660,741 |
| 2024-07-26 | 2024-07-24 | 4.557 | 27,796,685 | -63,080 | 0.15% | 126,656,349 |
| 2024-07-24 | 2024-07-22 | 4.365 | 27,859,765 | +85,677 | 0.15% | 121,617,462 |
| 2024-07-23 | 2024-07-19 | 4.333 | 27,774,088 | +46,133 | 0.15% | 120,358,464 |
| 2024-07-22 | 2024-07-18 | 4.503 | 27,727,955 | -3,766 | 0.15% | 124,870,648 |
| 2024-07-19 | 2024-07-17 | 4.450 | 27,731,721 | +88,502 | 0.15% | 123,414,876 |
| 2024-07-18 | 2024-07-16 | 4.503 | 27,643,219 | +65,905 | 0.15% | 124,489,046 |
| 2024-07-17 | 2024-07-15 | 4.588 | 27,577,314 | -11,820 | 0.15% | 126,535,498 |
| 2024-07-16 | 2024-07-12 | 4.641 | 27,589,134 | -269,271 | 0.15% | 128,054,892 |
| 2024-07-15 | 2024-07-11 | 4.535 | 27,858,405 | -50,841 | 0.15% | 126,345,794 |
| 2024-07-12 | 2024-07-10 | 4.472 | 27,909,246 | +117,688 | 0.15% | 124,797,782 |
| 2024-07-11 | 2024-07-09 | 4.461 | 27,791,558 | +4,707 | 0.15% | 123,976,352 |
| 2024-07-10 | 2024-07-08 | 4.503 | 27,786,851 | -16,005 | 0.15% | 125,135,881 |
| 2024-07-09 | 2024-07-05 | 4.493 | 27,802,856 | +116,747 | 0.15% | 124,912,657 |
| 2024-07-08 | 2024-07-04 | 4.620 | 27,686,109 | -16,006 | 0.15% | 127,916,877 |
| 2024-07-05 | 2024-07-03 | 4.567 | 27,702,115 | -73,437 | 0.15% | 126,519,670 |
| 2024-07-04 | 2024-07-02 | 5.167 | 27,775,552 | +113,922 | 0.15% | 143,526,332 |
| 2024-07-03 | 2024-06-28 | 5.190 | 27,661,630 | +1,684,442 | 0.15% | 143,564,575 |
| 2024-07-02 | 2024-06-27 | 5.145 | 25,977,188 | -2,648 | 0.15% | 133,644,791 |
| 2024-06-28 | 2024-06-26 | 5.122 | 25,979,836 | -74,127 | 0.15% | 133,069,610 |
| 2024-06-26 | 2024-06-24 | 5.088 | 26,053,963 | -37,063 | 0.15% | 132,563,566 |
| 2024-06-25 | 2024-06-21 | 5.043 | 26,091,026 | +23,827 | 0.15% | 131,569,497 |
| 2024-06-24 | 2024-06-20 | 5.133 | 26,067,199 | -27,357 | 0.15% | 133,812,478 |
| 2024-06-21 | 2024-06-19 | 5.077 | 26,094,556 | -31,768 | 0.15% | 132,474,403 |
| 2024-06-20 | 2024-06-18 | 4.873 | 26,126,324 | +17,649 | 0.15% | 127,306,568 |
| 2024-06-19 | 2024-06-17 | 4.873 | 26,108,675 | +16,767 | 0.15% | 127,220,569 |
| 2024-06-18 | 2024-06-14 | 4.884 | 26,091,908 | +11,864 | 0.15% | 127,434,539 |
| 2024-06-17 | 2024-06-13 | 4.929 | 26,080,044 | +48,536 | 0.15% | 128,558,744 |
| 2024-06-14 | 2024-06-12 | 4.963 | 26,031,508 | +82,951 | 0.15% | 129,204,453 |
| 2024-06-13 | 2024-06-11 | 5.077 | 25,948,557 | -4,412 | 0.15% | 131,733,209 |
| 2024-06-12 | 2024-06-07 | 5.179 | 25,952,969 | -245,325 | 0.15% | 134,402,483 |
| 2024-06-07 | 2024-06-05 | 5.065 | 26,198,294 | -8,824 | 0.15% | 132,704,173 |
| 2024-06-06 | 2024-06-04 | 5.065 | 26,207,118 | -202,966 | 0.15% | 132,748,870 |
| 2024-06-05 | 2024-06-03 | 5.054 | 26,410,084 | -70,597 | 0.15% | 133,477,691 |
| 2024-06-04 | 2024-05-31 | 4.997 | 26,480,681 | -68,832 | 0.15% | 132,334,105 |
| 2024-06-03 | 2024-05-30 | 5.054 | 26,549,513 | +8,824 | 0.15% | 134,182,371 |
| 2024-05-31 | 2024-05-29 | 5.111 | 26,540,689 | +37,064 | 0.15% | 135,641,561 |
| 2024-05-30 | 2024-05-28 | 5.190 | 26,503,625 | +86,481 | 0.15% | 137,554,500 |
| 2024-05-29 | 2024-05-27 | 5.224 | 26,417,144 | -108,543 | 0.15% | 138,003,733 |
| 2024-05-28 | 2024-05-24 | 5.133 | 26,525,687 | +97,071 | 0.15% | 136,166,065 |
| 2024-05-27 | 2024-05-23 | 5.156 | 26,428,616 | -43,241 | 0.15% | 136,266,739 |
| 2024-05-24 | 2024-05-22 | 5.201 | 26,471,857 | -37,946 | 0.15% | 137,689,600 |
| 2024-05-23 | 2024-05-21 | 5.167 | 26,509,803 | -18,531 | 0.15% | 136,985,749 |
| 2024-05-22 | 2024-05-20 | 5.167 | 26,528,334 | +46,770 | 0.15% | 137,081,505 |
| 2024-05-21 | 2024-05-17 | 5.179 | 26,481,564 | -72,362 | 0.15% | 137,139,915 |
| 2024-05-20 | 2024-05-16 | 5.167 | 26,553,926 | +121,281 | 0.15% | 137,213,748 |
| 2024-05-17 | 2024-05-14 | 4.975 | 26,432,645 | +99,718 | 0.15% | 131,494,985 |
| 2024-05-16 | 2024-05-13 | 5.020 | 26,332,927 | -20,297 | 0.15% | 132,192,528 |
| 2024-05-14 | 2024-05-10 | 5.065 | 26,353,224 | -1,051,894 | 0.15% | 133,488,951 |
| 2024-05-13 | 2024-05-09 | 4.771 | 27,405,118 | -5,295 | 0.16% | 130,742,811 |
| 2024-05-10 | 2024-05-08 | 4.691 | 27,410,413 | +113,837 | 0.16% | 128,593,781 |
| 2024-05-09 | 2024-05-07 | 4.737 | 27,296,576 | -8,824 | 0.16% | 129,297,016 |
| 2024-05-08 | 2024-05-06 | 4.703 | 27,305,400 | -3,530 | 0.16% | 128,410,544 |
| 2024-05-07 | 2024-05-03 | 4.725 | 27,308,930 | -43,241 | 0.16% | 129,046,070 |
| 2024-05-06 | 2024-05-02 | 4.623 | 27,352,171 | -134,134 | 0.16% | 126,460,825 |
| 2024-05-03 | 2024-04-30 | 4.635 | 27,486,305 | -41,476 | 0.16% | 127,392,457 |
| 2024-05-02 | 2024-04-29 | 4.578 | 27,527,781 | +7,060 | 0.16% | 126,024,974 |
| 2024-04-30 | 2024-04-26 | 4.533 | 27,520,721 | +66,185 | 0.16% | 124,745,200 |
| 2024-04-29 | 2024-04-25 | 4.646 | 27,454,536 | -105,896 | 0.16% | 127,556,328 |
| 2024-04-26 | 2024-04-24 | 4.601 | 27,560,432 | -21,179 | 0.16% | 126,799,079 |
| 2024-04-25 | 2024-04-23 | 4.623 | 27,581,611 | +26,474 | 0.16% | 127,521,625 |
| 2024-04-24 | 2024-04-22 | 4.612 | 27,555,137 | +10,590 | 0.16% | 127,086,971 |
| 2024-04-23 | 2024-04-19 | 4.589 | 27,544,547 | +36,180 | 0.16% | 126,413,863 |
| 2024-04-22 | 2024-04-18 | 4.578 | 27,508,367 | -142,076 | 0.16% | 125,936,094 |
| 2024-04-19 | 2024-04-17 | 4.499 | 27,650,443 | -60,890 | 0.16% | 124,393,202 |
| 2024-04-18 | 2024-04-16 | 4.442 | 27,711,333 | -74,127 | 0.16% | 123,097,017 |
| 2024-04-17 | 2024-04-15 | 4.397 | 27,785,460 | -21,610 | 0.16% | 122,166,846 |
| 2024-04-16 | 2024-04-12 | 4.329 | 27,807,070 | +408,580 | 0.16% | 120,371,213 |
| 2024-04-15 | 2024-04-11 | 4.487 | 27,398,490 | +89,128 | 0.16% | 122,949,243 |
| 2024-04-12 | 2024-04-10 | 4.601 | 27,309,362 | -393,578 | 0.16% | 125,643,965 |
| 2024-04-11 | 2024-04-09 | 4.499 | 27,702,940 | -85,598 | 0.16% | 124,629,374 |
| 2024-04-10 | 2024-04-08 | 4.465 | 27,788,538 | +55,595 | 0.16% | 124,069,767 |
| 2024-04-09 | 2024-04-05 | 4.374 | 27,732,943 | +2,647 | 0.16% | 121,307,404 |
| 2024-04-08 | 2024-04-03 | 4.453 | 27,730,296 | -537,419 | 0.16% | 123,495,491 |
| 2024-04-05 | 2024-04-02 | 4.476 | 28,267,715 | +79,421 | 0.16% | 126,529,515 |
| 2024-04-03 | 2024-03-28 | 4.635 | 28,188,294 | -34,416 | 0.16% | 130,646,008 |
| 2024-03-28 | 2024-03-26 | 4.669 | 28,222,710 | -12,354 | 0.16% | 131,764,972 |
| 2024-03-27 | 2024-03-25 | 4.623 | 28,235,064 | -12,355 | 0.16% | 130,542,818 |
| 2024-03-26 | 2024-03-22 | 4.589 | 28,247,419 | +12,355 | 0.16% | 129,639,647 |
| 2024-03-25 | 2024-03-21 | 4.669 | 28,235,064 | -24,709 | 0.16% | 131,822,650 |
| 2024-03-22 | 2024-03-20 | 4.578 | 28,259,773 | +8,825 | 0.16% | 129,376,107 |
| 2024-03-21 | 2024-03-19 | 4.601 | 28,250,948 | +27,356 | 0.16% | 129,975,981 |
| 2024-03-19 | 2024-03-15 | 4.635 | 28,223,592 | +37,946 | 0.16% | 130,809,606 |
| 2024-03-18 | 2024-03-14 | 4.703 | 28,185,646 | +83,361 | 0.16% | 132,550,123 |
| 2024-03-15 | 2024-03-13 | 4.714 | 28,102,285 | -8,824 | 0.16% | 132,476,550 |
| 2024-03-14 | 2024-03-12 | 4.827 | 28,111,109 | -33,534 | 0.16% | 135,703,680 |
| 2024-03-13 | 2024-03-11 | 4.748 | 28,144,643 | -59,125 | 0.16% | 133,633,029 |
| 2024-03-12 | 2024-03-08 | 4.748 | 28,203,768 | -108,542 | 0.16% | 133,913,759 |
| 2024-03-11 | 2024-03-07 | 4.703 | 28,312,310 | +18,531 | 0.16% | 133,145,792 |
| 2024-03-07 | 2024-03-05 | 4.612 | 28,293,779 | +52,065 | 0.16% | 130,493,660 |
| 2024-03-05 | 2024-03-01 | 4.714 | 28,241,714 | +6,178 | 0.16% | 133,133,830 |
| 2024-03-04 | 2024-02-29 | 4.680 | 28,235,536 | +35,298 | 0.16% | 132,144,817 |
| 2024-03-01 | 2024-02-28 | 4.714 | 28,200,238 | -89,128 | 0.16% | 132,938,309 |
| 2024-02-29 | 2024-02-27 | 4.748 | 28,289,366 | -57,360 | 0.16% | 134,320,185 |
| 2024-02-28 | 2024-02-26 | 4.737 | 28,346,726 | -218,851 | 0.16% | 134,271,312 |
| 2024-02-27 | 2024-02-23 | 4.805 | 28,565,577 | +197,671 | 0.16% | 137,250,174 |
| 2024-02-26 | 2024-02-22 | 4.839 | 28,367,906 | -26,473 | 0.16% | 137,264,806 |
| 2024-02-23 | 2024-02-21 | 4.793 | 28,394,379 | -195,907 | 0.16% | 136,105,849 |
| 2024-02-22 | 2024-02-20 | 4.669 | 28,590,286 | +37,063 | 0.16% | 133,481,095 |
| 2024-02-21 | 2024-02-19 | 4.589 | 28,553,223 | -21,632 | 0.16% | 131,043,114 |
| 2024-02-20 | 2024-02-16 | 4.657 | 28,574,855 | -112,955 | 0.16% | 133,085,243 |
| 2024-02-19 | 2024-02-15 | 4.555 | 28,687,810 | -52,948 | 0.16% | 130,685,527 |
| 2024-02-16 | 2024-02-14 | 4.521 | 28,740,758 | -24,709 | 0.16% | 129,949,663 |
| 2024-02-15 | 2024-02-09 | 4.419 | 28,765,467 | -21,179 | 0.16% | 127,127,668 |
| 2024-02-14 | 2024-02-07 | 4.476 | 28,786,646 | -12,355 | 0.16% | 128,852,310 |
| 2024-02-08 | 2024-02-06 | 4.499 | 28,799,001 | -213,555 | 0.16% | 129,560,309 |
| 2024-02-07 | 2024-02-05 | 4.329 | 29,012,556 | +882 | 0.17% | 125,589,520 |
| 2024-02-06 | 2024-02-02 | 4.272 | 29,011,674 | -133,252 | 0.17% | 123,941,910 |
| 2024-02-05 | 2024-02-01 | 4.272 | 29,144,926 | -17,649 | 0.17% | 124,511,181 |
| 2024-02-02 | 2024-01-31 | 4.249 | 29,162,575 | +55,595 | 0.17% | 123,925,643 |
| 2024-02-01 | 2024-01-30 | 4.249 | 29,106,980 | -25,591 | 0.17% | 123,689,394 |
| 2024-01-31 | 2024-01-29 | 4.329 | 29,132,571 | -197,672 | 0.17% | 126,109,041 |
| 2024-01-30 | 2024-01-26 | 4.249 | 29,330,243 | -98,835 | 0.17% | 124,638,144 |
| 2024-01-29 | 2024-01-25 | 4.295 | 29,429,078 | -442,996 | 0.17% | 126,392,095 |
| 2024-01-26 | 2024-01-24 | 4.159 | 29,872,074 | -66,185 | 0.17% | 124,232,575 |
| 2024-01-25 | 2024-01-23 | 3.989 | 29,938,259 | +426,229 | 0.17% | 119,418,950 |
| 2024-01-24 | 2024-01-22 | 3.819 | 29,512,030 | +31,769 | 0.17% | 112,702,365 |
| 2024-01-23 | 2024-01-19 | 3.876 | 29,480,261 | +4,412 | 0.17% | 114,251,386 |
| 2024-01-22 | 2024-01-18 | 3.876 | 29,475,849 | +246,207 | 0.17% | 114,234,287 |
| 2024-01-19 | 2024-01-17 | 3.830 | 29,229,642 | +189,729 | 0.17% | 111,955,193 |
| 2024-01-18 | 2024-01-16 | 3.944 | 29,039,913 | +105,896 | 0.17% | 114,519,278 |
| 2024-01-17 | 2024-01-15 | 3.989 | 28,934,017 | +14,605 | 0.17% | 115,413,189 |
| 2024-01-16 | 2024-01-12 | 4.000 | 28,919,412 | +15,001 | 0.17% | 115,682,645 |
| 2024-01-15 | 2024-01-11 | 4.000 | 28,904,411 | +43,241 | 0.16% | 115,622,638 |
| 2024-01-12 | 2024-01-10 | 3.978 | 28,861,170 | +116,485 | 0.16% | 114,795,561 |
| 2024-01-11 | 2024-01-09 | 4.034 | 28,744,685 | +199,436 | 0.16% | 115,960,905 |
| 2024-01-10 | 2024-01-08 | 4.125 | 28,545,249 | +53,831 | 0.16% | 117,744,130 |
| 2024-01-09 | 2024-01-05 | 4.215 | 28,491,418 | -69,715 | 0.16% | 120,104,989 |
| 2024-01-08 | 2024-01-04 | 4.136 | 28,561,133 | -60,007 | 0.16% | 118,133,301 |
| 2024-01-05 | 2024-01-03 | 4.136 | 28,621,140 | +56,477 | 0.16% | 118,381,500 |
| 2024-01-04 | 2024-01-02 | 4.136 | 28,564,663 | -7,059 | 0.16% | 118,147,902 |
| 2024-01-03 | 2023-12-29 | 4.227 | 28,571,722 | +17,649 | 0.16% | 120,767,282 |
| 2024-01-02 | 2023-12-28 | 4.227 | 28,554,073 | -16,767 | 0.16% | 120,692,683 |
| 2023-12-29 | 2023-12-27 | 4.125 | 28,570,840 | -48,535 | 0.16% | 117,849,688 |
| 2023-12-28 | 2023-12-22 | 4.113 | 28,619,375 | +882 | 0.16% | 117,725,574 |
| 2023-12-27 | 2023-12-21 | 4.136 | 28,618,493 | -47,653 | 0.16% | 118,370,551 |
| 2023-12-22 | 2023-12-20 | 4.057 | 28,666,146 | -60,007 | 0.16% | 116,293,751 |
| 2023-12-20 | 2023-12-18 | 4.113 | 28,726,153 | -17,650 | 0.16% | 118,164,804 |
| 2023-12-19 | 2023-12-15 | 4.136 | 28,743,803 | -178,257 | 0.16% | 118,888,853 |
| 2023-12-18 | 2023-12-14 | 4.034 | 28,922,060 | +1,365 | 0.17% | 116,676,466 |
| 2023-12-15 | 2023-12-13 | 4.000 | 28,920,695 | +85,599 | 0.17% | 115,687,777 |
| 2023-12-14 | 2023-12-12 | 4.102 | 28,835,096 | -205,613 | 0.16% | 118,286,183 |
| 2023-12-13 | 2023-12-11 | 3.966 | 29,040,709 | +72,361 | 0.17% | 115,180,592 |
| 2023-12-12 | 2023-12-08 | 4.046 | 28,968,348 | -225,027 | 0.17% | 117,191,467 |
| 2023-12-11 | 2023-12-07 | 4.012 | 29,193,375 | -63,538 | 0.17% | 117,109,362 |
| 2023-12-08 | 2023-12-06 | 3.978 | 29,256,913 | -41,475 | 0.17% | 116,369,632 |
| 2023-12-07 | 2023-12-05 | 3.898 | 29,298,388 | -32,651 | 0.17% | 114,210,548 |
| 2023-12-06 | 2023-12-04 | 3.932 | 29,331,039 | +17,649 | 0.17% | 115,334,959 |
| 2023-12-05 | 2023-12-01 | 3.932 | 29,313,390 | +30,886 | 0.17% | 115,265,560 |
| 2023-12-04 | 2023-11-30 | 3.932 | 29,282,504 | -626,548 | 0.17% | 115,144,111 |
| 2023-12-01 | 2023-11-29 | 3.910 | 29,909,052 | +328,276 | 0.17% | 116,929,956 |
| 2023-11-30 | 2023-11-28 | 4.034 | 29,580,776 | -9,707 | 0.17% | 119,333,837 |
| 2023-11-29 | 2023-11-27 | 4.068 | 29,590,483 | +120,015 | 0.17% | 120,378,949 |
| 2023-11-28 | 2023-11-24 | 4.079 | 29,470,468 | +160,608 | 0.17% | 120,224,666 |
| 2023-11-27 | 2023-11-23 | 4.159 | 29,309,860 | -19,415 | 0.17% | 121,894,428 |
| 2023-11-24 | 2023-11-22 | 4.113 | 29,329,275 | -112,955 | 0.17% | 120,645,742 |
| 2023-11-23 | 2023-11-21 | 4.102 | 29,442,230 | -230,322 | 0.17% | 120,776,744 |
| 2023-11-22 | 2023-11-20 | 4.091 | 29,672,552 | +6,177 | 0.17% | 121,385,314 |
| 2023-11-21 | 2023-11-17 | 4.012 | 29,666,375 | +139,429 | 0.17% | 119,006,803 |
| 2023-11-20 | 2023-11-16 | 4.102 | 29,526,946 | -100,601 | 0.17% | 121,124,262 |
| 2023-11-17 | 2023-11-15 | 4.181 | 29,627,547 | -20,704 | 0.17% | 123,887,106 |
| 2023-11-16 | 2023-11-14 | 4.012 | 29,648,251 | -1,765 | 0.17% | 118,934,099 |
| 2023-11-15 | 2023-11-13 | 4.012 | 29,650,016 | +100,601 | 0.17% | 118,941,179 |
| 2023-11-14 | 2023-11-10 | 4.034 | 29,549,415 | +91,776 | 0.17% | 119,207,322 |
| 2023-11-13 | 2023-11-09 | 4.102 | 29,457,639 | -15,885 | 0.17% | 120,839,954 |
| 2023-11-10 | 2023-11-08 | 4.091 | 29,473,524 | +102,366 | 0.17% | 120,571,125 |
| 2023-11-09 | 2023-11-07 | 4.102 | 29,371,158 | +9,707 | 0.17% | 120,485,195 |
| 2023-11-08 | 2023-11-06 | 4.204 | 29,361,451 | +52,065 | 0.17% | 123,439,874 |
| 2023-11-07 | 2023-11-03 | 4.170 | 29,309,386 | +31,769 | 0.17% | 122,224,589 |
| 2023-11-06 | 2023-11-02 | 4.136 | 29,277,617 | -79,422 | 0.17% | 121,096,791 |
| 2023-11-03 | 2023-11-01 | 4.079 | 29,357,039 | +25,592 | 0.17% | 119,761,933 |
| 2023-11-02 | 2023-10-31 | 4.046 | 29,331,447 | +30,886 | 0.17% | 118,660,384 |
| 2023-11-01 | 2023-10-30 | 4.023 | 29,300,561 | +749,210 | 0.17% | 117,871,371 |
| 2023-10-31 | 2023-10-27 | 4.306 | 28,551,351 | +50,300 | 0.16% | 122,945,972 |
| 2023-10-30 | 2023-10-26 | 4.295 | 28,501,051 | -18,531 | 0.16% | 122,406,401 |
| 2023-10-27 | 2023-10-25 | 4.227 | 28,519,582 | +27,356 | 0.16% | 120,546,896 |
| 2023-10-26 | 2023-10-24 | 4.238 | 28,492,226 | +27,356 | 0.16% | 120,754,140 |
| 2023-10-25 | 2023-10-20 | 4.261 | 28,464,870 | +473,000 | 0.16% | 121,283,325 |
| 2023-10-24 | 2023-10-19 | 4.340 | 27,991,870 | +90,894 | 0.16% | 121,488,377 |
| 2023-10-20 | 2023-10-18 | 4.487 | 27,900,976 | -148,254 | 0.16% | 125,204,122 |
| 2023-10-18 | 2023-10-16 | 4.397 | 28,049,230 | +16,767 | 0.16% | 123,326,587 |
| 2023-10-17 | 2023-10-13 | 4.521 | 28,032,463 | -266,073 | 0.16% | 126,747,149 |
| 2023-10-16 | 2023-10-12 | 4.544 | 28,298,536 | +56,477 | 0.16% | 128,591,537 |
| 2023-10-13 | 2023-10-11 | 4.385 | 28,242,059 | +10,590 | 0.16% | 123,854,379 |
| 2023-10-12 | 2023-10-10 | 4.374 | 28,231,469 | +104,130 | 0.16% | 123,488,020 |
| 2023-10-11 | 2023-10-09 | 4.329 | 28,127,339 | +144,724 | 0.16% | 121,757,593 |
| 2023-10-10 | 2023-10-06 | 4.363 | 27,982,615 | -7,059 | 0.16% | 122,082,404 |
| 2023-10-06 | 2023-10-04 | 4.306 | 27,989,674 | +100,600 | 0.16% | 120,527,315 |
| 2023-10-05 | 2023-10-03 | 4.329 | 27,889,074 | +156,196 | 0.16% | 120,726,192 |
| 2023-10-04 | 2023-09-29 | 4.487 | 27,732,878 | -1,765 | 0.16% | 124,449,791 |
| 2023-10-03 | 2023-09-28 | 4.385 | 27,734,643 | +15,002 | 0.16% | 121,629,127 |
| 2023-09-29 | 2023-09-27 | 4.431 | 27,719,641 | +17,649 | 0.16% | 122,819,805 |
| 2023-09-28 | 2023-09-26 | 4.442 | 27,701,992 | -29,121 | 0.16% | 123,055,523 |
| 2023-09-27 | 2023-09-25 | 4.499 | 27,731,113 | -3,530 | 0.16% | 124,756,118 |
| 2023-09-26 | 2023-09-22 | 4.567 | 27,734,643 | +51,183 | 0.16% | 126,657,722 |
| 2023-09-25 | 2023-09-21 | 4.521 | 27,683,460 | -139,429 | 0.16% | 125,169,152 |
| 2023-09-22 | 2023-09-20 | 4.487 | 27,822,889 | +69,714 | 0.16% | 124,853,711 |
| 2023-09-21 | 2023-09-19 | 4.453 | 27,753,175 | +7,060 | 0.16% | 123,597,381 |
| 2023-09-20 | 2023-09-18 | 4.442 | 27,746,115 | +21,179 | 0.16% | 123,251,523 |
| 2023-09-19 | 2023-09-15 | 4.453 | 27,724,936 | -13,237 | 0.16% | 123,471,620 |
| 2023-09-18 | 2023-09-14 | 4.419 | 27,738,173 | +205,173 | 0.16% | 122,587,589 |
| 2023-09-15 | 2023-09-13 | 4.363 | 27,533,000 | +102,366 | 0.16% | 120,120,826 |
| 2023-09-14 | 2023-09-12 | 4.385 | 27,430,634 | +262,974 | 0.16% | 120,295,908 |
| 2023-09-13 | 2023-09-11 | 4.419 | 27,167,660 | +34,416 | 0.16% | 120,066,233 |
| 2023-09-12 | 2023-09-07 | 4.442 | 27,133,244 | +25,591 | 0.15% | 120,529,077 |
| 2023-09-11 | 2023-09-06 | 4.465 | 27,107,653 | +98,836 | 0.15% | 121,029,764 |
| 2023-09-07 | 2023-09-05 | 4.465 | 27,008,817 | +120,897 | 0.15% | 120,588,482 |
| 2023-09-06 | 2023-09-04 | 4.601 | 26,887,920 | -18,532 | 0.15% | 123,705,009 |
| 2023-09-05 | 2023-08-31 | 4.385 | 26,906,452 | +128,840 | 0.15% | 117,997,130 |
| 2023-09-04 | 2023-08-30 | 4.521 | 26,777,612 | +13,237 | 0.15% | 121,073,413 |
| 2023-08-31 | 2023-08-29 | 4.555 | 26,764,375 | -38,829 | 0.15% | 121,923,439 |
| 2023-08-30 | 2023-08-28 | 4.510 | 26,803,204 | +30,887 | 0.15% | 120,885,394 |
| 2023-08-29 | 2023-08-25 | 4.487 | 26,772,317 | -4,413 | 0.15% | 120,139,326 |
| 2023-08-28 | 2023-08-24 | 4.510 | 26,776,730 | +15,002 | 0.15% | 120,765,993 |
| 2023-08-25 | 2023-08-23 | 4.487 | 26,761,728 | +15,884 | 0.15% | 120,091,808 |
| 2023-08-24 | 2023-08-22 | 4.487 | 26,745,844 | -1,764 | 0.15% | 120,020,529 |
| 2023-08-23 | 2023-08-21 | 4.419 | 26,747,608 | +178,257 | 0.15% | 118,209,833 |
| 2023-08-22 | 2023-08-18 | 4.510 | 26,569,351 | +52,065 | 0.15% | 119,830,691 |
| 2023-08-21 | 2023-08-17 | 4.533 | 26,517,286 | +201,201 | 0.15% | 120,196,856 |
| 2023-08-18 | 2023-08-16 | 4.533 | 26,316,085 | +326,511 | 0.15% | 119,284,858 |
| 2023-08-17 | 2023-08-15 | 4.657 | 25,989,574 | -137,247 | 0.15% | 121,044,491 |
| 2023-08-16 | 2023-08-14 | 4.680 | 26,126,821 | +163,255 | 0.15% | 122,275,843 |
| 2023-08-15 | 2023-08-11 | 4.827 | 25,963,566 | +30,886 | 0.15% | 125,336,622 |
| 2023-08-14 | 2023-08-10 | 4.895 | 25,932,680 | -15,001 | 0.15% | 126,950,727 |
| 2023-08-11 | 2023-08-09 | 4.884 | 25,947,681 | +139,428 | 0.15% | 126,730,126 |
| 2023-08-10 | 2023-08-08 | 4.907 | 25,808,253 | +206,497 | 0.15% | 126,634,065 |
| 2023-08-09 | 2023-08-07 | 4.975 | 25,601,756 | +166,785 | 0.15% | 127,361,545 |
| 2023-08-08 | 2023-08-04 | 5.065 | 25,434,971 | -212,673 | 0.15% | 128,837,656 |
| 2023-08-07 | 2023-08-03 | 4.952 | 25,647,644 | +223,262 | 0.15% | 127,008,550 |
| 2023-08-04 | 2023-08-02 | 4.975 | 25,424,382 | +670,671 | 0.15% | 126,479,159 |
| 2023-08-03 | 2023-08-01 | 5.258 | 24,753,711 | +60,008 | 0.14% | 130,155,445 |
| 2023-08-02 | 2023-07-31 | 5.417 | 24,693,703 | -68,832 | 0.14% | 133,757,506 |
| 2023-08-01 | 2023-07-28 | 5.394 | 24,762,535 | -277,093 | 0.14% | 133,569,131 |
| 2023-07-31 | 2023-07-27 | 5.190 | 25,039,628 | -481,124 | 0.14% | 129,956,317 |
| 2023-07-28 | 2023-07-26 | 5.111 | 25,520,752 | +28,239 | 0.15% | 130,428,967 |
| 2023-07-27 | 2023-07-25 | 5.235 | 25,492,513 | -690,085 | 0.15% | 133,462,320 |
| 2023-07-26 | 2023-07-24 | 4.986 | 26,182,598 | +329,158 | 0.15% | 130,547,771 |
| 2023-07-25 | 2023-07-21 | 5.099 | 25,853,440 | +88,246 | 0.15% | 131,836,267 |
| 2023-07-24 | 2023-07-20 | 5.031 | 25,765,194 | +15,002 | 0.15% | 129,634,451 |
| 2023-07-21 | 2023-07-19 | 5.031 | 25,750,192 | +35,299 | 0.15% | 129,558,970 |
| 2023-07-20 | 2023-07-18 | 5.077 | 25,714,893 | +14,119 | 0.15% | 130,546,965 |
| 2023-07-19 | 2023-07-14 | 5.201 | 25,700,774 | -15,002 | 0.15% | 133,678,922 |
| 2023-07-18 | 2023-07-13 | 5.201 | 25,715,776 | -77,180 | 0.15% | 133,756,952 |
| 2023-07-14 | 2023-07-12 | 5.065 | 25,792,956 | +21,179 | 0.15% | 130,650,984 |
| 2023-07-13 | 2023-07-11 | 4.963 | 25,771,777 | +73,245 | 0.15% | 127,915,308 |
| 2023-07-12 | 2023-07-10 | 4.941 | 25,698,532 | +74,126 | 0.15% | 126,969,336 |
| 2023-07-11 | 2023-07-07 | 4.907 | 25,624,406 | +110,308 | 0.15% | 125,731,978 |
| 2023-07-10 | 2023-07-06 | 4.997 | 25,514,098 | +325,628 | 0.15% | 127,503,719 |
| 2023-07-07 | 2023-07-05 | 5.088 | 25,188,470 | +226,793 | 0.14% | 128,159,904 |
| 2023-07-06 | 2023-07-04 | 5.855 | 24,961,677 | -146,488 | 0.14% | 146,149,363 |
| 2023-07-05 | 2023-07-03 | 5.855 | 25,108,165 | +1,554,457 | 0.14% | 147,007,043 |
| 2023-07-04 | 2023-06-30 | 5.795 | 23,553,708 | +124,766 | 0.14% | 136,489,905 |
| 2023-07-03 | 2023-06-29 | 5.819 | 23,428,942 | +54,897 | 0.14% | 136,330,255 |
| 2023-06-30 | 2023-06-28 | 5.891 | 23,374,045 | +4,159 | 0.14% | 137,696,900 |
| 2023-06-29 | 2023-06-27 | 5.891 | 23,369,886 | +15,804 | 0.14% | 137,672,399 |
| 2023-06-28 | 2023-06-26 | 5.747 | 23,354,082 | +220,420 | 0.14% | 134,210,009 |
| 2023-06-27 | 2023-06-23 | 5.855 | 23,133,662 | +283,635 | 0.14% | 135,446,427 |
| 2023-06-26 | 2023-06-21 | 5.927 | 22,850,027 | +178,832 | 0.14% | 135,434,043 |
| 2023-06-23 | 2023-06-20 | 5.975 | 22,671,195 | +149,719 | 0.14% | 135,464,347 |
| 2023-06-21 | 2023-06-19 | 6.047 | 22,521,476 | +7,486 | 0.14% | 136,194,335 |
| 2023-06-20 | 2023-06-16 | 6.059 | 22,513,990 | +4,159 | 0.14% | 136,419,738 |
| 2023-06-19 | 2023-06-15 | 6.071 | 22,509,831 | +12,876 | 0.14% | 136,665,162 |
| 2023-06-16 | 2023-06-14 | 6.095 | 22,496,955 | -20,794 | 0.14% | 137,127,926 |
| 2023-06-15 | 2023-06-13 | 6.228 | 22,517,749 | +10,813 | 0.14% | 140,232,585 |
| 2023-06-14 | 2023-06-12 | 6.288 | 22,506,936 | -14,972 | 0.14% | 141,518,192 |
| 2023-06-13 | 2023-06-09 | 6.420 | 22,521,908 | -392,598 | 0.14% | 144,590,795 |
| 2023-06-12 | 2023-06-08 | 6.312 | 22,914,506 | -11,645 | 0.14% | 144,631,873 |
| 2023-06-09 | 2023-06-07 | 6.240 | 22,926,151 | -638,803 | 0.14% | 143,051,598 |
| 2023-06-08 | 2023-06-06 | 6.119 | 23,564,954 | -191,308 | 0.14% | 144,204,425 |
| 2023-06-07 | 2023-06-05 | 6.083 | 23,756,262 | -13,308 | 0.14% | 144,518,295 |
| 2023-06-06 | 2023-06-02 | 6.023 | 23,769,570 | -301,103 | 0.14% | 143,170,407 |
| 2023-06-05 | 2023-06-01 | 5.927 | 24,070,673 | -129,757 | 0.15% | 142,668,915 |
| 2023-06-02 | 2023-05-31 | 5.915 | 24,200,430 | +113,122 | 0.15% | 143,147,047 |
| 2023-06-01 | 2023-05-30 | 5.963 | 24,087,308 | +19,962 | 0.15% | 143,636,280 |
| 2023-05-31 | 2023-05-29 | 5.975 | 24,067,346 | +14,972 | 0.15% | 143,806,593 |
| 2023-05-30 | 2023-05-25 | 5.903 | 24,052,374 | +420,878 | 0.15% | 141,982,117 |
| 2023-05-29 | 2023-05-24 | 6.011 | 23,631,496 | -14,140 | 0.14% | 142,054,641 |
| 2023-05-25 | 2023-05-23 | 6.011 | 23,645,636 | +304,430 | 0.14% | 142,139,640 |
| 2023-05-24 | 2023-05-22 | 6.131 | 23,341,206 | -1,152,009 | 0.14% | 143,115,830 |
| 2023-05-23 | 2023-05-19 | 6.131 | 24,493,215 | -16,635 | 0.15% | 150,179,335 |
| 2023-05-22 | 2023-05-18 | 6.216 | 24,509,850 | +15,804 | 0.15% | 152,344,017 |
| 2023-05-19 | 2023-05-17 | 6.095 | 24,494,046 | +110,626 | 0.15% | 149,300,993 |
| 2023-05-18 | 2023-05-16 | 6.252 | 24,383,420 | -176,337 | 0.15% | 152,437,624 |
| 2023-05-17 | 2023-05-15 | 6.204 | 24,559,757 | +34,506 | 0.15% | 152,358,951 |
| 2023-05-16 | 2023-05-12 | 6.047 | 24,525,251 | +127,261 | 0.15% | 148,311,782 |
| 2023-05-15 | 2023-05-11 | 6.204 | 24,397,990 | +29,112 | 0.15% | 151,355,413 |
| 2023-05-12 | 2023-05-10 | 6.240 | 24,368,878 | +34,103 | 0.15% | 152,053,737 |
| 2023-05-11 | 2023-05-09 | 6.456 | 24,334,775 | -56,560 | 0.15% | 157,107,106 |
| 2023-05-10 | 2023-05-08 | 6.660 | 24,391,335 | -464,380 | 0.15% | 162,457,417 |
| 2023-05-09 | 2023-05-05 | 6.480 | 24,855,715 | -185,486 | 0.15% | 161,067,988 |
| 2023-05-08 | 2023-05-04 | 6.432 | 25,041,201 | -993,430 | 0.15% | 161,065,729 |
| 2023-05-05 | 2023-05-03 | 6.071 | 26,034,631 | -48,243 | 0.16% | 158,065,472 |
| 2023-05-04 | 2023-05-02 | 6.168 | 26,082,874 | -14,972 | 0.16% | 160,867,020 |
| 2023-05-03 | 2023-04-28 | 6.131 | 26,097,846 | -160,533 | 0.16% | 160,018,077 |
| 2023-05-02 | 2023-04-27 | 6.047 | 26,258,379 | +119,776 | 0.16% | 158,792,543 |
| 2023-04-28 | 2023-04-26 | 6.095 | 26,138,603 | -19,131 | 0.16% | 159,325,225 |
| 2023-04-27 | 2023-04-25 | 6.168 | 26,157,734 | -153,047 | 0.16% | 161,328,721 |
| 2023-04-26 | 2023-04-24 | 6.023 | 26,310,781 | -9,981 | 0.16% | 158,476,793 |
| 2023-04-25 | 2023-04-21 | 6.071 | 26,320,762 | -832 | 0.16% | 159,802,674 |
| 2023-04-24 | 2023-04-20 | 6.095 | 26,321,594 | -191,308 | 0.16% | 160,440,628 |
| 2023-04-21 | 2023-04-19 | 6.095 | 26,512,902 | -83,178 | 0.16% | 161,606,726 |
| 2023-04-20 | 2023-04-18 | 6.131 | 26,596,080 | -257,850 | 0.16% | 163,072,982 |
| 2023-04-19 | 2023-04-17 | 6.047 | 26,853,930 | -165,523 | 0.16% | 162,394,024 |
| 2023-04-18 | 2023-04-14 | 5.903 | 27,019,453 | +25,367 | 0.16% | 159,496,902 |
| 2023-04-17 | 2023-04-13 | 5.903 | 26,994,086 | -365,981 | 0.16% | 159,347,160 |
| 2023-04-14 | 2023-04-12 | 5.855 | 27,360,067 | -128,925 | 0.17% | 160,191,816 |
| 2023-04-13 | 2023-04-11 | 5.819 | 27,488,992 | -216,262 | 0.17% | 159,955,208 |
| 2023-04-12 | 2023-04-06 | 5.699 | 27,705,254 | -8,318 | 0.17% | 157,882,751 |
| 2023-04-11 | 2023-04-04 | 5.699 | 27,713,572 | -21,626 | 0.17% | 157,930,152 |
| 2023-04-06 | 2023-04-03 | 5.651 | 27,735,198 | +82,346 | 0.17% | 156,719,608 |
| 2023-04-04 | 2023-03-31 | 5.602 | 27,652,852 | +1,271,784 | 0.17% | 154,924,482 |
| 2023-04-03 | 2023-03-30 | 5.903 | 26,381,068 | +278,644 | 0.16% | 155,728,490 |
| 2023-03-31 | 2023-03-29 | 5.807 | 26,102,424 | +5,823 | 0.16% | 151,573,116 |
| 2023-03-30 | 2023-03-28 | 5.747 | 26,096,601 | +104,803 | 0.16% | 149,970,572 |
| 2023-03-29 | 2023-03-27 | 5.723 | 25,991,798 | +46,580 | 0.16% | 148,743,324 |
| 2023-03-28 | 2023-03-24 | 5.783 | 25,945,218 | +297,775 | 0.16% | 150,036,391 |
| 2023-03-27 | 2023-03-23 | 6.071 | 25,647,443 | -122,271 | 0.16% | 155,714,716 |
| 2023-03-24 | 2023-03-22 | 5.963 | 25,769,714 | +33,271 | 0.16% | 153,668,723 |
| 2023-03-23 | 2023-03-21 | 5.939 | 25,736,443 | +66,542 | 0.16% | 152,851,491 |
| 2023-03-22 | 2023-03-20 | 5.975 | 25,669,901 | +98,982 | 0.16% | 153,382,139 |
| 2023-03-21 | 2023-03-17 | 6.095 | 25,570,919 | -1,664 | 0.15% | 155,864,964 |
| 2023-03-20 | 2023-03-16 | 6.011 | 25,572,583 | -47,411 | 0.15% | 153,722,985 |
| 2023-03-17 | 2023-03-15 | 5.999 | 25,619,994 | -37,430 | 0.16% | 153,699,968 |
| 2023-03-16 | 2023-03-14 | 5.819 | 25,657,424 | +138,075 | 0.16% | 149,297,529 |
| 2023-03-15 | 2023-03-13 | 5.975 | 25,519,349 | -91,496 | 0.15% | 152,482,564 |
| 2023-03-14 | 2023-03-10 | 5.807 | 25,610,845 | +32,440 | 0.16% | 148,718,585 |
| 2023-03-13 | 2023-03-09 | 5.963 | 25,578,405 | +66,542 | 0.15% | 152,527,918 |
| 2023-03-10 | 2023-03-08 | 6.047 | 25,511,863 | +1,704,306 | 0.15% | 154,278,130 |
| 2023-03-09 | 2023-03-07 | 6.168 | 23,807,557 | -68,205 | 0.14% | 146,833,924 |
| 2023-03-08 | 2023-03-06 | 5.999 | 23,875,762 | +6,654 | 0.14% | 143,235,937 |
| 2023-03-07 | 2023-03-03 | 6.071 | 23,869,108 | +160,532 | 0.14% | 144,917,814 |
| 2023-03-06 | 2023-03-02 | 5.903 | 23,708,576 | -28,280 | 0.14% | 139,952,664 |
| 2023-03-03 | 2023-03-01 | 5.807 | 23,736,856 | +159,701 | 0.14% | 137,836,594 |
| 2023-03-02 | 2023-02-28 | 5.663 | 23,577,155 | +49,906 | 0.14% | 133,507,761 |
| 2023-03-01 | 2023-02-27 | 5.783 | 23,527,249 | +79,851 | 0.14% | 136,053,724 |
| 2023-02-28 | 2023-02-24 | 5.831 | 23,447,398 | +33,271 | 0.14% | 136,719,544 |
| 2023-02-27 | 2023-02-23 | 5.915 | 23,414,127 | +12,476 | 0.14% | 138,496,016 |
| 2023-02-24 | 2023-02-22 | 5.963 | 23,401,651 | +59,056 | 0.14% | 139,547,603 |
| 2023-02-23 | 2023-02-21 | 6.047 | 23,342,595 | +48,243 | 0.14% | 141,159,895 |
| 2023-02-22 | 2023-02-20 | 6.083 | 23,294,352 | +85,673 | 0.14% | 141,708,323 |
| 2023-02-21 | 2023-02-17 | 5.927 | 23,208,679 | +91,495 | 0.14% | 137,559,804 |
| 2023-02-20 | 2023-02-16 | 5.927 | 23,117,184 | +30,776 | 0.14% | 137,017,505 |
| 2023-02-17 | 2023-02-15 | 5.927 | 23,086,408 | +45,745 | 0.14% | 136,835,093 |
| 2023-02-16 | 2023-02-14 | 5.999 | 23,040,663 | -8,318 | 0.14% | 138,225,995 |
| 2023-02-15 | 2023-02-13 | 5.975 | 23,048,981 | -54,065 | 0.14% | 137,721,684 |
| 2023-02-14 | 2023-02-10 | 5.975 | 23,103,046 | +236,224 | 0.14% | 138,044,732 |
| 2023-02-13 | 2023-02-09 | 6.011 | 22,866,822 | +305,261 | 0.14% | 137,458,001 |
| 2023-02-10 | 2023-02-08 | 6.204 | 22,561,561 | +3,328 | 0.14% | 139,962,939 |
| 2023-02-09 | 2023-02-07 | 6.228 | 22,558,233 | -6,655 | 0.14% | 140,484,705 |
| 2023-02-08 | 2023-02-06 | 6.156 | 22,564,888 | -42,836 | 0.14% | 138,898,434 |
| 2023-02-07 | 2023-02-03 | 6.288 | 22,607,724 | -123,103 | 0.14% | 142,151,923 |
| 2023-02-06 | 2023-02-02 | 6.360 | 22,730,827 | +57,393 | 0.14% | 144,565,651 |
| 2023-02-03 | 2023-02-01 | 6.480 | 22,673,434 | +20,794 | 0.14% | 146,926,547 |
| 2023-02-02 | 2023-01-31 | 6.408 | 22,652,640 | +8,318 | 0.14% | 145,157,754 |
| 2023-02-01 | 2023-01-30 | 6.492 | 22,644,322 | -832 | 0.14% | 147,010,139 |
| 2023-01-31 | 2023-01-27 | 6.636 | 22,645,154 | -68,205 | 0.14% | 150,282,553 |
| 2023-01-30 | 2023-01-26 | 6.624 | 22,713,359 | -130,256 | 0.14% | 150,462,118 |
| 2023-01-27 | 2023-01-20 | 6.540 | 22,843,615 | +73,196 | 0.14% | 149,402,526 |
| 2023-01-26 | 2023-01-19 | 6.480 | 22,770,419 | -20,795 | 0.14% | 147,555,022 |
| 2023-01-20 | 2023-01-18 | 6.468 | 22,791,214 | +29,113 | 0.14% | 147,415,769 |
| 2023-01-19 | 2023-01-17 | 6.348 | 22,762,101 | +30,775 | 0.14% | 144,490,893 |
| 2023-01-18 | 2023-01-16 | 6.456 | 22,731,326 | -314,411 | 0.14% | 146,755,120 |
| 2023-01-17 | 2023-01-13 | 6.588 | 23,045,737 | +62,806 | 0.14% | 151,832,718 |
| 2023-01-16 | 2023-01-12 | 6.480 | 22,982,931 | -3,327 | 0.14% | 148,932,125 |
| 2023-01-13 | 2023-01-11 | 6.432 | 22,986,258 | -44,084 | 0.14% | 147,848,276 |
| 2023-01-12 | 2023-01-10 | 6.408 | 23,030,342 | -17,467 | 0.14% | 147,578,062 |
| 2023-01-11 | 2023-01-09 | 6.336 | 23,047,809 | -67,374 | 0.14% | 146,027,439 |
| 2023-01-10 | 2023-01-06 | 6.228 | 23,115,183 | -155,542 | 0.14% | 143,953,193 |
| 2023-01-09 | 2023-01-05 | 6.216 | 23,270,725 | -16,636 | 0.14% | 144,642,082 |
| 2023-01-06 | 2023-01-04 | 6.168 | 23,287,361 | -217,093 | 0.14% | 143,625,597 |
| 2023-01-05 | 2023-01-03 | 5.963 | 23,504,454 | +74,860 | 0.14% | 140,160,633 |
| 2023-01-04 | 2022-12-30 | 5.831 | 23,429,594 | +39,093 | 0.14% | 136,615,731 |
| 2023-01-03 | 2022-12-29 | 5.855 | 23,390,501 | +48,243 | 0.14% | 136,950,207 |
| 2022-12-30 | 2022-12-28 | 5.927 | 23,342,258 | -217,093 | 0.14% | 138,351,538 |
| 2022-12-29 | 2022-12-23 | 5.627 | 23,559,351 | +80,682 | 0.14% | 132,557,219 |
| 2022-12-28 | 2022-12-22 | 5.699 | 23,478,669 | +16,636 | 0.14% | 133,796,891 |
| 2022-12-22 | 2022-12-20 | 5.651 | 23,462,033 | +39,925 | 0.14% | 132,573,801 |
| 2022-12-21 | 2022-12-19 | 5.687 | 23,422,108 | +10,813 | 0.14% | 133,192,977 |
| 2022-12-20 | 2022-12-16 | 5.771 | 23,411,295 | +14,140 | 0.14% | 135,101,721 |
| 2022-12-19 | 2022-12-15 | 5.759 | 23,397,155 | +25,816 | 0.14% | 134,738,830 |
| 2022-12-16 | 2022-12-14 | 5.831 | 23,371,339 | -33,271 | 0.14% | 136,276,051 |
| 2022-12-15 | 2022-12-13 | 5.747 | 23,404,610 | +34,934 | 0.14% | 134,500,380 |
| 2022-12-14 | 2022-12-12 | 5.759 | 23,369,676 | +148,056 | 0.14% | 134,580,585 |
| 2022-12-13 | 2022-12-09 | 5.879 | 23,221,620 | -193,803 | 0.14% | 136,519,780 |
| 2022-12-12 | 2022-12-08 | 5.542 | 23,415,423 | -98,981 | 0.14% | 129,776,824 |
| 2022-12-09 | 2022-12-07 | 5.506 | 23,514,404 | +33,271 | 0.14% | 129,477,308 |
| 2022-12-08 | 2022-12-06 | 5.687 | 23,481,133 | +148,887 | 0.14% | 133,528,631 |
| 2022-12-07 | 2022-12-05 | 5.819 | 23,332,246 | -149,719 | 0.14% | 135,767,592 |
| 2022-12-06 | 2022-12-02 | 5.446 | 23,481,965 | +39,925 | 0.14% | 127,887,131 |
| 2022-12-05 | 2022-12-01 | 5.518 | 23,442,040 | +21,626 | 0.14% | 129,360,682 |
| 2022-12-02 | 2022-11-30 | 5.627 | 23,420,414 | +40,757 | 0.14% | 131,775,486 |
| 2022-12-01 | 2022-11-29 | 5.639 | 23,379,657 | -266,168 | 0.14% | 131,827,248 |
| 2022-11-30 | 2022-11-28 | 5.350 | 23,645,825 | +14,972 | 0.14% | 126,505,291 |
| 2022-11-29 | 2022-11-25 | 5.542 | 23,630,853 | -178,831 | 0.14% | 130,970,815 |
| 2022-11-28 | 2022-11-24 | 5.314 | 23,809,684 | -832 | 0.14% | 126,523,183 |
| 2022-11-25 | 2022-11-23 | 5.374 | 23,810,516 | +60,719 | 0.14% | 127,958,912 |
| 2022-11-24 | 2022-11-22 | 5.350 | 23,749,797 | +8,318 | 0.14% | 127,061,542 |
| 2022-11-23 | 2022-11-21 | 5.218 | 23,741,479 | +34,935 | 0.14% | 123,877,293 |
| 2022-11-22 | 2022-11-18 | 5.278 | 23,706,544 | +50,738 | 0.14% | 125,120,068 |
| 2022-11-21 | 2022-11-17 | 5.338 | 23,655,806 | -68,206 | 0.14% | 126,274,288 |
| 2022-11-18 | 2022-11-16 | 5.410 | 23,724,012 | -8,317 | 0.14% | 128,349,699 |
| 2022-11-17 | 2022-11-15 | 5.506 | 23,732,329 | -171,274 | 0.14% | 130,677,268 |
| 2022-11-16 | 2022-11-14 | 5.422 | 23,903,603 | -26,616 | 0.14% | 129,608,689 |
| 2022-11-15 | 2022-11-11 | 5.314 | 23,930,219 | -42,421 | 0.14% | 127,163,698 |
| 2022-11-14 | 2022-11-10 | 4.977 | 23,972,640 | -199,626 | 0.15% | 119,319,222 |
| 2022-11-11 | 2022-11-09 | 4.989 | 24,172,266 | +35,766 | 0.15% | 120,603,433 |
| 2022-11-10 | 2022-11-08 | 4.941 | 24,136,500 | -11,644 | 0.15% | 119,264,261 |
| 2022-11-09 | 2022-11-07 | 4.989 | 24,148,144 | -62,384 | 0.15% | 120,483,080 |
| 2022-11-08 | 2022-11-04 | 4.761 | 24,210,528 | +30,776 | 0.15% | 115,263,991 |
| 2022-11-07 | 2022-11-03 | 4.508 | 24,179,752 | +197,131 | 0.15% | 109,012,755 |
| 2022-11-04 | 2022-11-02 | 4.665 | 23,982,621 | +28,280 | 0.15% | 111,872,303 |
| 2022-11-03 | 2022-11-01 | 4.520 | 23,954,341 | +89,000 | 0.15% | 108,284,496 |
| 2022-11-02 | 2022-10-31 | 4.376 | 23,865,341 | +222,084 | 0.14% | 104,439,128 |
| 2022-11-01 | 2022-10-28 | 4.629 | 23,643,257 | -32,439 | 0.14% | 109,436,511 |
| 2022-10-31 | 2022-10-27 | 4.605 | 23,675,696 | +232,065 | 0.14% | 109,017,379 |
| 2022-10-28 | 2022-10-26 | 4.557 | 23,443,631 | +91,495 | 0.14% | 106,821,407 |
| 2022-10-27 | 2022-10-25 | 4.557 | 23,352,136 | +161,364 | 0.14% | 106,404,508 |
| 2022-10-26 | 2022-10-24 | 4.605 | 23,190,772 | +514,037 | 0.14% | 106,784,492 |
| 2022-10-25 | 2022-10-21 | 4.833 | 22,676,735 | -5,822 | 0.14% | 109,597,535 |
| 2022-10-24 | 2022-10-20 | 4.821 | 22,682,557 | -113,122 | 0.14% | 109,352,972 |
| 2022-10-21 | 2022-10-19 | 4.821 | 22,795,679 | +100,645 | 0.14% | 109,898,335 |
| 2022-10-20 | 2022-10-18 | 4.881 | 22,695,034 | +50,738 | 0.14% | 110,777,377 |
| 2022-10-19 | 2022-10-17 | 4.917 | 22,644,296 | +11,645 | 0.14% | 111,346,441 |
| 2022-10-18 | 2022-10-14 | 4.881 | 22,632,651 | +28,281 | 0.14% | 110,472,878 |
| 2022-10-17 | 2022-10-13 | 4.857 | 22,604,370 | +55,886 | 0.14% | 109,791,313 |
| 2022-10-14 | 2022-10-12 | 5.025 | 22,548,484 | -36,716 | 0.14% | 113,315,113 |
| 2022-10-13 | 2022-10-11 | 5.013 | 22,585,200 | -21,627 | 0.14% | 113,228,096 |
| 2022-10-12 | 2022-10-10 | 5.122 | 22,606,827 | -56,560 | 0.14% | 115,782,632 |
| 2022-10-11 | 2022-10-07 | 5.098 | 22,663,387 | -79,019 | 0.14% | 115,527,368 |
| 2022-10-10 | 2022-10-06 | 5.134 | 22,742,406 | -10,813 | 0.14% | 116,750,430 |
| 2022-10-07 | 2022-10-05 | 5.122 | 22,753,219 | +29,112 | 0.14% | 116,532,390 |
| 2022-10-06 | 2022-10-03 | 4.953 | 22,724,107 | -266,168 | 0.14% | 112,558,488 |
| 2022-10-05 | 2022-09-30 | 5.566 | 22,990,275 | -16,635 | 0.14% | 127,973,299 |
| 2022-10-03 | 2022-09-29 | 5.542 | 23,006,910 | -164,692 | 0.14% | 127,512,695 |
| 2022-09-30 | 2022-09-28 | 5.627 | 23,171,602 | +10,813 | 0.14% | 130,375,540 |
| 2022-09-29 | 2022-09-27 | 5.687 | 23,160,789 | +9,982 | 0.14% | 131,706,952 |
| 2022-09-28 | 2022-09-26 | 5.687 | 23,150,807 | +9,149 | 0.14% | 131,650,188 |
| 2022-09-27 | 2022-09-23 | 5.783 | 23,141,658 | -20,794 | 0.14% | 133,823,922 |
| 2022-09-26 | 2022-09-22 | 5.771 | 23,162,452 | -1,664 | 0.14% | 133,665,700 |
| 2022-09-23 | 2022-09-21 | 5.783 | 23,164,116 | -20,794 | 0.14% | 133,953,793 |
| 2022-09-21 | 2022-09-19 | 5.759 | 23,184,910 | +22,458 | 0.14% | 133,516,560 |
| 2022-09-20 | 2022-09-16 | 5.735 | 23,162,452 | +28,308 | 0.14% | 132,830,289 |
| 2022-09-19 | 2022-09-15 | 5.867 | 23,134,144 | -51,570 | 0.14% | 135,727,379 |
| 2022-09-16 | 2022-09-14 | 5.723 | 23,185,714 | +84,841 | 0.14% | 132,684,941 |
| 2022-09-15 | 2022-09-13 | 5.807 | 23,100,873 | +110,626 | 0.14% | 134,143,530 |
| 2022-09-14 | 2022-09-09 | 5.759 | 22,990,247 | -244,542 | 0.14% | 132,395,541 |
| 2022-09-13 | 2022-09-08 | 5.578 | 23,234,789 | +59,056 | 0.14% | 129,613,704 |
| 2022-09-09 | 2022-09-07 | 5.590 | 23,175,733 | +301,934 | 0.14% | 129,562,894 |
| 2022-09-08 | 2022-09-06 | 5.602 | 22,873,799 | +34,935 | 0.14% | 128,149,945 |
| 2022-09-07 | 2022-09-05 | 5.578 | 22,838,864 | -10,813 | 0.14% | 127,405,063 |
| 2022-09-06 | 2022-09-02 | 5.542 | 22,849,677 | +49,074 | 0.14% | 126,641,253 |
| 2022-09-05 | 2022-09-01 | 5.663 | 22,800,603 | -9,149 | 0.14% | 129,110,466 |
| 2022-09-02 | 2022-08-31 | 5.651 | 22,809,752 | -7,486 | 0.14% | 128,888,043 |
| 2022-09-01 | 2022-08-30 | 5.639 | 22,817,238 | -178,832 | 0.14% | 128,656,023 |
| 2022-08-31 | 2022-08-29 | 5.639 | 22,996,070 | +91,496 | 0.14% | 129,664,375 |
| 2022-08-30 | 2022-08-26 | 5.723 | 22,904,574 | -39,094 | 0.14% | 131,076,060 |
| 2022-08-29 | 2022-08-25 | 5.711 | 22,943,668 | -51,570 | 0.14% | 131,023,944 |
| 2022-08-26 | 2022-08-24 | 5.590 | 22,995,238 | -9,981 | 0.14% | 128,553,844 |
| 2022-08-25 | 2022-08-23 | 5.518 | 23,005,219 | +1,018,092 | 0.14% | 126,950,164 |
| 2022-08-24 | 2022-08-22 | 5.867 | 21,987,127 | +37,430 | 0.13% | 128,997,863 |
| 2022-08-23 | 2022-08-19 | 5.783 | 21,949,697 | +203,785 | 0.13% | 126,931,033 |
| 2022-08-22 | 2022-08-18 | 5.795 | 21,745,912 | +105,635 | 0.13% | 126,014,022 |
| 2022-08-19 | 2022-08-17 | 5.915 | 21,640,277 | +20,795 | 0.13% | 128,003,583 |
| 2022-08-18 | 2022-08-16 | 5.903 | 21,619,482 | +23,289 | 0.13% | 127,620,659 |
| 2022-08-17 | 2022-08-15 | 5.903 | 21,596,193 | -4,166 | 0.13% | 127,483,183 |
| 2022-08-16 | 2022-08-12 | 5.975 | 21,600,359 | -90,663 | 0.13% | 129,065,915 |
| 2022-08-15 | 2022-08-11 | 5.939 | 21,691,022 | -51,570 | 0.13% | 128,825,303 |
| 2022-08-12 | 2022-08-10 | 5.843 | 21,742,592 | +88,999 | 0.13% | 127,040,383 |
| 2022-08-11 | 2022-08-09 | 5.891 | 21,653,593 | +1,664 | 0.13% | 127,561,688 |
| 2022-08-10 | 2022-08-08 | 5.927 | 21,651,929 | +69,869 | 0.13% | 128,332,815 |
| 2022-08-09 | 2022-08-05 | 5.987 | 21,582,060 | +80,682 | 0.13% | 129,216,045 |
| 2022-08-08 | 2022-08-04 | 5.855 | 21,501,378 | +316,906 | 0.13% | 125,889,487 |
| 2022-08-05 | 2022-08-03 | 5.939 | 21,184,472 | +44,916 | 0.13% | 125,816,848 |
| 2022-08-04 | 2022-08-02 | 5.975 | 21,139,556 | -29,944 | 0.13% | 126,312,537 |
| 2022-08-03 | 2022-08-01 | 6.119 | 21,169,500 | +41,589 | 0.13% | 129,545,577 |
| 2022-08-02 | 2022-07-29 | 6.240 | 21,127,911 | +43,252 | 0.13% | 131,831,175 |
| 2022-08-01 | 2022-07-28 | 6.336 | 21,084,659 | +232,066 | 0.13% | 133,589,217 |
| 2022-07-29 | 2022-07-27 | 6.396 | 20,852,593 | -32,440 | 0.13% | 133,372,382 |
| 2022-07-28 | 2022-07-26 | 6.384 | 20,885,033 | -44,084 | 0.13% | 133,328,777 |
| 2022-07-27 | 2022-07-25 | 6.336 | 20,929,117 | -102,308 | 0.13% | 132,603,726 |
| 2022-07-26 | 2022-07-22 | 6.119 | 21,031,425 | +98,981 | 0.13% | 128,700,635 |
| 2022-07-25 | 2022-07-21 | 6.071 | 20,932,444 | +69,869 | 0.13% | 127,088,286 |
| 2022-07-22 | 2022-07-20 | 6.300 | 20,862,575 | -2,495 | 0.13% | 131,429,666 |
| 2022-07-21 | 2022-07-19 | 6.228 | 20,865,070 | -192,972 | 0.13% | 129,940,284 |
| 2022-07-20 | 2022-07-18 | 6.252 | 21,058,042 | +100,645 | 0.13% | 131,648,386 |
| 2022-07-19 | 2022-07-15 | 5.987 | 20,957,397 | +317,738 | 0.13% | 125,476,065 |
| 2022-07-18 | 2022-07-14 | 6.143 | 20,639,659 | +175,474 | 0.12% | 126,799,525 |
| 2022-07-15 | 2022-07-13 | 6.468 | 20,464,185 | +243,710 | 0.12% | 132,364,321 |
| 2022-07-13 | 2022-07-11 | 6.817 | 20,220,475 | +121,439 | 0.12% | 137,837,891 |
| 2022-07-12 | 2022-07-08 | 6.889 | 20,099,036 | +105,635 | 0.12% | 138,459,914 |
| 2022-07-11 | 2022-07-07 | 6.949 | 19,993,401 | -361,822 | 0.12% | 138,934,058 |
| 2022-07-08 | 2022-07-06 | 6.961 | 20,355,223 | +54,066 | 0.12% | 141,693,078 |
| 2022-07-07 | 2022-07-05 | 7.033 | 20,301,157 | +37,429 | 0.12% | 142,781,146 |
| 2022-07-06 | 2022-07-04 | 7.033 | 20,263,728 | -14,972 | 0.12% | 142,517,902 |
| 2022-07-05 | 2022-06-30 | 7.856 | 20,278,700 | -73,196 | 0.12% | 159,303,487 |
| 2022-07-04 | 2022-06-29 | 7.704 | 20,351,896 | +728,536 | 0.12% | 156,798,972 |
| 2022-06-30 | 2022-06-28 | 7.641 | 19,623,360 | -84,064 | 0.12% | 149,948,843 |
| 2022-06-29 | 2022-06-27 | 7.452 | 19,707,424 | +58,686 | 0.13% | 146,863,700 |
| 2022-06-28 | 2022-06-24 | 7.452 | 19,648,738 | -3,172 | 0.12% | 146,426,360 |
| 2022-06-27 | 2022-06-23 | 7.477 | 19,651,910 | -3,173 | 0.12% | 146,945,599 |
| 2022-06-24 | 2022-06-22 | 7.414 | 19,655,083 | -22,205 | 0.12% | 145,730,124 |
| 2022-06-23 | 2022-06-21 | 7.528 | 19,677,288 | -58,686 | 0.12% | 148,127,843 |
| 2022-06-22 | 2022-06-20 | 7.377 | 19,735,974 | -187,954 | 0.13% | 145,583,299 |
| 2022-06-21 | 2022-06-17 | 7.402 | 19,923,928 | -33,308 | 0.13% | 147,472,210 |
| 2022-06-20 | 2022-06-16 | 7.414 | 19,957,236 | -15,068 | 0.13% | 147,970,399 |
| 2022-06-17 | 2022-06-15 | 7.427 | 19,972,304 | +26,316 | 0.13% | 148,333,959 |
| 2022-06-16 | 2022-06-14 | 7.313 | 19,945,988 | +38,066 | 0.13% | 145,874,934 |
| 2022-06-15 | 2022-06-13 | 7.313 | 19,907,922 | +59,479 | 0.13% | 145,596,538 |
| 2022-06-14 | 2022-06-10 | 7.477 | 19,848,443 | -97,545 | 0.13% | 148,415,159 |
| 2022-06-13 | 2022-06-09 | 7.477 | 19,945,988 | -124,510 | 0.13% | 149,144,544 |
| 2022-06-10 | 2022-06-08 | 7.326 | 20,070,498 | +27,757 | 0.13% | 147,038,616 |
| 2022-06-09 | 2022-06-07 | 7.452 | 20,042,741 | -176,851 | 0.13% | 149,362,550 |
| 2022-06-08 | 2022-06-06 | 7.250 | 20,219,592 | +116,579 | 0.13% | 146,601,143 |
| 2022-06-07 | 2022-06-02 | 7.276 | 20,103,013 | +444,110 | 0.13% | 146,262,870 |
| 2022-06-06 | 2022-06-01 | 7.276 | 19,658,903 | +247,433 | 0.12% | 143,031,673 |
| 2022-06-02 | 2022-05-31 | 7.351 | 19,411,470 | +126,096 | 0.12% | 142,700,043 |
| 2022-06-01 | 2022-05-30 | 7.377 | 19,285,374 | +333,876 | 0.12% | 142,259,427 |
| 2022-05-31 | 2022-05-27 | 7.553 | 18,951,498 | -34,102 | 0.12% | 143,142,135 |
| 2022-05-30 | 2022-05-26 | 7.553 | 18,985,600 | +19,827 | 0.12% | 143,399,710 |
| 2022-05-27 | 2022-05-25 | 7.515 | 18,965,773 | -21,413 | 0.12% | 142,532,510 |
| 2022-05-26 | 2022-05-24 | 7.490 | 18,987,186 | +77,720 | 0.12% | 142,214,597 |
| 2022-05-25 | 2022-05-23 | 7.490 | 18,909,466 | +45,997 | 0.12% | 141,632,472 |
| 2022-05-24 | 2022-05-20 | 7.440 | 18,863,469 | +64,237 | 0.12% | 140,336,519 |
| 2022-05-23 | 2022-05-19 | 7.238 | 18,799,232 | +62,651 | 0.12% | 136,065,846 |
| 2022-05-20 | 2022-05-18 | 7.263 | 18,736,581 | +250,606 | 0.12% | 136,084,905 |
| 2022-05-19 | 2022-05-17 | 7.389 | 18,485,975 | +263,294 | 0.12% | 136,595,723 |
| 2022-05-18 | 2022-05-16 | 7.313 | 18,222,681 | +159,403 | 0.12% | 133,271,532 |
| 2022-05-17 | 2022-05-13 | 7.440 | 18,063,278 | +142,096 | 0.11% | 134,383,424 |
| 2022-05-16 | 2022-05-12 | 7.351 | 17,921,182 | +207,780 | 0.11% | 131,744,450 |
| 2022-05-13 | 2022-05-11 | 7.566 | 17,713,402 | +40,446 | 0.11% | 134,014,057 |
| 2022-05-12 | 2022-05-10 | 7.629 | 17,672,956 | +21,412 | 0.11% | 134,822,289 |
| 2022-05-11 | 2022-05-06 | 7.616 | 17,651,544 | +212,539 | 0.11% | 134,436,366 |
| 2022-05-10 | 2022-05-05 | 7.868 | 17,439,005 | +151,473 | 0.11% | 137,215,577 |
| 2022-05-06 | 2022-05-04 | 8.045 | 17,287,532 | -17,447 | 0.11% | 139,075,555 |
| 2022-05-05 | 2022-05-03 | 7.868 | 17,304,979 | -102,304 | 0.11% | 136,161,018 |
| 2022-05-04 | 2022-04-29 | 7.566 | 17,407,283 | +93,580 | 0.11% | 131,698,056 |
| 2022-05-03 | 2022-04-28 | 7.730 | 17,313,703 | +134,027 | 0.11% | 133,828,177 |
| 2022-04-29 | 2022-04-27 | 7.604 | 17,179,676 | -51,549 | 0.11% | 130,625,933 |
| 2022-04-28 | 2022-04-26 | 7.667 | 17,231,225 | +61,858 | 0.11% | 132,104,271 |
| 2022-04-27 | 2022-04-25 | 7.868 | 17,169,367 | +6,345 | 0.11% | 135,093,981 |
| 2022-04-26 | 2022-04-22 | 8.083 | 17,163,022 | -24,585 | 0.11% | 138,723,141 |
| 2022-04-25 | 2022-04-21 | 8.020 | 17,187,607 | -61,858 | 0.11% | 137,838,220 |
| 2022-04-22 | 2022-04-20 | 8.045 | 17,249,465 | +56,307 | 0.11% | 138,769,311 |
| 2022-04-21 | 2022-04-19 | 8.297 | 17,193,158 | +42,032 | 0.11% | 142,652,265 |
| 2022-04-20 | 2022-04-14 | 8.209 | 17,151,126 | +116,426 | 0.11% | 140,789,657 |
| 2022-04-19 | 2022-04-13 | 8.259 | 17,034,700 | -65,823 | 0.11% | 140,693,137 |
| 2022-04-14 | 2022-04-12 | 8.196 | 17,100,523 | -77,720 | 0.11% | 140,158,640 |
| 2022-04-13 | 2022-04-11 | 8.310 | 17,178,243 | -157,817 | 0.11% | 142,745,124 |
| 2022-04-12 | 2022-04-08 | 8.360 | 17,336,060 | -33,309 | 0.11% | 144,930,922 |
| 2022-04-11 | 2022-04-07 | 8.335 | 17,369,369 | -42,825 | 0.11% | 144,771,351 |
| 2022-04-08 | 2022-04-06 | 8.272 | 17,412,194 | -8,723 | 0.11% | 144,030,498 |
| 2022-04-07 | 2022-04-04 | 8.209 | 17,420,917 | +5,551 | 0.11% | 143,004,309 |
| 2022-04-06 | 2022-04-01 | 8.272 | 17,415,366 | -233,158 | 0.11% | 144,056,736 |
| 2022-04-04 | 2022-03-31 | 8.007 | 17,648,524 | -136,405 | 0.11% | 141,312,064 |
| 2022-04-01 | 2022-03-30 | 7.881 | 17,784,929 | -170,507 | 0.11% | 140,161,675 |
| 2022-03-31 | 2022-03-29 | 7.843 | 17,955,436 | -37,273 | 0.11% | 140,826,201 |
| 2022-03-30 | 2022-03-28 | 7.818 | 17,992,709 | -126,096 | 0.11% | 140,664,780 |
| 2022-03-29 | 2022-03-25 | 7.843 | 18,118,805 | +155,439 | 0.12% | 142,107,520 |
| 2022-03-28 | 2022-03-24 | 7.919 | 17,963,366 | +86,443 | 0.11% | 142,247,449 |
| 2022-03-25 | 2022-03-23 | 7.856 | 17,876,923 | -41,239 | 0.11% | 140,435,835 |
| 2022-03-24 | 2022-03-22 | 7.843 | 17,918,162 | +95,959 | 0.11% | 140,533,858 |
| 2022-03-23 | 2022-03-21 | 7.767 | 17,822,203 | +158,611 | 0.11% | 138,432,870 |
| 2022-03-22 | 2022-03-18 | 7.843 | 17,663,592 | +23,792 | 0.11% | 138,537,241 |
| 2022-03-21 | 2022-03-17 | 7.755 | 17,639,800 | -57,893 | 0.11% | 136,793,637 |
| 2022-03-18 | 2022-03-16 | 7.288 | 17,697,693 | +216,504 | 0.11% | 128,985,717 |
| 2022-03-17 | 2022-03-15 | 7.137 | 17,481,189 | +166,413 | 0.11% | 124,762,631 |
| 2022-03-16 | 2022-03-14 | 7.452 | 17,314,776 | -1,244,302 | 0.11% | 129,033,205 |
| 2022-03-15 | 2022-03-11 | 7.780 | 18,559,078 | +107,855 | 0.12% | 144,390,522 |
| 2022-03-14 | 2022-03-10 | 7.919 | 18,451,223 | +75,340 | 0.12% | 146,110,668 |
| 2022-03-11 | 2022-03-09 | 7.830 | 18,375,883 | -263,294 | 0.12% | 143,892,097 |
| 2022-03-10 | 2022-03-08 | 7.843 | 18,639,177 | +198,264 | 0.12% | 146,188,847 |
| 2022-03-09 | 2022-03-07 | 8.032 | 18,440,913 | -114,993 | 0.12% | 148,121,798 |
| 2022-03-08 | 2022-03-04 | 8.209 | 18,555,906 | -42,032 | 0.12% | 152,321,174 |
| 2022-03-07 | 2022-03-03 | 8.247 | 18,597,938 | -10,310 | 0.12% | 153,369,736 |
| 2022-03-04 | 2022-03-02 | 8.171 | 18,608,248 | -49,962 | 0.12% | 152,046,916 |
| 2022-03-03 | 2022-03-01 | 8.196 | 18,658,210 | -72,168 | 0.12% | 152,925,693 |
| 2022-03-02 | 2022-02-28 | 8.083 | 18,730,378 | -41,239 | 0.12% | 151,391,571 |
| 2022-03-01 | 2022-02-25 | 7.957 | 18,771,617 | -379,873 | 0.12% | 149,357,890 |
| 2022-02-28 | 2022-02-24 | 8.070 | 19,151,490 | -76,133 | 0.12% | 154,553,793 |
| 2022-02-25 | 2022-02-23 | 8.234 | 19,227,623 | -47,583 | 0.12% | 158,320,045 |
| 2022-02-24 | 2022-02-22 | 8.259 | 19,275,206 | -136,406 | 0.12% | 159,197,943 |
| 2022-02-23 | 2022-02-21 | 8.347 | 19,411,612 | +163,369 | 0.12% | 162,037,941 |
| 2022-02-22 | 2022-02-18 | 8.272 | 19,248,243 | -858,877 | 0.12% | 159,217,961 |
| 2022-02-21 | 2022-02-17 | 8.259 | 20,107,120 | -9,517 | 0.13% | 166,068,895 |
| 2022-02-18 | 2022-02-16 | 8.221 | 20,116,637 | -89,615 | 0.13% | 165,386,517 |
| 2022-02-17 | 2022-02-15 | 7.982 | 20,206,252 | +37,540 | 0.13% | 161,282,260 |
| 2022-02-16 | 2022-02-14 | 8.360 | 20,168,712 | +75,340 | 0.13% | 168,612,131 |
| 2022-02-15 | 2022-02-11 | 8.486 | 20,093,372 | +122,924 | 0.13% | 170,515,952 |
| 2022-02-14 | 2022-02-10 | 8.360 | 19,970,448 | -130,854 | 0.13% | 166,954,627 |
| 2022-02-11 | 2022-02-09 | 8.347 | 20,101,302 | -99,132 | 0.13% | 167,795,111 |
| 2022-02-10 | 2022-02-08 | 8.259 | 20,200,434 | -60,272 | 0.13% | 166,839,594 |
| 2022-02-09 | 2022-02-07 | 8.310 | 20,260,706 | -26,964 | 0.13% | 168,359,301 |
| 2022-02-08 | 2022-02-04 | 8.221 | 20,287,670 | +9,517 | 0.13% | 166,792,644 |
| 2022-02-07 | 2022-01-31 | 8.146 | 20,278,153 | -223,642 | 0.13% | 165,180,219 |
| 2022-02-04 | 2022-01-27 | 7.994 | 20,501,795 | -6,344 | 0.13% | 163,899,742 |
| 2022-01-28 | 2022-01-26 | 8.108 | 20,508,139 | -2,379 | 0.13% | 166,277,831 |
| 2022-01-27 | 2022-01-25 | 8.057 | 20,510,518 | -396,527 | 0.13% | 165,262,612 |
| 2022-01-26 | 2022-01-24 | 8.083 | 20,907,045 | -48,377 | 0.13% | 168,984,865 |
| 2022-01-25 | 2022-01-21 | 8.108 | 20,955,422 | -135,612 | 0.13% | 169,904,354 |
| 2022-01-24 | 2022-01-20 | 8.121 | 21,091,034 | -245,847 | 0.13% | 171,269,829 |
| 2022-01-21 | 2022-01-19 | 7.994 | 21,336,881 | -118,958 | 0.14% | 170,575,761 |
| 2022-01-20 | 2022-01-18 | 7.843 | 21,455,839 | +15,861 | 0.14% | 168,280,197 |
| 2022-01-19 | 2022-01-17 | 7.717 | 21,439,978 | -52,341 | 0.14% | 165,452,328 |
| 2022-01-18 | 2022-01-14 | 7.805 | 21,492,319 | +128,474 | 0.14% | 167,753,292 |
| 2022-01-17 | 2022-01-13 | 7.944 | 21,363,845 | -215,545 | 0.14% | 169,713,775 |
| 2022-01-14 | 2022-01-12 | 7.868 | 21,579,390 | -215,711 | 0.14% | 169,793,429 |
| 2022-01-13 | 2022-01-11 | 7.830 | 21,795,101 | -165,749 | 0.14% | 170,666,236 |
| 2022-01-12 | 2022-01-10 | 7.818 | 21,960,850 | -436,972 | 0.14% | 171,687,217 |
| 2022-01-11 | 2022-01-07 | 7.704 | 22,397,822 | -1,209,408 | 0.14% | 172,561,586 |
| 2022-01-10 | 2022-01-06 | 7.276 | 23,607,230 | +217,297 | 0.15% | 171,758,393 |
| 2022-01-07 | 2022-01-05 | 7.326 | 23,389,933 | -381,459 | 0.15% | 171,357,152 |
| 2022-01-06 | 2022-01-04 | 7.049 | 23,771,392 | -40,446 | 0.15% | 167,557,374 |
| 2022-01-05 | 2022-01-03 | 6.986 | 23,811,838 | -28,550 | 0.15% | 166,341,192 |
| 2022-01-04 | 2021-12-31 | 6.897 | 23,840,388 | +186,368 | 0.15% | 164,436,328 |
| 2022-01-03 | 2021-12-29 | 6.998 | 23,654,020 | +54,720 | 0.15% | 165,536,995 |
| 2021-12-30 | 2021-12-28 | 7.087 | 23,599,300 | +22,999 | 0.15% | 167,237,074 |
| 2021-12-29 | 2021-12-24 | 7.150 | 23,576,301 | -11,103 | 0.15% | 168,560,516 |
| 2021-12-28 | 2021-12-22 | 7.175 | 23,587,404 | -22,205 | 0.15% | 169,234,747 |
| 2021-12-23 | 2021-12-21 | 7.112 | 23,609,609 | -23,792 | 0.15% | 167,905,539 |
| 2021-12-22 | 2021-12-20 | 7.112 | 23,633,401 | -54,721 | 0.15% | 168,074,742 |
| 2021-12-21 | 2021-12-17 | 7.200 | 23,688,122 | -49,169 | 0.15% | 170,554,768 |
| 2021-12-20 | 2021-12-16 | 7.087 | 23,737,291 | -7,931 | 0.15% | 168,214,951 |
| 2021-12-17 | 2021-12-15 | 7.124 | 23,745,222 | -27,893 | 0.15% | 169,169,399 |
| 2021-12-16 | 2021-12-14 | 7.074 | 23,773,115 | +35,688 | 0.15% | 168,169,053 |
| 2021-12-15 | 2021-12-13 | 7.087 | 23,737,427 | +10,309 | 0.15% | 168,215,915 |
| 2021-12-13 | 2021-12-09 | 7.200 | 23,727,118 | -90,408 | 0.15% | 170,835,539 |
| 2021-12-10 | 2021-12-08 | 7.099 | 23,817,526 | -52,341 | 0.15% | 169,083,865 |
| 2021-12-09 | 2021-12-07 | 7.187 | 23,869,867 | +81,684 | 0.15% | 171,562,347 |
| 2021-12-08 | 2021-12-06 | 7.162 | 23,788,183 | -111,821 | 0.15% | 170,375,338 |
| 2021-12-07 | 2021-12-03 | 7.087 | 23,900,004 | -295,016 | 0.15% | 169,368,021 |
| 2021-12-06 | 2021-12-02 | 6.973 | 24,195,020 | -61,065 | 0.15% | 168,712,881 |
| 2021-12-03 | 2021-12-01 | 6.860 | 24,256,085 | -33,308 | 0.15% | 166,385,981 |
| 2021-12-02 | 2021-11-30 | 6.670 | 24,289,393 | +80,098 | 0.15% | 162,020,310 |
| 2021-12-01 | 2021-11-29 | 6.822 | 24,209,295 | +57,100 | 0.15% | 165,149,222 |
| 2021-11-30 | 2021-11-26 | 6.923 | 24,152,195 | +100,718 | 0.15% | 167,196,074 |
| 2021-11-29 | 2021-11-25 | 7.049 | 24,051,477 | -120,544 | 0.15% | 169,531,609 |
| 2021-11-26 | 2021-11-24 | 6.998 | 24,172,021 | -34,101 | 0.15% | 169,162,101 |
| 2021-11-25 | 2021-11-23 | 6.910 | 24,206,122 | -93,581 | 0.15% | 167,264,163 |
| 2021-11-24 | 2021-11-22 | 6.885 | 24,299,703 | -26,171 | 0.15% | 167,297,994 |
| 2021-11-23 | 2021-11-19 | 6.885 | 24,325,874 | +106,270 | 0.15% | 167,478,175 |
| 2021-11-22 | 2021-11-18 | 6.784 | 24,219,604 | +284,706 | 0.15% | 164,303,358 |
| 2021-11-19 | 2021-11-17 | 7.023 | 23,934,898 | +173,679 | 0.15% | 168,106,266 |
| 2021-11-18 | 2021-11-16 | 7.137 | 23,761,219 | +266,466 | 0.15% | 169,582,984 |
| 2021-11-17 | 2021-11-15 | 7.200 | 23,494,753 | -12,270 | 0.15% | 169,162,509 |
| 2021-11-16 | 2021-11-12 | 7.175 | 23,507,023 | +23,792 | 0.15% | 168,658,030 |
| 2021-11-15 | 2021-11-11 | 7.225 | 23,483,231 | -152,267 | 0.15% | 169,671,773 |
| 2021-11-12 | 2021-11-10 | 7.061 | 23,635,498 | -33,308 | 0.15% | 166,897,530 |
| 2021-11-11 | 2021-11-09 | 7.087 | 23,668,806 | +135,612 | 0.15% | 167,729,631 |
| 2021-11-10 | 2021-11-08 | 7.137 | 23,533,194 | -168,920 | 0.15% | 167,955,578 |
| 2021-11-09 | 2021-11-05 | 7.074 | 23,702,114 | -66,617 | 0.15% | 167,666,797 |
| 2021-11-08 | 2021-11-04 | 7.099 | 23,768,731 | +171,300 | 0.15% | 168,737,463 |
| 2021-11-05 | 2021-11-03 | 7.175 | 23,597,431 | +44,411 | 0.15% | 169,306,689 |
| 2021-11-04 | 2021-11-02 | 7.339 | 23,553,020 | -265,673 | 0.15% | 172,848,936 |
| 2021-11-03 | 2021-11-01 | 7.389 | 23,818,693 | -638,409 | 0.15% | 176,000,000 |
| 2021-11-02 | 2021-10-29 | 7.137 | 24,457,102 | -371,942 | 0.16% | 174,549,477 |
| 2021-11-01 | 2021-10-28 | 6.771 | 24,829,044 | +13,482 | 0.16% | 168,124,656 |
| 2021-10-29 | 2021-10-27 | 6.897 | 24,815,562 | -318,015 | 0.16% | 171,162,478 |
| 2021-10-28 | 2021-10-26 | 6.784 | 25,133,577 | -24,585 | 0.16% | 170,503,659 |
| 2021-10-27 | 2021-10-25 | 6.822 | 25,158,162 | +6,345 | 0.16% | 171,622,135 |
| 2021-10-26 | 2021-10-22 | 6.885 | 25,151,817 | +295,016 | 0.16% | 173,164,607 |
| 2021-10-25 | 2021-10-21 | 6.797 | 24,856,801 | -286,293 | 0.16% | 168,939,469 |
| 2021-10-22 | 2021-10-20 | 6.771 | 25,143,094 | -86,443 | 0.16% | 170,251,180 |
| 2021-10-21 | 2021-10-19 | 6.696 | 25,229,537 | -95,959 | 0.16% | 168,927,722 |
| 2021-10-20 | 2021-10-18 | 6.582 | 25,325,496 | -7,138 | 0.16% | 166,696,157 |
| 2021-10-19 | 2021-10-15 | 6.620 | 25,332,634 | -40,445 | 0.16% | 167,701,434 |
| 2021-10-18 | 2021-10-12 | 6.481 | 25,373,079 | +314,842 | 0.16% | 164,449,825 |
| 2021-10-15 | 2021-10-11 | 6.658 | 25,058,237 | +96,753 | 0.16% | 166,832,847 |
| 2021-10-12 | 2021-10-08 | 6.696 | 24,961,484 | +200,642 | 0.16% | 167,132,938 |
| 2021-10-11 | 2021-10-07 | 6.582 | 24,760,842 | +26,964 | 0.16% | 162,979,521 |
| 2021-10-08 | 2021-10-06 | 6.519 | 24,733,878 | +260,122 | 0.16% | 161,242,633 |
| 2021-10-07 | 2021-10-05 | 6.658 | 24,473,756 | +11,103 | 0.16% | 162,941,486 |
| 2021-10-06 | 2021-10-04 | 6.696 | 24,462,653 | -56,307 | 0.16% | 163,792,949 |
| 2021-10-05 | 2021-09-30 | 6.784 | 24,518,960 | -97,546 | 0.16% | 166,334,159 |
| 2021-10-04 | 2021-09-29 | 6.784 | 24,616,506 | -146,715 | 0.16% | 166,995,901 |
| 2021-09-30 | 2021-09-28 | 6.519 | 24,763,221 | +3,965 | 0.16% | 161,433,923 |
| 2021-09-29 | 2021-09-27 | 6.406 | 24,759,256 | +279,156 | 0.16% | 158,598,263 |
| 2021-09-28 | 2021-09-24 | 6.431 | 24,480,100 | +343,392 | 0.16% | 157,427,460 |
| 2021-09-27 | 2021-09-23 | 6.595 | 24,136,708 | +111,028 | 0.15% | 159,175,730 |
| 2021-09-24 | 2021-09-21 | 6.658 | 24,025,680 | +17,447 | 0.15% | 159,958,284 |
| 2021-09-23 | 2021-09-20 | 6.633 | 24,008,233 | +215,711 | 0.15% | 159,236,662 |
| 2021-09-21 | 2021-09-17 | 6.960 | 23,792,522 | -252,192 | 0.15% | 165,606,234 |
| 2021-09-20 | 2021-09-16 | 7.099 | 24,044,714 | +16,654 | 0.15% | 170,696,704 |
| 2021-09-17 | 2021-09-15 | 7.162 | 24,028,060 | -176,851 | 0.15% | 172,093,382 |
| 2021-09-16 | 2021-09-14 | 7.074 | 24,204,911 | -2,379 | 0.15% | 171,223,542 |
| 2021-09-15 | 2021-09-13 | 7.351 | 24,207,290 | +68,203 | 0.15% | 177,955,679 |
| 2021-09-14 | 2021-09-10 | 7.364 | 24,139,087 | -278,362 | 0.15% | 177,758,678 |
| 2021-09-13 | 2021-09-09 | 7.313 | 24,417,449 | -111,028 | 0.16% | 178,576,953 |
| 2021-09-10 | 2021-09-08 | 7.326 | 24,528,477 | -314,049 | 0.16% | 179,698,247 |
| 2021-09-09 | 2021-09-07 | 7.288 | 24,842,526 | -395,734 | 0.16% | 181,059,250 |
| 2021-09-08 | 2021-09-06 | 7.112 | 25,238,260 | -793 | 0.16% | 179,488,091 |
| 2021-09-07 | 2021-09-03 | 7.162 | 25,239,053 | -45,997 | 0.16% | 180,766,736 |
| 2021-09-06 | 2021-09-02 | 7.099 | 25,285,050 | -50,756 | 0.16% | 179,502,018 |
| 2021-09-03 | 2021-09-01 | 7.099 | 25,335,806 | -124,509 | 0.16% | 179,862,342 |
| 2021-09-02 | 2021-08-31 | 7.074 | 25,460,315 | -32,516 | 0.16% | 180,104,166 |
| 2021-09-01 | 2021-08-30 | 6.847 | 25,492,831 | -793 | 0.16% | 174,548,058 |
| 2021-08-31 | 2021-08-27 | 6.897 | 25,493,624 | -3,965 | 0.16% | 175,839,333 |
| 2021-08-30 | 2021-08-26 | 6.733 | 25,497,589 | +110,235 | 0.16% | 171,687,034 |
| 2021-08-27 | 2021-08-25 | 6.860 | 25,387,354 | -75,341 | 0.16% | 174,145,984 |
| 2021-08-26 | 2021-08-24 | 6.847 | 25,462,695 | +70,582 | 0.16% | 174,341,718 |
| 2021-08-25 | 2021-08-23 | 7.023 | 25,392,113 | -103,890 | 0.16% | 178,340,986 |
| 2021-08-24 | 2021-08-20 | 7.049 | 25,496,003 | -83,271 | 0.16% | 179,713,637 |
| 2021-08-23 | 2021-08-19 | 7.011 | 25,579,274 | +55,514 | 0.16% | 179,332,966 |
| 2021-08-20 | 2021-08-18 | 7.225 | 25,523,760 | -210,159 | 0.16% | 184,415,066 |
| 2021-08-19 | 2021-08-17 | 7.124 | 25,733,919 | -416,354 | 0.16% | 183,337,583 |
| 2021-08-18 | 2021-08-16 | 7.313 | 26,150,273 | -210,952 | 0.17% | 191,249,957 |
| 2021-08-17 | 2021-08-13 | 7.276 | 26,361,225 | -542,449 | 0.17% | 191,795,550 |
| 2021-08-16 | 2021-08-12 | 7.099 | 26,903,674 | -300,568 | 0.17% | 190,992,851 |
| 2021-08-13 | 2021-08-11 | 7.250 | 27,204,242 | -1,401,326 | 0.17% | 197,243,000 |
| 2021-08-12 | 2021-08-10 | 6.847 | 28,605,568 | -211,746 | 0.18% | 195,860,803 |
| 2021-08-11 | 2021-08-09 | 6.797 | 28,817,314 | -918,357 | 0.18% | 195,857,131 |
| 2021-08-10 | 2021-08-06 | 6.532 | 29,735,671 | -62,651 | 0.19% | 194,224,775 |
| 2021-08-09 | 2021-08-05 | 6.570 | 29,798,322 | -239,502 | 0.19% | 195,761,217 |
| 2021-08-06 | 2021-08-04 | 6.557 | 30,037,824 | -89,615 | 0.19% | 196,955,874 |
| 2021-08-05 | 2021-08-03 | 6.532 | 30,127,439 | -104,287 | 0.19% | 196,783,690 |
| 2021-08-04 | 2021-08-02 | 6.506 | 30,231,726 | -563,862 | 0.19% | 196,702,450 |
| 2021-08-03 | 2021-07-30 | 6.330 | 30,795,588 | -156,231 | 0.20% | 194,934,785 |
| 2021-08-02 | 2021-07-29 | 6.355 | 30,951,819 | +84,063 | 0.20% | 196,704,293 |
| 2021-07-30 | 2021-07-28 | 6.406 | 30,867,756 | -435,386 | 0.20% | 197,726,963 |
| 2021-07-29 | 2021-07-27 | 6.128 | 31,303,142 | +387,010 | 0.20% | 191,832,120 |
| 2021-07-28 | 2021-07-26 | 6.305 | 30,916,132 | -335,462 | 0.20% | 194,918,151 |
| 2021-07-27 | 2021-07-23 | 6.418 | 31,251,594 | -199,849 | 0.20% | 200,579,748 |
| 2021-07-26 | 2021-07-22 | 6.343 | 31,451,443 | -714,542 | 0.20% | 199,482,906 |
| 2021-07-23 | 2021-07-21 | 6.292 | 32,165,985 | -160,990 | 0.20% | 202,392,552 |
| 2021-07-22 | 2021-07-20 | 6.317 | 32,326,975 | -173,679 | 0.21% | 204,220,774 |
| 2021-07-21 | 2021-07-19 | 6.368 | 32,500,654 | +15,861 | 0.21% | 206,957,230 |
| 2021-07-20 | 2021-07-16 | 6.343 | 32,484,793 | -68,203 | 0.21% | 206,036,998 |
| 2021-07-19 | 2021-07-15 | 6.305 | 32,552,996 | -413,181 | 0.21% | 205,238,151 |
| 2021-07-16 | 2021-07-14 | 5.964 | 32,966,177 | +389,390 | 0.21% | 196,619,620 |
| 2021-07-15 | 2021-07-13 | 6.751 | 32,576,787 | +263,294 | 0.21% | 219,914,475 |
| 2021-07-14 | 2021-07-12 | 6.751 | 32,313,493 | +1,813,657 | 0.21% | 218,137,069 |
| 2021-07-13 | 2021-07-09 | 6.737 | 30,499,836 | +208,104 | 0.20% | 205,489,200 |
| 2021-07-12 | 2021-07-08 | 6.737 | 30,291,732 | +487,085 | 0.20% | 204,087,123 |
| 2021-07-09 | 2021-07-07 | 6.883 | 29,804,647 | +223,939 | 0.20% | 205,153,592 |
| 2021-07-08 | 2021-07-06 | 6.883 | 29,580,708 | -6,032 | 0.20% | 203,612,158 |
| 2021-07-07 | 2021-07-05 | 6.897 | 29,586,740 | -33,176 | 0.20% | 204,046,074 |
| 2021-07-06 | 2021-07-02 | 6.936 | 29,619,916 | +39,208 | 0.20% | 205,453,383 |
| 2021-07-05 | 2021-06-30 | 6.936 | 29,580,708 | -236,003 | 0.20% | 205,181,423 |
| 2021-07-02 | 2021-06-29 | 6.843 | 29,816,711 | +140,999 | 0.20% | 204,050,293 |
| 2021-06-30 | 2021-06-28 | 6.843 | 29,675,712 | +316,680 | 0.20% | 203,085,368 |
| 2021-06-29 | 2021-06-25 | 6.950 | 29,359,032 | +102,544 | 0.20% | 204,033,183 |
| 2021-06-28 | 2021-06-24 | 6.737 | 29,256,488 | +605,464 | 0.20% | 197,112,283 |
| 2021-06-25 | 2021-06-23 | 6.817 | 28,651,024 | +348,348 | 0.19% | 195,312,956 |
| 2021-06-24 | 2021-06-22 | 6.857 | 28,302,676 | +310,649 | 0.19% | 194,064,379 |
| 2021-06-23 | 2021-06-21 | 6.936 | 27,992,027 | +39,155 | 0.19% | 194,161,814 |
| 2021-06-22 | 2021-06-18 | 6.897 | 27,952,872 | +117,624 | 0.19% | 192,778,042 |
| 2021-06-21 | 2021-06-17 | 7.056 | 27,835,248 | -50,895 | 0.19% | 196,396,847 |
| 2021-06-18 | 2021-06-16 | 7.069 | 27,886,143 | +168,143 | 0.19% | 197,125,789 |
| 2021-06-17 | 2021-06-15 | 7.029 | 27,718,000 | +102,544 | 0.19% | 194,834,358 |
| 2021-06-16 | 2021-06-11 | 7.149 | 27,615,456 | +78,416 | 0.18% | 197,409,827 |
| 2021-06-15 | 2021-06-10 | 7.175 | 27,537,040 | +51,272 | 0.18% | 197,579,692 |
| 2021-06-11 | 2021-06-09 | 7.281 | 27,485,768 | +24,128 | 0.18% | 200,128,069 |
| 2021-06-10 | 2021-06-08 | 7.294 | 27,461,640 | +5,278 | 0.18% | 200,316,602 |
| 2021-06-09 | 2021-06-07 | 7.281 | 27,456,362 | -201,318 | 0.18% | 199,913,960 |
| 2021-06-08 | 2021-06-04 | 7.308 | 27,657,680 | +39,208 | 0.18% | 202,113,411 |
| 2021-06-07 | 2021-06-03 | 7.202 | 27,618,472 | +175,682 | 0.18% | 198,896,555 |
| 2021-06-04 | 2021-06-02 | 7.294 | 27,442,790 | +9,802 | 0.18% | 200,179,102 |
| 2021-06-03 | 2021-06-01 | 7.334 | 27,432,988 | +490,855 | 0.18% | 201,199,098 |
| 2021-06-02 | 2021-05-31 | 7.414 | 26,942,133 | +132,705 | 0.18% | 199,743,000 |
| 2021-06-01 | 2021-05-28 | 7.387 | 26,809,428 | -646,180 | 0.18% | 198,048,030 |
| 2021-05-31 | 2021-05-27 | 7.122 | 27,455,608 | +92,742 | 0.18% | 195,538,886 |
| 2021-05-28 | 2021-05-26 | 7.122 | 27,362,866 | -231,478 | 0.18% | 194,878,377 |
| 2021-05-27 | 2021-05-25 | 7.003 | 27,594,344 | -132,704 | 0.18% | 193,233,216 |
| 2021-05-26 | 2021-05-24 | 6.724 | 27,727,048 | +290,290 | 0.19% | 186,440,122 |
| 2021-05-25 | 2021-05-21 | 6.843 | 27,436,758 | +107,068 | 0.18% | 187,763,114 |
| 2021-05-24 | 2021-05-20 | 6.830 | 27,329,690 | -1,057,110 | 0.18% | 186,667,933 |
| 2021-05-21 | 2021-05-18 | 6.989 | 28,386,800 | +499,903 | 0.19% | 198,406,016 |
| 2021-05-20 | 2021-05-17 | 7.122 | 27,886,897 | -7,540 | 0.19% | 198,610,527 |
| 2021-05-18 | 2021-05-14 | 7.016 | 27,894,437 | -6,032 | 0.19% | 195,704,610 |
| 2021-05-17 | 2021-05-13 | 6.976 | 27,900,469 | -100,282 | 0.19% | 194,636,834 |
| 2021-05-14 | 2021-05-12 | 7.016 | 28,000,751 | -165,126 | 0.19% | 196,450,499 |
| 2021-05-13 | 2021-05-11 | 6.870 | 28,165,877 | +220,168 | 0.19% | 193,499,935 |
| 2021-05-12 | 2021-05-10 | 6.989 | 27,945,709 | -179,452 | 0.19% | 195,323,066 |
| 2021-05-11 | 2021-05-07 | 6.870 | 28,125,161 | +217,152 | 0.19% | 193,220,215 |
| 2021-05-10 | 2021-05-06 | 6.830 | 27,908,009 | +498,395 | 0.19% | 190,617,982 |
| 2021-05-07 | 2021-05-05 | 6.923 | 27,409,614 | +17,342 | 0.18% | 189,758,486 |
| 2021-05-06 | 2021-05-04 | 6.764 | 27,392,272 | -1,128,740 | 0.18% | 185,278,922 |
| 2021-05-05 | 2021-05-03 | 6.804 | 28,521,012 | -1,458,993 | 0.19% | 194,048,407 |
| 2021-05-04 | 2021-04-30 | 6.711 | 29,980,005 | +1,036,752 | 0.20% | 201,191,673 |
| 2021-05-03 | 2021-04-29 | 7.003 | 28,943,253 | +383,787 | 0.19% | 202,679,138 |
| 2021-04-30 | 2021-04-28 | 6.897 | 28,559,466 | +83,694 | 0.19% | 196,961,440 |
| 2021-04-29 | 2021-04-27 | 6.950 | 28,475,772 | +210,517 | 0.19% | 197,894,889 |
| 2021-04-28 | 2021-04-26 | 6.963 | 28,265,255 | +152,309 | 0.19% | 196,806,753 |
| 2021-04-27 | 2021-04-23 | 7.082 | 28,112,946 | -287,275 | 0.19% | 199,101,898 |
| 2021-04-26 | 2021-04-22 | 7.082 | 28,400,221 | +444,861 | 0.19% | 201,136,441 |
| 2021-04-23 | 2021-04-21 | 7.202 | 27,955,360 | +322,713 | 0.19% | 201,322,680 |
| 2021-04-22 | 2021-04-20 | 7.241 | 27,632,647 | +320,450 | 0.18% | 200,098,078 |
| 2021-04-21 | 2021-04-19 | 7.241 | 27,312,197 | +12,818 | 0.18% | 197,777,582 |
| 2021-04-20 | 2021-04-16 | 7.294 | 27,299,379 | -7,540 | 0.18% | 199,133,002 |
| 2021-04-19 | 2021-04-15 | 7.162 | 27,306,919 | +254,099 | 0.18% | 195,566,402 |
| 2021-04-16 | 2021-04-14 | 7.294 | 27,052,820 | +46,748 | 0.18% | 197,334,499 |
| 2021-04-15 | 2021-04-13 | 7.281 | 27,006,072 | +1,636,937 | 0.18% | 196,635,329 |
| 2021-04-14 | 2021-04-12 | 7.268 | 25,369,135 | +1,991,318 | 0.17% | 184,380,081 |
| 2021-04-13 | 2021-04-09 | 7.347 | 23,377,817 | -95,004 | 0.16% | 171,767,701 |
| 2021-04-12 | 2021-04-08 | 7.374 | 23,472,821 | +754 | 0.16% | 173,088,360 |
| 2021-04-09 | 2021-04-07 | 7.414 | 23,472,067 | +95,004 | 0.16% | 174,016,700 |
| 2021-04-08 | 2021-04-01 | 7.427 | 23,377,063 | +680,110 | 0.16% | 173,622,401 |
| 2021-04-07 | 2021-03-31 | 7.706 | 22,696,953 | +100,282 | 0.15% | 174,892,617 |
| 2021-04-01 | 2021-03-30 | 7.851 | 22,596,671 | -40,716 | 0.15% | 177,416,478 |
| 2021-03-31 | 2021-03-29 | 7.878 | 22,637,387 | -137,983 | 0.15% | 178,336,617 |
| 2021-03-30 | 2021-03-26 | 7.692 | 22,775,370 | -31,668 | 0.15% | 175,194,803 |
| 2021-03-29 | 2021-03-25 | 7.599 | 22,807,038 | -271,440 | 0.15% | 173,321,043 |
| 2021-03-26 | 2021-03-24 | 7.679 | 23,078,478 | +438,829 | 0.15% | 177,220,318 |
| 2021-03-25 | 2021-03-23 | 7.785 | 22,639,649 | +259,376 | 0.15% | 176,252,617 |
| 2021-03-24 | 2021-03-22 | 7.918 | 22,380,273 | +138,736 | 0.15% | 177,201,541 |
| 2021-03-23 | 2021-03-19 | 7.825 | 22,241,537 | +1,070,683 | 0.15% | 174,038,204 |
| 2021-03-22 | 2021-03-18 | 8.064 | 21,170,854 | +177,190 | 0.14% | 170,714,237 |
| 2021-03-19 | 2021-03-17 | 8.103 | 20,993,664 | +137,982 | 0.14% | 170,120,730 |
| 2021-03-18 | 2021-03-16 | 8.170 | 20,855,682 | -249,574 | 0.14% | 170,385,602 |
| 2021-03-17 | 2021-03-15 | 8.090 | 21,105,256 | -619,036 | 0.14% | 170,745,098 |
| 2021-03-16 | 2021-03-12 | 7.931 | 21,724,292 | +43,733 | 0.15% | 172,295,764 |
| 2021-03-15 | 2021-03-11 | 7.984 | 21,680,559 | -52,781 | 0.14% | 173,099,077 |
| 2021-03-12 | 2021-03-10 | 7.838 | 21,733,340 | +348,349 | 0.15% | 170,349,844 |
| 2021-03-11 | 2021-03-09 | 7.812 | 21,384,991 | +813,568 | 0.14% | 167,052,181 |
| 2021-03-10 | 2021-03-08 | 8.090 | 20,571,423 | +240,526 | 0.14% | 166,426,298 |
| 2021-03-09 | 2021-03-05 | 8.170 | 20,330,897 | +1,382,839 | 0.14% | 166,098,242 |
| 2021-03-08 | 2021-03-04 | 7.984 | 18,948,058 | +230,725 | 0.13% | 151,282,600 |
| 2021-03-05 | 2021-03-03 | 8.196 | 18,717,333 | -1,477,843 | 0.13% | 153,412,316 |
| 2021-03-04 | 2021-03-02 | 7.679 | 20,195,176 | +931,945 | 0.13% | 155,079,357 |
| 2021-03-03 | 2021-03-01 | 7.798 | 19,263,231 | +144,015 | 0.13% | 150,222,243 |
| 2021-03-02 | 2021-02-26 | 7.653 | 19,119,216 | +1,998,104 | 0.13% | 146,309,888 |
| 2021-03-01 | 2021-02-25 | 8.236 | 17,121,112 | -638,640 | 0.11% | 141,010,468 |
| 2021-02-26 | 2021-02-24 | 7.759 | 17,759,752 | +539,866 | 0.12% | 137,790,903 |
| 2021-02-25 | 2021-02-23 | 8.037 | 17,219,886 | -352,873 | 0.12% | 138,398,276 |
| 2021-02-24 | 2021-02-22 | 7.706 | 17,572,759 | +222,430 | 0.12% | 135,407,859 |
| 2021-02-23 | 2021-02-19 | 7.798 | 17,350,329 | +739,676 | 0.12% | 135,304,682 |
| 2021-02-22 | 2021-02-18 | 8.024 | 16,610,653 | -6,786 | 0.11% | 133,281,498 |
| 2021-02-19 | 2021-02-17 | 8.037 | 16,617,439 | +223,938 | 0.11% | 133,556,338 |
| 2021-02-18 | 2021-02-16 | 7.944 | 16,393,501 | +612,249 | 0.11% | 130,234,581 |
| 2021-02-17 | 2021-02-11 | 7.918 | 15,781,252 | +691,420 | 0.11% | 124,952,103 |
| 2021-02-16 | 2021-02-09 | 7.785 | 15,089,832 | +193,024 | 0.10% | 117,476,308 |
| 2021-02-10 | 2021-02-08 | 7.825 | 14,896,808 | -3,665,201 | 0.10% | 116,566,301 |
| 2021-02-09 | 2021-02-05 | 7.679 | 18,562,009 | +412,439 | 0.12% | 142,538,219 |
| 2021-02-08 | 2021-02-04 | 7.440 | 18,149,570 | -33,930 | 0.12% | 135,038,307 |
| 2021-02-05 | 2021-02-03 | 7.334 | 18,183,500 | -9,048 | 0.12% | 133,361,477 |
| 2021-02-04 | 2021-02-02 | 7.215 | 18,192,548 | +16,588 | 0.12% | 131,256,317 |
| 2021-02-03 | 2021-02-01 | 7.281 | 18,175,960 | +19,604 | 0.12% | 132,341,937 |
| 2021-02-02 | 2021-01-29 | 7.347 | 18,156,356 | -372,477 | 0.12% | 133,403,197 |
| 2021-02-01 | 2021-01-28 | 7.095 | 18,528,833 | +242,788 | 0.12% | 131,470,899 |
| 2021-01-29 | 2021-01-27 | 7.255 | 18,286,045 | +1,500,463 | 0.12% | 132,658,443 |
| 2021-01-28 | 2021-01-26 | 7.122 | 16,785,582 | -124,410 | 0.11% | 119,546,943 |
| 2021-01-27 | 2021-01-25 | 7.003 | 16,909,992 | +312,157 | 0.11% | 118,414,561 |
| 2021-01-26 | 2021-01-22 | 6.989 | 16,597,835 | +1,124,970 | 0.11% | 116,008,508 |
| 2021-01-25 | 2021-01-21 | 7.255 | 15,472,865 | +101,790 | 0.10% | 112,249,870 |
| 2021-01-22 | 2021-01-20 | 6.950 | 15,371,075 | +218,661 | 0.10% | 106,822,642 |
| 2021-01-21 | 2021-01-19 | 7.042 | 15,152,414 | +309,894 | 0.10% | 106,709,758 |
| 2021-01-20 | 2021-01-18 | 7.016 | 14,842,520 | +1,462,009 | 0.10% | 104,133,652 |
| 2021-01-19 | 2021-01-15 | 6.989 | 13,380,511 | -496,887 | 0.09% | 93,521,421 |
| 2021-01-18 | 2021-01-14 | 6.353 | 13,877,398 | -57,304 | 0.09% | 88,159,951 |
| 2021-01-15 | 2021-01-13 | 6.353 | 13,934,702 | +58,058 | 0.09% | 88,523,991 |
| 2021-01-14 | 2021-01-12 | 6.432 | 13,876,644 | -383,033 | 0.09% | 89,259,401 |
| 2021-01-13 | 2021-01-11 | 6.233 | 14,259,677 | -585,105 | 0.10% | 88,886,403 |
| 2021-01-12 | 2021-01-08 | 5.862 | 14,844,782 | -95,758 | 0.10% | 87,020,962 |
| 2021-01-11 | 2021-01-07 | 5.836 | 14,940,540 | +72,384 | 0.10% | 87,186,000 |
| 2021-01-08 | 2021-01-06 | 5.915 | 14,868,156 | -101,790 | 0.10% | 87,946,741 |
| 2021-01-07 | 2021-01-05 | 5.822 | 14,969,946 | +49,010 | 0.10% | 87,159,060 |
| 2021-01-06 | 2021-01-04 | 5.809 | 14,920,936 | -24,882 | 0.10% | 86,675,821 |
| 2021-01-05 | 2020-12-31 | 5.809 | 14,945,818 | -94,250 | 0.10% | 86,820,360 |
| 2021-01-04 | 2020-12-29 | 5.836 | 15,040,068 | -15,834 | 0.10% | 87,766,799 |
| 2020-12-30 | 2020-12-28 | 5.822 | 15,055,902 | -47,502 | 0.10% | 87,659,519 |
| 2020-12-29 | 2020-12-24 | 5.703 | 15,103,404 | -156,833 | 0.10% | 86,133,299 |
| 2020-12-28 | 2020-12-22 | 5.557 | 15,260,237 | +17,342 | 0.10% | 84,801,412 |
| 2020-12-23 | 2020-12-21 | 5.504 | 15,242,895 | +76,909 | 0.10% | 83,896,403 |
| 2020-12-22 | 2020-12-18 | 5.597 | 15,165,986 | -54,288 | 0.10% | 84,881,078 |
| 2020-12-18 | 2020-12-16 | 5.663 | 15,220,274 | -15,081 | 0.10% | 86,194,217 |
| 2020-12-17 | 2020-12-15 | 5.584 | 15,235,355 | +56,551 | 0.10% | 85,067,263 |
| 2020-12-16 | 2020-12-14 | 5.610 | 15,178,804 | +33,930 | 0.10% | 85,154,128 |
| 2020-12-15 | 2020-12-11 | 5.690 | 15,144,874 | -646,934 | 0.10% | 86,168,938 |
| 2020-12-14 | 2020-12-10 | 5.650 | 15,791,808 | -1,628,643 | 0.11% | 89,221,442 |
| 2020-12-11 | 2020-12-09 | 5.743 | 17,420,451 | -3,016 | 0.12% | 100,040,321 |
| 2020-12-10 | 2020-12-08 | 5.729 | 17,423,467 | +165,880 | 0.12% | 99,826,561 |
| 2020-12-09 | 2020-12-07 | 5.928 | 17,257,587 | +33,931 | 0.12% | 102,309,363 |
| 2020-12-08 | 2020-12-04 | 5.889 | 17,223,656 | +27,898 | 0.12% | 101,422,917 |
| 2020-12-07 | 2020-12-03 | 5.955 | 17,195,758 | +76,154 | 0.11% | 102,398,937 |
| 2020-12-04 | 2020-12-02 | 6.008 | 17,119,604 | -46,748 | 0.11% | 102,853,648 |
| 2020-12-03 | 2020-12-01 | 6.154 | 17,166,352 | -473,513 | 0.11% | 105,638,878 |
| 2020-12-02 | 2020-11-30 | 5.809 | 17,639,865 | -55,042 | 0.12% | 102,470,098 |
| 2020-12-01 | 2020-11-27 | 5.836 | 17,694,907 | -809,798 | 0.12% | 103,259,197 |
| 2020-11-30 | 2020-11-26 | 5.690 | 18,504,705 | -203,580 | 0.12% | 105,285,180 |
| 2020-11-27 | 2020-11-25 | 5.597 | 18,708,285 | -12,064 | 0.12% | 104,706,637 |
| 2020-11-26 | 2020-11-24 | 5.570 | 18,720,349 | -16,589 | 0.13% | 104,277,597 |
| 2020-11-25 | 2020-11-23 | 5.676 | 18,736,938 | -2,262,004 | 0.13% | 106,358,003 |
| 2020-11-24 | 2020-11-20 | 5.584 | 20,998,942 | -698,959 | 0.14% | 117,248,500 |
| 2020-11-23 | 2020-11-19 | 5.676 | 21,697,901 | -143,261 | 0.14% | 123,165,557 |
| 2020-11-20 | 2020-11-18 | 5.729 | 21,841,162 | -237,510 | 0.15% | 125,137,442 |
| 2020-11-19 | 2020-11-17 | 5.584 | 22,078,672 | +75,400 | 0.15% | 123,277,219 |
| 2020-11-18 | 2020-11-16 | 5.424 | 22,003,272 | +79,170 | 0.15% | 119,354,380 |
| 2020-11-17 | 2020-11-13 | 5.438 | 21,924,102 | +30,160 | 0.15% | 119,215,701 |
| 2020-11-16 | 2020-11-12 | 5.676 | 21,893,942 | -55,796 | 0.15% | 124,278,361 |
| 2020-11-13 | 2020-11-11 | 5.663 | 21,949,738 | -71,630 | 0.15% | 124,303,970 |
| 2020-11-12 | 2020-11-10 | 5.557 | 22,021,368 | -178,698 | 0.15% | 122,373,139 |
| 2020-11-11 | 2020-11-09 | 5.477 | 22,200,066 | +70,876 | 0.15% | 121,599,588 |
| 2020-11-10 | 2020-11-06 | 5.424 | 22,129,190 | -14,326 | 0.15% | 120,037,408 |
| 2020-11-09 | 2020-11-05 | 5.385 | 22,143,516 | +829,401 | 0.15% | 119,234,078 |
| 2020-11-06 | 2020-11-04 | 5.358 | 21,314,115 | +93,497 | 0.14% | 114,202,722 |
| 2020-11-05 | 2020-11-03 | 5.318 | 21,220,618 | +196,794 | 0.14% | 112,857,437 |
| 2020-11-04 | 2020-11-02 | 5.491 | 21,023,824 | -484,069 | 0.14% | 115,435,619 |
| 2020-11-03 | 2020-10-30 | 5.040 | 21,507,893 | +144,014 | 0.14% | 108,395,000 |
| 2020-11-02 | 2020-10-29 | 4.973 | 21,363,879 | +45,240 | 0.14% | 106,252,501 |
| 2020-10-30 | 2020-10-28 | 5.066 | 21,318,639 | +21,866 | 0.14% | 108,006,682 |
| 2020-10-29 | 2020-10-27 | 5.106 | 21,296,773 | -9,802 | 0.14% | 108,743,252 |
| 2020-10-28 | 2020-10-23 | 5.358 | 21,306,575 | -323,466 | 0.14% | 114,162,322 |
| 2020-10-27 | 2020-10-22 | 5.292 | 21,630,041 | -205,089 | 0.14% | 114,461,128 |
| 2020-10-23 | 2020-10-21 | 5.027 | 21,835,130 | -109,330 | 0.15% | 109,754,611 |
| 2020-10-22 | 2020-10-20 | 4.907 | 21,944,460 | -17,342 | 0.15% | 107,684,800 |
| 2020-10-21 | 2020-10-19 | 4.973 | 21,961,802 | +15,080 | 0.15% | 109,226,250 |
| 2020-10-20 | 2020-10-16 | 4.841 | 21,946,722 | -174,174 | 0.15% | 106,240,550 |
| 2020-10-19 | 2020-10-15 | 4.615 | 22,120,896 | +116,116 | 0.15% | 102,096,239 |
| 2020-10-16 | 2020-10-14 | 4.509 | 22,004,780 | +499,149 | 0.15% | 99,225,600 |
| 2020-10-15 | 2020-10-12 | 4.443 | 21,505,631 | -385,295 | 0.14% | 95,548,700 |
| 2020-10-12 | 2020-10-08 | 4.324 | 21,890,926 | +83,694 | 0.15% | 94,647,581 |
| 2020-10-09 | 2020-10-07 | 4.271 | 21,807,232 | -21,866 | 0.15% | 93,128,841 |
| 2020-10-07 | 2020-10-05 | 4.257 | 21,829,098 | +3,770 | 0.15% | 92,932,711 |
| 2020-10-05 | 2020-09-29 | 4.191 | 21,825,328 | +2,269,545 | 0.15% | 91,469,361 |
| 2020-09-30 | 2020-09-28 | 4.310 | 19,555,783 | -50,518 | 0.13% | 84,291,999 |
| 2020-09-29 | 2020-09-25 | 4.191 | 19,606,301 | +208,858 | 0.13% | 82,169,479 |
| 2020-09-28 | 2020-09-24 | 4.111 | 19,397,443 | +95,004 | 0.13% | 79,750,601 |
| 2020-09-25 | 2020-09-23 | 4.085 | 19,302,439 | +145,523 | 0.13% | 78,848,001 |
| 2020-09-24 | 2020-09-22 | 4.257 | 19,156,916 | +27,144 | 0.13% | 81,556,468 |
| 2020-09-23 | 2020-09-21 | 4.297 | 19,129,772 | +172,666 | 0.13% | 82,202,039 |
| 2020-09-22 | 2020-09-18 | 4.483 | 18,957,106 | -40,716 | 0.13% | 84,979,960 |
| 2020-09-21 | 2020-09-17 | 4.509 | 18,997,822 | +754 | 0.13% | 85,666,400 |
| 2020-09-18 | 2020-09-16 | 4.509 | 18,997,068 | +280,489 | 0.13% | 85,663,000 |
| 2020-09-17 | 2020-09-15 | 4.562 | 18,716,579 | +904,801 | 0.13% | 85,391,118 |
| 2020-09-16 | 2020-09-14 | 4.642 | 17,811,778 | -8,294 | 0.12% | 82,680,502 |
| 2020-09-15 | 2020-09-11 | 4.562 | 17,820,072 | -7,540 | 0.12% | 81,300,961 |
| 2020-09-14 | 2020-09-10 | 4.602 | 17,827,612 | +74,646 | 0.12% | 82,044,681 |
| 2020-09-11 | 2020-09-09 | 4.682 | 17,752,966 | +95,005 | 0.12% | 83,113,852 |
| 2020-09-10 | 2020-09-08 | 4.828 | 17,657,961 | +52,780 | 0.12% | 85,245,158 |
| 2020-09-09 | 2020-09-07 | 4.629 | 17,605,181 | +49,010 | 0.12% | 81,488,009 |
| 2020-09-08 | 2020-09-04 | 4.695 | 17,556,171 | +364,937 | 0.12% | 82,425,359 |
| 2020-09-07 | 2020-09-03 | 4.775 | 17,191,234 | +75,400 | 0.11% | 82,079,998 |
| 2020-09-04 | 2020-09-02 | 4.695 | 17,115,834 | +222,430 | 0.11% | 80,357,999 |
| 2020-09-03 | 2020-09-01 | 4.867 | 16,893,404 | +298,585 | 0.11% | 82,226,351 |
| 2020-09-02 | 2020-08-31 | 4.867 | 16,594,819 | +1,121,954 | 0.11% | 80,773,029 |
| 2020-09-01 | 2020-08-28 | 5.318 | 15,472,865 | +927,422 | 0.10% | 82,289,210 |
| 2020-08-31 | 2020-08-27 | 5.385 | 14,545,443 | +285,766 | 0.10% | 78,321,459 |
| 2020-08-28 | 2020-08-26 | 5.451 | 14,259,677 | +92,743 | 0.10% | 77,728,322 |
| 2020-08-27 | 2020-08-25 | 5.504 | 14,166,934 | +685,387 | 0.09% | 77,974,348 |
| 2020-08-26 | 2020-08-24 | 5.544 | 13,481,547 | +399,621 | 0.09% | 74,738,400 |
| 2020-08-25 | 2020-08-21 | 5.610 | 13,081,926 | +107,068 | 0.09% | 73,390,499 |
| 2020-08-24 | 2020-08-20 | 5.610 | 12,974,858 | +121,394 | 0.09% | 72,789,840 |
| 2020-08-21 | 2020-08-19 | 5.703 | 12,853,464 | +6,786 | 0.09% | 73,302,101 |
| 2020-08-20 | 2020-08-18 | 5.822 | 12,846,678 | -29,406 | 0.09% | 74,796,822 |
| 2020-08-19 | 2020-08-17 | 5.782 | 12,876,084 | -39,208 | 0.09% | 74,455,721 |
| 2020-08-18 | 2020-08-14 | 5.690 | 12,915,292 | -6,786 | 0.09% | 73,483,411 |
| 2020-08-17 | 2020-08-13 | 5.690 | 12,922,078 | +14,326 | 0.09% | 73,522,021 |
| 2020-08-14 | 2020-08-12 | 5.663 | 12,907,752 | +41,470 | 0.09% | 73,098,131 |
| 2020-08-13 | 2020-08-11 | 5.703 | 12,866,282 | -3,770 | 0.09% | 73,375,201 |
| 2020-08-12 | 2020-08-10 | 5.623 | 12,870,052 | -3,016 | 0.09% | 72,372,561 |
| 2020-08-11 | 2020-08-07 | 5.623 | 12,873,068 | +140,999 | 0.09% | 72,389,521 |
| 2020-08-10 | 2020-08-06 | 5.676 | 12,732,069 | +49,764 | 0.09% | 72,272,077 |
| 2020-08-07 | 2020-08-05 | 5.756 | 12,682,305 | +24,128 | 0.08% | 72,998,798 |
| 2020-08-06 | 2020-08-04 | 5.782 | 12,658,177 | +8,294 | 0.08% | 73,195,678 |
| 2020-08-05 | 2020-08-03 | 5.650 | 12,649,883 | +38,454 | 0.08% | 71,470,018 |
| 2020-08-04 | 2020-07-31 | 5.663 | 12,611,429 | +161,356 | 0.08% | 71,420,019 |
| 2020-08-03 | 2020-07-30 | 5.743 | 12,450,073 | +109,330 | 0.08% | 71,496,960 |
| 2020-07-31 | 2020-07-29 | 5.942 | 12,340,743 | -30,160 | 0.08% | 73,324,162 |
| 2020-07-30 | 2020-07-28 | 5.889 | 12,370,903 | +5,278 | 0.08% | 72,847,081 |
| 2020-07-28 | 2020-07-24 | 5.849 | 12,365,625 | -9,802 | 0.08% | 72,324,001 |
| 2020-07-27 | 2020-07-23 | 5.836 | 12,375,427 | +54,288 | 0.08% | 72,217,201 |
| 2020-07-24 | 2020-07-22 | 5.902 | 12,321,139 | -1,508 | 0.08% | 72,717,452 |
| 2020-07-23 | 2020-07-21 | 5.875 | 12,322,647 | +33,930 | 0.08% | 72,399,492 |
| 2020-07-22 | 2020-07-20 | 5.942 | 12,288,717 | +74,647 | 0.08% | 73,015,042 |
| 2020-07-21 | 2020-07-17 | 6.008 | 12,214,070 | +13,572 | 0.08% | 73,381,467 |
| 2020-07-20 | 2020-07-16 | 6.061 | 12,200,498 | -9,802 | 0.08% | 73,947,167 |
| 2020-07-17 | 2020-07-15 | 6.048 | 12,210,300 | -15,834 | 0.08% | 73,844,637 |
| 2020-07-16 | 2020-07-14 | 6.127 | 12,226,134 | +3,770 | 0.08% | 74,913,297 |
| 2020-07-15 | 2020-07-13 | 6.101 | 12,222,364 | +9,048 | 0.08% | 74,565,997 |
| 2020-07-14 | 2020-07-10 | 6.141 | 12,213,316 | +37,700 | 0.08% | 74,996,737 |
| 2020-07-13 | 2020-07-09 | 6.207 | 12,175,616 | -89,727 | 0.08% | 75,572,638 |
| 2020-07-10 | 2020-07-08 | 6.340 | 12,265,343 | +38,455 | 0.08% | 77,756,263 |
| 2020-07-09 | 2020-07-07 | 6.313 | 12,226,888 | +14,326 | 0.08% | 77,188,157 |
| 2020-07-08 | 2020-07-06 | 6.419 | 12,212,562 | -207,351 | 0.08% | 78,393,477 |
| 2020-07-07 | 2020-07-03 | 6.021 | 12,419,913 | +11,310 | 0.08% | 74,782,881 |
| 2020-07-06 | 2020-07-02 | 5.928 | 12,408,603 | +30,160 | 0.08% | 73,562,791 |
| 2020-07-03 | 2020-06-30 | 5.902 | 12,378,443 | +63,336 | 0.08% | 73,055,651 |
| 2020-07-02 | 2020-06-29 | 6.088 | 12,315,107 | +1,508 | 0.08% | 74,968,472 |
| 2020-06-30 | 2020-06-26 | 6.088 | 12,313,599 | -86,710 | 0.08% | 74,959,292 |
| 2020-06-29 | 2020-06-24 | 5.995 | 12,400,309 | -321,958 | 0.08% | 74,335,921 |
| 2020-06-24 | 2020-06-22 | 6.021 | 12,722,267 | +9,048 | 0.08% | 76,603,417 |
| 2020-06-23 | 2020-06-19 | 6.114 | 12,713,219 | +61,074 | 0.08% | 77,729,207 |
| 2020-06-22 | 2020-06-18 | 6.114 | 12,652,145 | +7,540 | 0.08% | 77,355,798 |
| 2020-06-19 | 2020-06-17 | 6.127 | 12,644,605 | +16,588 | 0.08% | 77,477,398 |
| 2020-06-18 | 2020-06-16 | 6.101 | 12,628,017 | +15,080 | 0.08% | 77,040,798 |
| 2020-06-17 | 2020-06-15 | 6.061 | 12,612,937 | +10,556 | 0.08% | 76,446,958 |
| 2020-06-16 | 2020-06-12 | 6.127 | 12,602,381 | +123,656 | 0.08% | 77,218,679 |
| 2020-06-15 | 2020-06-11 | 6.260 | 12,478,725 | +9,048 | 0.08% | 78,116,000 |
| 2020-06-12 | 2020-06-10 | 6.459 | 12,469,677 | +9,802 | 0.08% | 80,540,060 |
| 2020-06-11 | 2020-06-09 | 6.552 | 12,459,875 | -7,540 | 0.08% | 81,633,500 |
| 2020-06-10 | 2020-06-08 | 6.512 | 12,467,415 | -45,240 | 0.08% | 81,186,850 |
| 2020-06-09 | 2020-06-05 | 6.565 | 12,512,655 | -45,994 | 0.08% | 82,145,250 |
| 2020-06-08 | 2020-06-04 | 6.419 | 12,558,649 | -21,866 | 0.08% | 80,615,039 |
| 2020-06-05 | 2020-06-03 | 6.340 | 12,580,515 | -15,080 | 0.08% | 79,754,299 |
| 2020-06-04 | 2020-06-02 | 6.366 | 12,595,595 | -1,508 | 0.08% | 80,183,999 |
| 2020-06-03 | 2020-06-01 | 6.936 | 12,597,103 | -23,374 | 0.08% | 87,370,972 |
| 2020-06-02 | 2020-05-29 | 6.852 | 12,620,477 | +508,440 | 0.08% | 86,480,588 |
| 2020-06-01 | 2020-05-28 | 6.852 | 12,112,037 | -93,529 | 0.08% | 82,996,552 |
| 2020-05-29 | 2020-05-27 | 6.686 | 12,205,566 | -3,597 | 0.09% | 81,601,650 |
| 2020-05-28 | 2020-05-26 | 6.713 | 12,209,163 | +215,117 | 0.09% | 81,965,099 |
| 2020-05-27 | 2020-05-25 | 6.658 | 11,994,046 | -38,131 | 0.08% | 79,854,090 |
| 2020-05-26 | 2020-05-22 | 6.505 | 12,032,177 | -176,986 | 0.08% | 78,268,319 |
| 2020-05-25 | 2020-05-21 | 6.713 | 12,209,163 | -19,426 | 0.09% | 81,965,099 |
| 2020-05-22 | 2020-05-20 | 6.672 | 12,228,589 | -91,370 | 0.09% | 81,585,603 |
| 2020-05-21 | 2020-05-19 | 6.672 | 12,319,959 | -177,706 | 0.09% | 82,195,197 |
| 2020-05-20 | 2020-05-18 | 6.491 | 12,497,665 | -25,181 | 0.09% | 81,122,570 |
| 2020-05-19 | 2020-05-15 | 6.477 | 12,522,846 | -38,131 | 0.09% | 81,111,961 |
| 2020-05-18 | 2020-05-14 | 6.338 | 12,560,977 | -7,195 | 0.09% | 79,613,040 |
| 2020-05-15 | 2020-05-13 | 6.338 | 12,568,172 | -57,556 | 0.09% | 79,658,642 |
| 2020-05-14 | 2020-05-12 | 6.255 | 12,625,728 | -28,778 | 0.09% | 78,970,500 |
| 2020-05-13 | 2020-05-11 | 6.380 | 12,654,506 | -62,593 | 0.09% | 80,733,508 |
| 2020-05-12 | 2020-05-08 | 6.310 | 12,717,099 | -28,059 | 0.09% | 80,249,040 |
| 2020-05-11 | 2020-05-07 | 6.213 | 12,745,158 | -53,959 | 0.09% | 79,186,052 |
| 2020-05-08 | 2020-05-06 | 6.102 | 12,799,117 | +98,566 | 0.09% | 78,098,101 |
| 2020-05-07 | 2020-05-05 | 5.963 | 12,700,551 | +256,845 | 0.09% | 75,731,367 |
| 2020-05-06 | 2020-05-04 | 5.921 | 12,443,706 | +455,416 | 0.09% | 73,680,961 |
| 2020-05-05 | 2020-04-29 | 6.463 | 11,988,290 | +107,918 | 0.08% | 77,482,948 |
| 2020-05-04 | 2020-04-28 | 6.463 | 11,880,372 | -35,253 | 0.08% | 76,785,450 |
| 2020-04-29 | 2020-04-27 | 6.380 | 11,915,625 | -8,634 | 0.08% | 76,019,578 |
| 2020-04-28 | 2020-04-24 | 6.157 | 11,924,259 | +66,190 | 0.08% | 73,422,821 |
| 2020-04-27 | 2020-04-23 | 6.241 | 11,858,069 | +38,131 | 0.08% | 74,004,181 |
| 2020-04-24 | 2020-04-22 | 6.352 | 11,819,938 | +23,023 | 0.08% | 75,080,532 |
| 2020-04-23 | 2020-04-21 | 6.408 | 11,796,915 | -64,751 | 0.08% | 75,590,169 |
| 2020-04-21 | 2020-04-17 | 6.533 | 11,861,666 | +28,778 | 0.08% | 77,488,899 |
| 2020-04-20 | 2020-04-16 | 6.435 | 11,832,888 | -10,792 | 0.08% | 76,149,611 |
| 2020-04-17 | 2020-04-15 | 6.491 | 11,843,680 | -1,439 | 0.08% | 76,877,542 |
| 2020-04-16 | 2020-04-14 | 6.491 | 11,845,119 | -14,389 | 0.08% | 76,886,882 |
| 2020-04-15 | 2020-04-09 | 6.533 | 11,859,508 | +15,828 | 0.08% | 77,474,802 |
| 2020-04-14 | 2020-04-08 | 6.435 | 11,843,680 | -16,547 | 0.08% | 76,219,062 |
| 2020-04-09 | 2020-04-07 | 6.547 | 11,860,227 | +187,778 | 0.08% | 77,644,349 |
| 2020-04-07 | 2020-04-03 | 6.408 | 11,672,449 | -1,439 | 0.08% | 74,792,638 |
| 2020-04-06 | 2020-04-02 | 6.422 | 11,673,888 | +21,583 | 0.08% | 74,964,119 |
| 2020-04-03 | 2020-04-01 | 6.380 | 11,652,305 | +30,937 | 0.08% | 74,339,643 |
| 2020-04-02 | 2020-03-31 | 6.561 | 11,621,368 | +32,376 | 0.08% | 76,242,161 |
| 2020-04-01 | 2020-03-30 | 6.602 | 11,588,992 | +3,597 | 0.08% | 76,512,997 |
| 2020-03-31 | 2020-03-27 | 6.602 | 11,585,395 | -148,208 | 0.08% | 76,489,249 |
| 2020-03-30 | 2020-03-26 | 6.658 | 11,733,603 | +235,262 | 0.08% | 78,120,110 |
| 2020-03-27 | 2020-03-25 | 6.936 | 11,498,341 | -13,670 | 0.08% | 79,750,180 |
| 2020-03-26 | 2020-03-24 | 6.964 | 11,512,011 | -4,316 | 0.08% | 80,165,012 |
| 2020-03-25 | 2020-03-23 | 6.755 | 11,516,327 | -74,824 | 0.08% | 77,794,017 |
| 2020-03-24 | 2020-03-20 | 6.977 | 11,591,151 | -112,235 | 0.08% | 80,877,222 |
| 2020-03-23 | 2020-03-19 | 6.616 | 11,703,386 | -58,276 | 0.08% | 77,430,921 |
| 2020-03-20 | 2020-03-18 | 6.658 | 11,761,662 | -15,828 | 0.08% | 78,306,922 |
| 2020-03-19 | 2020-03-17 | 6.894 | 11,777,490 | -28,778 | 0.08% | 81,195,201 |
| 2020-03-17 | 2020-03-13 | 6.811 | 11,806,268 | -150,366 | 0.08% | 80,409,000 |
| 2020-03-13 | 2020-03-11 | 6.852 | 11,956,634 | +7,194 | 0.08% | 81,931,668 |
| 2020-03-12 | 2020-03-10 | 6.922 | 11,949,440 | -25,181 | 0.08% | 82,712,822 |
| 2020-03-11 | 2020-03-09 | 6.644 | 11,974,621 | -38,131 | 0.08% | 79,558,322 |
| 2020-03-10 | 2020-03-06 | 6.866 | 12,012,752 | +48,923 | 0.08% | 82,483,181 |
| 2020-03-09 | 2020-03-05 | 7.089 | 11,963,829 | -2,158 | 0.08% | 84,807,901 |
| 2020-03-06 | 2020-03-04 | 6.936 | 11,965,987 | +10,072 | 0.08% | 82,993,679 |
| 2020-03-05 | 2020-03-03 | 6.839 | 11,955,915 | +1,439 | 0.08% | 81,760,561 |
| 2020-03-04 | 2020-03-02 | 6.880 | 11,954,476 | +61,154 | 0.08% | 82,249,201 |
| 2020-03-03 | 2020-02-28 | 6.839 | 11,893,322 | +33,095 | 0.08% | 81,332,519 |
| 2020-03-02 | 2020-02-27 | 6.866 | 11,860,227 | -3,597 | 0.08% | 81,435,899 |
| 2020-02-28 | 2020-02-26 | 6.769 | 11,863,824 | +66,189 | 0.08% | 80,306,297 |
| 2020-02-26 | 2020-02-24 | 6.880 | 11,797,635 | +10,073 | 0.08% | 81,170,103 |
| 2020-02-25 | 2020-02-21 | 6.964 | 11,787,562 | -2,159 | 0.08% | 82,083,839 |
| 2020-02-24 | 2020-02-20 | 6.991 | 11,789,721 | +3,598 | 0.08% | 82,426,613 |
| 2020-02-21 | 2020-02-19 | 7.005 | 11,786,123 | +2,158 | 0.08% | 82,565,278 |
| 2020-02-20 | 2020-02-18 | 6.936 | 11,783,965 | +16,548 | 0.08% | 81,731,211 |
| 2020-02-19 | 2020-02-17 | 7.005 | 11,767,417 | +102,882 | 0.08% | 82,434,237 |
| 2020-02-18 | 2020-02-14 | 7.061 | 11,664,535 | +12,230 | 0.08% | 82,362,038 |
| 2020-02-17 | 2020-02-13 | 7.200 | 11,652,305 | -4,316 | 0.08% | 83,895,284 |
| 2020-02-14 | 2020-02-12 | 7.186 | 11,656,621 | +10,792 | 0.08% | 83,764,338 |
| 2020-02-13 | 2020-02-11 | 7.200 | 11,645,829 | -33,095 | 0.08% | 83,848,657 |
| 2020-02-12 | 2020-02-10 | 7.019 | 11,678,924 | -3,598 | 0.08% | 81,976,647 |
| 2020-02-11 | 2020-02-07 | 7.075 | 11,682,522 | -28,778 | 0.08% | 82,651,423 |
| 2020-02-10 | 2020-02-06 | 7.130 | 11,711,300 | -3,597 | 0.08% | 83,506,141 |
| 2020-02-07 | 2020-02-05 | 7.019 | 11,714,897 | -5,036 | 0.08% | 82,229,149 |
| 2020-02-06 | 2020-02-04 | 6.894 | 11,719,933 | -18,706 | 0.08% | 80,798,398 |
| 2020-02-05 | 2020-02-03 | 6.713 | 11,738,639 | -38,131 | 0.08% | 78,806,279 |
| 2020-02-04 | 2020-01-31 | 6.741 | 11,776,770 | +2,877 | 0.08% | 79,389,648 |
| 2020-02-03 | 2020-01-30 | 6.825 | 11,773,893 | -15,828 | 0.08% | 80,352,153 |
| 2020-01-31 | 2020-01-29 | 6.950 | 11,789,721 | +2,159 | 0.08% | 81,935,003 |
| 2020-01-30 | 2020-01-24 | 7.130 | 11,787,562 | -35,254 | 0.08% | 84,049,919 |
| 2020-01-23 | 2020-01-21 | 6.977 | 11,822,816 | -11,511 | 0.08% | 82,493,663 |
| 2020-01-22 | 2020-01-20 | 7.186 | 11,834,327 | +17,987 | 0.08% | 85,041,331 |
| 2020-01-21 | 2020-01-17 | 7.381 | 11,816,340 | -5,037 | 0.08% | 87,211,437 |
| 2020-01-20 | 2020-01-16 | 7.367 | 11,821,377 | +83,457 | 0.08% | 87,084,303 |
| 2020-01-17 | 2020-01-15 | 7.367 | 11,737,920 | -14,389 | 0.08% | 86,469,502 |
| 2020-01-16 | 2020-01-14 | 7.422 | 11,752,309 | -47,484 | 0.08% | 87,228,901 |
| 2020-01-15 | 2020-01-13 | 7.464 | 11,799,793 | -178,425 | 0.08% | 88,073,371 |
| 2020-01-14 | 2020-01-10 | 7.394 | 11,978,218 | +65,471 | 0.08% | 88,572,680 |
| 2020-01-13 | 2020-01-09 | 7.325 | 11,912,747 | +12,950 | 0.08% | 87,260,657 |
| 2020-01-10 | 2020-01-08 | 7.228 | 11,899,797 | -84,896 | 0.08% | 86,007,998 |
| 2020-01-09 | 2020-01-07 | 7.353 | 11,984,693 | -58,276 | 0.08% | 88,120,820 |
| 2020-01-08 | 2020-01-06 | 7.325 | 12,042,969 | +16,548 | 0.08% | 88,214,530 |
| 2020-01-07 | 2020-01-03 | 7.381 | 12,026,421 | +1,438 | 0.08% | 88,761,957 |
| 2020-01-06 | 2020-01-02 | 7.436 | 12,024,983 | +76,982 | 0.08% | 89,419,903 |
| 2020-01-03 | 2019-12-31 | 7.367 | 11,948,001 | -95,687 | 0.08% | 88,017,101 |
| 2020-01-02 | 2019-12-27 | 7.353 | 12,043,688 | -1,439 | 0.08% | 88,554,597 |
| 2019-12-30 | 2019-12-24 | 7.325 | 12,045,127 | -5,756 | 0.08% | 88,230,338 |
| 2019-12-27 | 2019-12-20 | 7.492 | 12,050,883 | -21,584 | 0.08% | 90,282,500 |
| 2019-12-23 | 2019-12-19 | 7.450 | 12,072,467 | -10,791 | 0.08% | 89,940,803 |
| 2019-12-20 | 2019-12-18 | 7.464 | 12,083,258 | -35,973 | 0.08% | 90,189,147 |
| 2019-12-19 | 2019-12-17 | 7.394 | 12,119,231 | +35,973 | 0.08% | 89,615,398 |
| 2019-12-18 | 2019-12-16 | 7.325 | 12,083,258 | -130,222 | 0.08% | 88,509,647 |
| 2019-12-17 | 2019-12-13 | 7.450 | 12,213,480 | -73,384 | 0.09% | 90,991,360 |
| 2019-12-16 | 2019-12-12 | 7.381 | 12,286,864 | -585,637 | 0.09% | 90,684,177 |
| 2019-12-13 | 2019-12-11 | 7.353 | 12,872,501 | -229,507 | 0.09% | 94,648,677 |
| 2019-12-12 | 2019-12-10 | 7.242 | 13,102,008 | -35,973 | 0.09% | 94,879,312 |
| 2019-12-11 | 2019-12-09 | 7.242 | 13,137,981 | -45,325 | 0.09% | 95,139,813 |
| 2019-12-10 | 2019-12-06 | 7.255 | 13,183,306 | +29,497 | 0.09% | 95,651,278 |
| 2019-12-09 | 2019-12-05 | 7.228 | 13,153,809 | -20,144 | 0.09% | 95,071,603 |
| 2019-12-06 | 2019-12-04 | 7.033 | 13,173,953 | -35,973 | 0.09% | 92,653,658 |
| 2019-12-05 | 2019-12-03 | 7.033 | 13,209,926 | -38,851 | 0.09% | 92,906,659 |
| 2019-12-04 | 2019-12-02 | 7.061 | 13,248,777 | +38,851 | 0.09% | 93,548,202 |
| 2019-12-03 | 2019-11-29 | 7.061 | 13,209,926 | -143,891 | 0.09% | 93,273,879 |
| 2019-12-02 | 2019-11-28 | 7.144 | 13,353,817 | +66,909 | 0.09% | 95,403,538 |
| 2019-11-29 | 2019-11-27 | 7.200 | 13,286,908 | -13,670 | 0.09% | 95,664,241 |
| 2019-11-28 | 2019-11-26 | 7.144 | 13,300,578 | +107,919 | 0.09% | 95,023,183 |
| 2019-11-27 | 2019-11-25 | 7.228 | 13,192,659 | -38,851 | 0.09% | 95,352,399 |
| 2019-11-26 | 2019-11-22 | 7.214 | 13,231,510 | -809,387 | 0.09% | 95,449,292 |
| 2019-11-25 | 2019-11-21 | 7.158 | 14,040,897 | +14,389 | 0.10% | 100,507,397 |
| 2019-11-22 | 2019-11-20 | 7.242 | 14,026,508 | +73,384 | 0.10% | 101,574,158 |
| 2019-11-21 | 2019-11-19 | 7.242 | 13,953,124 | -10,072 | 0.10% | 101,042,741 |
| 2019-11-20 | 2019-11-18 | 7.158 | 13,963,196 | -28,778 | 0.10% | 99,951,198 |
| 2019-11-19 | 2019-11-15 | 7.200 | 13,991,974 | -17,267 | 0.10% | 100,740,637 |
| 2019-11-18 | 2019-11-14 | 7.186 | 14,009,241 | -184,900 | 0.10% | 100,670,237 |
| 2019-11-15 | 2019-11-13 | 7.186 | 14,194,141 | -136,697 | 0.10% | 101,998,926 |
| 2019-11-14 | 2019-11-12 | 7.283 | 14,330,838 | +3,597 | 0.10% | 104,375,559 |
| 2019-11-13 | 2019-11-11 | 7.242 | 14,327,241 | +20,864 | 0.10% | 103,751,941 |
| 2019-11-12 | 2019-11-08 | 7.367 | 14,306,377 | +30,218 | 0.10% | 105,390,503 |
| 2019-11-11 | 2019-11-07 | 7.255 | 14,276,159 | -922,343 | 0.10% | 103,580,457 |
| 2019-11-08 | 2019-11-06 | 7.172 | 15,198,502 | -53,239 | 0.11% | 109,005,003 |
| 2019-11-07 | 2019-11-05 | 7.089 | 15,251,741 | -9,353 | 0.11% | 108,114,897 |
| 2019-11-06 | 2019-11-04 | 7.130 | 15,261,094 | -38,131 | 0.11% | 108,817,558 |
| 2019-11-05 | 2019-11-01 | 7.061 | 15,299,225 | -44,607 | 0.11% | 108,026,197 |
| 2019-11-04 | 2019-10-31 | 6.991 | 15,343,832 | -24,461 | 0.11% | 107,274,812 |
| 2019-11-01 | 2019-10-30 | 7.019 | 15,368,293 | -1,207,966 | 0.11% | 107,873,049 |
| 2019-10-31 | 2019-10-29 | 6.991 | 16,576,259 | -288,502 | 0.12% | 115,891,198 |
| 2019-10-30 | 2019-10-28 | 6.977 | 16,864,761 | +5,036 | 0.12% | 117,673,820 |
| 2019-10-29 | 2019-10-25 | 6.922 | 16,859,725 | +20,145 | 0.12% | 116,701,321 |
| 2019-10-28 | 2019-10-24 | 6.964 | 16,839,580 | -154,683 | 0.12% | 117,264,059 |
| 2019-10-25 | 2019-10-23 | 6.880 | 16,994,263 | -23,742 | 0.12% | 116,923,950 |
| 2019-10-24 | 2019-10-22 | 6.936 | 17,018,005 | +35,973 | 0.12% | 118,033,459 |
| 2019-10-23 | 2019-10-21 | 6.950 | 16,982,032 | +188,497 | 0.12% | 118,019,998 |
| 2019-10-22 | 2019-10-18 | 6.825 | 16,793,535 | -33,814 | 0.12% | 114,609,220 |
| 2019-10-21 | 2019-10-17 | 6.839 | 16,827,349 | -106,480 | 0.12% | 115,073,878 |
| 2019-10-18 | 2019-10-16 | 6.783 | 16,933,829 | -31,656 | 0.12% | 114,860,561 |
| 2019-10-17 | 2019-10-15 | 6.727 | 16,965,485 | -5,755 | 0.12% | 114,132,041 |
| 2019-10-15 | 2019-10-11 | 6.672 | 16,971,240 | -44,607 | 0.12% | 113,227,197 |
| 2019-10-14 | 2019-10-10 | 6.672 | 17,015,847 | -10,792 | 0.12% | 113,524,802 |
| 2019-10-11 | 2019-10-09 | 6.630 | 17,026,639 | -7,194 | 0.12% | 112,886,823 |
| 2019-10-10 | 2019-10-08 | 6.672 | 17,033,833 | -75,543 | 0.12% | 113,644,799 |
| 2019-10-09 | 2019-10-04 | 6.644 | 17,109,376 | -84,896 | 0.12% | 113,673,180 |
| 2019-10-04 | 2019-10-02 | 6.630 | 17,194,272 | -35,973 | 0.12% | 113,998,232 |
| 2019-10-03 | 2019-09-30 | 6.644 | 17,230,245 | -107,918 | 0.12% | 114,476,223 |
| 2019-10-02 | 2019-09-27 | 6.630 | 17,338,163 | -54,679 | 0.12% | 114,952,231 |
| 2019-09-30 | 2019-09-26 | 6.672 | 17,392,842 | +349,656 | 0.12% | 116,040,003 |
| 2019-09-26 | 2019-09-24 | 6.588 | 17,043,186 | -34,534 | 0.12% | 112,285,860 |
| 2019-09-25 | 2019-09-23 | 6.602 | 17,077,720 | -7,194 | 0.12% | 112,750,750 |
| 2019-09-24 | 2019-09-20 | 6.602 | 17,084,914 | -2,159 | 0.12% | 112,798,247 |
| 2019-09-23 | 2019-09-19 | 6.561 | 17,087,073 | +3,597 | 0.12% | 112,100,001 |
| 2019-09-20 | 2019-09-18 | 6.561 | 17,083,476 | -7,194 | 0.12% | 112,076,403 |
| 2019-09-19 | 2019-09-17 | 6.574 | 17,090,670 | -1,439 | 0.12% | 112,361,149 |
| 2019-09-18 | 2019-09-16 | 6.616 | 17,092,109 | -86,335 | 0.12% | 113,083,320 |
| 2019-09-17 | 2019-09-13 | 6.672 | 17,178,444 | +11,512 | 0.12% | 114,609,602 |
| 2019-09-16 | 2019-09-12 | 6.658 | 17,166,932 | -7,195 | 0.12% | 114,294,187 |
| 2019-09-13 | 2019-09-11 | 6.713 | 17,174,127 | -25,900 | 0.12% | 115,296,930 |
| 2019-09-12 | 2019-09-10 | 6.616 | 17,200,027 | -25,181 | 0.12% | 113,797,317 |
| 2019-09-11 | 2019-09-09 | 6.672 | 17,225,208 | -2,159 | 0.12% | 114,921,598 |
| 2019-09-10 | 2019-09-06 | 6.672 | 17,227,367 | -220,153 | 0.12% | 114,936,002 |
| 2019-09-09 | 2019-09-05 | 6.602 | 17,447,520 | -13,670 | 0.12% | 115,192,249 |
| 2019-09-06 | 2019-09-04 | 6.547 | 17,461,190 | -95,687 | 0.12% | 114,311,701 |
| 2019-09-05 | 2019-09-03 | 6.505 | 17,556,877 | -7,914 | 0.12% | 114,206,037 |
| 2019-09-04 | 2019-09-02 | 6.505 | 17,564,791 | -90,652 | 0.12% | 114,257,517 |
| 2019-09-03 | 2019-08-30 | 6.561 | 17,655,443 | -40,289 | 0.12% | 115,828,801 |
| 2019-09-02 | 2019-08-29 | 6.491 | 17,695,732 | -5,756 | 0.12% | 114,863,318 |
| 2019-08-30 | 2019-08-28 | 6.380 | 17,701,488 | -76,982 | 0.12% | 112,932,360 |
| 2019-08-29 | 2019-08-27 | 6.338 | 17,778,470 | +7,195 | 0.12% | 112,682,161 |
| 2019-08-28 | 2019-08-26 | 6.380 | 17,771,275 | -89,932 | 0.12% | 113,377,589 |
| 2019-08-27 | 2019-08-23 | 6.366 | 17,861,207 | -46,045 | 0.13% | 113,703,079 |
| 2019-08-26 | 2019-08-22 | 6.352 | 17,907,252 | +2,224,557 | 0.13% | 113,747,298 |
| 2019-08-23 | 2019-08-21 | 6.408 | 15,682,695 | -8,634 | 0.11% | 100,488,778 |
| 2019-08-22 | 2019-08-20 | 6.241 | 15,691,329 | -22,303 | 0.11% | 97,926,901 |
| 2019-08-20 | 2019-08-16 | 6.269 | 15,713,632 | -23,023 | 0.11% | 98,502,910 |
| 2019-08-19 | 2019-08-15 | 6.269 | 15,736,655 | -65,470 | 0.11% | 98,647,233 |
| 2019-08-16 | 2019-08-14 | 6.269 | 15,802,125 | -27,339 | 0.11% | 99,057,640 |
| 2019-08-15 | 2019-08-13 | 6.255 | 15,829,464 | -36,693 | 0.11% | 99,008,998 |
| 2019-08-14 | 2019-08-12 | 6.199 | 15,866,157 | -28,058 | 0.11% | 98,356,383 |
| 2019-08-13 | 2019-08-09 | 6.171 | 15,894,215 | -39,570 | 0.11% | 98,088,478 |
| 2019-08-12 | 2019-08-08 | 6.144 | 15,933,785 | -92,810 | 0.11% | 97,889,738 |
| 2019-08-09 | 2019-08-07 | 6.032 | 16,026,595 | -12,231 | 0.11% | 96,677,839 |
| 2019-08-08 | 2019-08-06 | 6.046 | 16,038,826 | +8,634 | 0.11% | 96,974,551 |
| 2019-08-07 | 2019-08-05 | 6.171 | 16,030,192 | -67,629 | 0.11% | 98,927,637 |
| 2019-08-06 | 2019-08-02 | 6.227 | 16,097,821 | -3,598 | 0.11% | 100,239,998 |
| 2019-08-05 | 2019-08-01 | 6.352 | 16,101,419 | -28,778 | 0.11% | 102,276,603 |
| 2019-08-02 | 2019-07-31 | 6.352 | 16,130,197 | +5,756 | 0.11% | 102,459,401 |
| 2019-08-01 | 2019-07-30 | 6.310 | 16,124,441 | +719 | 0.11% | 101,750,479 |
| 2019-07-31 | 2019-07-29 | 6.283 | 16,123,722 | +14,389 | 0.11% | 101,297,722 |
| 2019-07-30 | 2019-07-26 | 6.394 | 16,109,333 | -128,063 | 0.11% | 102,998,603 |
| 2019-07-29 | 2019-07-25 | 6.394 | 16,237,396 | -28,778 | 0.11% | 103,817,402 |
| 2019-07-25 | 2019-07-23 | 6.366 | 16,266,174 | +5,756 | 0.11% | 103,549,221 |
| 2019-07-24 | 2019-07-22 | 6.408 | 16,260,418 | +28,778 | 0.11% | 104,190,608 |
| 2019-07-23 | 2019-07-19 | 6.519 | 16,231,640 | -719 | 0.11% | 105,811,090 |
| 2019-07-22 | 2019-07-18 | 6.519 | 16,232,359 | +7,194 | 0.11% | 105,815,777 |
| 2019-07-18 | 2019-07-16 | 6.616 | 16,225,165 | -64,751 | 0.11% | 107,347,520 |
| 2019-07-16 | 2019-07-12 | 6.533 | 16,289,916 | -59,715 | 0.11% | 106,417,400 |
| 2019-07-15 | 2019-07-11 | 6.561 | 16,349,631 | -1,439 | 0.11% | 107,262,002 |
| 2019-07-12 | 2019-07-10 | 6.505 | 16,351,070 | +720 | 0.11% | 106,362,362 |
| 2019-07-11 | 2019-07-09 | 6.463 | 16,350,350 | +53,240 | 0.11% | 105,675,899 |
| 2019-07-10 | 2019-07-08 | 6.505 | 16,297,110 | -8,634 | 0.11% | 106,011,357 |
| 2019-07-09 | 2019-07-05 | 6.533 | 16,305,744 | -28,778 | 0.11% | 106,520,800 |
| 2019-07-08 | 2019-07-04 | 6.519 | 16,334,522 | +16,547 | 0.11% | 106,481,759 |
| 2019-07-05 | 2019-07-03 | 6.533 | 16,317,975 | -10,792 | 0.11% | 106,600,702 |
| 2019-07-04 | 2019-07-02 | 6.519 | 16,328,767 | -81,298 | 0.11% | 106,444,243 |
| 2019-07-03 | 2019-06-28 | 6.449 | 16,410,065 | -30,217 | 0.11% | 105,833,760 |
| 2019-07-02 | 2019-06-27 | 6.477 | 16,440,282 | -14,389 | 0.12% | 106,485,659 |
| 2019-06-27 | 2019-06-25 | 6.408 | 16,454,671 | -131,661 | 0.12% | 105,435,308 |
| 2019-06-26 | 2019-06-24 | 6.477 | 16,586,332 | -86,334 | 0.12% | 107,431,642 |
| 2019-06-25 | 2019-06-21 | 6.449 | 16,672,666 | -21,584 | 0.12% | 107,527,358 |
| 2019-06-24 | 2019-06-20 | 6.435 | 16,694,250 | -10,792 | 0.12% | 107,434,520 |
| 2019-06-21 | 2019-06-19 | 6.338 | 16,705,042 | -138,855 | 0.12% | 105,878,641 |
| 2019-06-19 | 2019-06-17 | 6.130 | 16,843,897 | +71,946 | 0.12% | 103,246,921 |
| 2019-06-18 | 2019-06-14 | 6.088 | 16,771,951 | +10,072 | 0.12% | 102,106,558 |
| 2019-06-17 | 2019-06-13 | 6.102 | 16,761,879 | -28,778 | 0.12% | 102,278,221 |
| 2019-06-14 | 2019-06-12 | 6.046 | 16,790,657 | -7,195 | 0.12% | 101,520,299 |
| 2019-06-13 | 2019-06-11 | 6.074 | 16,797,852 | +32,376 | 0.12% | 102,030,762 |
| 2019-06-12 | 2019-06-10 | 6.005 | 16,765,476 | -33,815 | 0.12% | 100,668,959 |
| 2019-06-11 | 2019-06-06 | 5.963 | 16,799,291 | +14,390 | 0.12% | 100,171,503 |
| 2019-06-10 | 2019-06-05 | 6.005 | 16,784,901 | +25,900 | 0.12% | 100,785,597 |
| 2019-06-06 | 2019-06-04 | 6.060 | 16,759,001 | +43,167 | 0.12% | 101,561,840 |
| 2019-06-05 | 2019-06-03 | 6.840 | 16,715,834 | +10,073 | 0.12% | 114,330,514 |
| 2019-06-04 | 2019-05-31 | 6.840 | 16,705,761 | +693,125 | 0.12% | 114,261,618 |
| 2019-06-03 | 2019-05-30 | 6.854 | 16,012,636 | -102,856 | 0.12% | 109,754,403 |
| 2019-05-31 | 2019-05-29 | 6.898 | 16,115,492 | -41,142 | 0.12% | 111,164,462 |
| 2019-05-30 | 2019-05-28 | 6.942 | 16,156,634 | -45,257 | 0.12% | 112,155,119 |
| 2019-05-28 | 2019-05-24 | 6.781 | 16,201,891 | -104,227 | 0.12% | 109,870,202 |
| 2019-05-27 | 2019-05-23 | 6.694 | 16,306,118 | -34,286 | 0.12% | 109,150,198 |
| 2019-05-24 | 2019-05-22 | 6.665 | 16,340,404 | +231,084 | 0.12% | 108,903,102 |
| 2019-05-23 | 2019-05-21 | 6.650 | 16,109,320 | -29,486 | 0.12% | 107,128,078 |
| 2019-05-22 | 2019-05-20 | 6.621 | 16,138,806 | -8,914 | 0.12% | 106,853,442 |
| 2019-05-21 | 2019-05-17 | 6.490 | 16,147,720 | +45,257 | 0.12% | 104,793,051 |
| 2019-05-20 | 2019-05-16 | 6.519 | 16,102,463 | +74,056 | 0.12% | 104,969,009 |
| 2019-05-17 | 2019-05-15 | 6.621 | 16,028,407 | +6,857 | 0.12% | 106,122,501 |
| 2019-05-16 | 2019-05-14 | 6.606 | 16,021,550 | -97,370 | 0.12% | 105,843,452 |
| 2019-05-15 | 2019-05-10 | 6.708 | 16,118,920 | +148,798 | 0.12% | 108,132,199 |
| 2019-05-14 | 2019-05-09 | 6.796 | 15,970,122 | -4,114 | 0.12% | 108,531,402 |
| 2019-05-10 | 2019-05-08 | 6.913 | 15,974,236 | -26,057 | 0.12% | 110,423,040 |
| 2019-05-09 | 2019-05-07 | 6.971 | 16,000,293 | -13,028 | 0.12% | 111,536,521 |
| 2019-05-08 | 2019-05-06 | 6.985 | 16,013,321 | -421,025 | 0.12% | 111,860,868 |
| 2019-05-07 | 2019-05-03 | 7.102 | 16,434,346 | +238,627 | 0.12% | 116,719,293 |
| 2019-05-06 | 2019-05-02 | 7.088 | 16,195,719 | -25,372 | 0.12% | 114,788,337 |
| 2019-05-03 | 2019-04-30 | 6.956 | 16,221,091 | +2,743 | 0.12% | 112,839,123 |
| 2019-05-02 | 2019-04-29 | 6.971 | 16,218,348 | -351,768 | 0.12% | 113,056,562 |
| 2019-04-30 | 2019-04-26 | 6.825 | 16,570,116 | +7,543 | 0.12% | 113,092,203 |
| 2019-04-29 | 2019-04-25 | 6.723 | 16,562,573 | -2,057 | 0.12% | 111,349,941 |
| 2019-04-26 | 2019-04-24 | 6.781 | 16,564,630 | -13,714 | 0.12% | 112,330,051 |
| 2019-04-25 | 2019-04-23 | 6.869 | 16,578,344 | -3,429 | 0.12% | 113,873,670 |
| 2019-04-24 | 2019-04-18 | 6.883 | 16,581,773 | +12,343 | 0.12% | 114,139,043 |
| 2019-04-23 | 2019-04-17 | 6.971 | 16,569,430 | -89,142 | 0.12% | 115,503,921 |
| 2019-04-18 | 2019-04-16 | 6.869 | 16,658,572 | -12,343 | 0.12% | 114,424,741 |
| 2019-04-17 | 2019-04-15 | 6.752 | 16,670,915 | +110,399 | 0.12% | 112,564,563 |
| 2019-04-16 | 2019-04-12 | 6.635 | 16,560,516 | +1,372 | 0.12% | 109,887,052 |
| 2019-04-15 | 2019-04-11 | 6.592 | 16,559,144 | +227,655 | 0.12% | 109,153,478 |
| 2019-04-12 | 2019-04-10 | 6.665 | 16,331,489 | -15,086 | 0.12% | 108,843,687 |
| 2019-04-11 | 2019-04-09 | 6.665 | 16,346,575 | +78,171 | 0.12% | 108,944,230 |
| 2019-04-10 | 2019-04-08 | 6.738 | 16,268,404 | -13,715 | 0.12% | 109,609,498 |
| 2019-04-09 | 2019-04-04 | 6.694 | 16,282,119 | +51,429 | 0.12% | 108,989,553 |
| 2019-04-08 | 2019-04-03 | 6.708 | 16,230,690 | -63,086 | 0.12% | 108,881,997 |
| 2019-04-04 | 2019-04-02 | 6.635 | 16,293,776 | +124,113 | 0.12% | 108,117,103 |
| 2019-04-03 | 2019-04-01 | 6.665 | 16,169,663 | +56,914 | 0.12% | 107,765,173 |
| 2019-04-02 | 2019-03-29 | 6.548 | 16,112,749 | +121,370 | 0.12% | 105,506,021 |
| 2019-04-01 | 2019-03-28 | 6.577 | 15,991,379 | +115,885 | 0.12% | 105,177,712 |
| 2019-03-29 | 2019-03-27 | 6.650 | 15,875,494 | -52,114 | 0.12% | 105,573,119 |
| 2019-03-28 | 2019-03-26 | 6.767 | 15,927,608 | -9,600 | 0.12% | 107,777,921 |
| 2019-03-27 | 2019-03-25 | 6.723 | 15,937,208 | +161,141 | 0.12% | 107,145,622 |
| 2019-03-26 | 2019-03-22 | 6.927 | 15,776,067 | +53,486 | 0.12% | 109,283,253 |
| 2019-03-25 | 2019-03-21 | 7.015 | 15,722,581 | +115,198 | 0.12% | 110,288,487 |
| 2019-03-20 | 2019-03-18 | 7.000 | 15,607,383 | +13,029 | 0.11% | 109,252,803 |
| 2019-03-19 | 2019-03-15 | 7.000 | 15,594,354 | +11,657 | 0.11% | 109,161,599 |
| 2019-03-18 | 2019-03-14 | 7.000 | 15,582,697 | -9,600 | 0.11% | 109,079,999 |
| 2019-03-15 | 2019-03-13 | 7.029 | 15,592,297 | -83,656 | 0.11% | 109,601,980 |
| 2019-03-14 | 2019-03-12 | 7.000 | 15,675,953 | +28,114 | 0.12% | 109,732,798 |
| 2019-03-13 | 2019-03-11 | 6.913 | 15,647,839 | -13,714 | 0.11% | 108,166,798 |
| 2019-03-12 | 2019-03-08 | 6.869 | 15,661,553 | +48,685 | 0.12% | 107,576,397 |
| 2019-03-11 | 2019-03-07 | 7.117 | 15,612,868 | -3,429 | 0.11% | 111,112,718 |
| 2019-03-08 | 2019-03-06 | 7.146 | 15,616,297 | -6,857 | 0.11% | 111,592,602 |
| 2019-03-07 | 2019-03-05 | 7.146 | 15,623,154 | +44,571 | 0.11% | 111,641,601 |
| 2019-03-06 | 2019-03-04 | 7.015 | 15,578,583 | -34,971 | 0.11% | 109,278,391 |
| 2019-03-05 | 2019-03-01 | 6.913 | 15,613,554 | -20,571 | 0.11% | 107,929,800 |
| 2019-03-04 | 2019-02-28 | 6.854 | 15,634,125 | +13,714 | 0.11% | 107,159,999 |
| 2019-03-01 | 2019-02-27 | 6.898 | 15,620,411 | +17,143 | 0.11% | 107,749,400 |
| 2019-02-28 | 2019-02-26 | 6.927 | 15,603,268 | +23,314 | 0.11% | 108,086,248 |
| 2019-02-27 | 2019-02-25 | 7.000 | 15,579,954 | +34,971 | 0.11% | 109,060,798 |
| 2019-02-26 | 2019-02-22 | 7.000 | 15,544,983 | -246,169 | 0.11% | 108,815,998 |
| 2019-02-25 | 2019-02-21 | 6.956 | 15,791,152 | -65,828 | 0.12% | 109,848,329 |
| 2019-02-22 | 2019-02-20 | 6.956 | 15,856,980 | -69,942 | 0.12% | 110,306,250 |
| 2019-02-21 | 2019-02-19 | 6.927 | 15,926,922 | -20,571 | 0.12% | 110,328,249 |
| 2019-02-20 | 2019-02-18 | 6.942 | 15,947,493 | -364,111 | 0.12% | 110,703,317 |
| 2019-02-19 | 2019-02-15 | 6.810 | 16,311,604 | -114,513 | 0.12% | 111,089,961 |
| 2019-02-18 | 2019-02-14 | 6.810 | 16,426,117 | +7,543 | 0.12% | 111,869,850 |
| 2019-02-15 | 2019-02-13 | 6.781 | 16,418,574 | -15,086 | 0.12% | 111,339,598 |
| 2019-02-14 | 2019-02-12 | 6.679 | 16,433,660 | -544,451 | 0.12% | 109,764,281 |
| 2019-02-13 | 2019-02-11 | 6.388 | 16,978,111 | -15,772 | 0.12% | 108,448,798 |
| 2019-02-12 | 2019-02-08 | 6.271 | 16,993,883 | +67,200 | 0.12% | 106,566,902 |
| 2019-02-11 | 2019-02-04 | 6.431 | 16,926,683 | +19,885 | 0.12% | 108,860,848 |
| 2019-02-08 | 2019-01-31 | 6.417 | 16,906,798 | -82,285 | 0.12% | 108,486,401 |
| 2019-02-01 | 2019-01-30 | 6.358 | 16,989,083 | -39,771 | 0.12% | 108,023,362 |
| 2019-01-31 | 2019-01-29 | 6.373 | 17,028,854 | +11,657 | 0.13% | 108,524,582 |
| 2019-01-30 | 2019-01-28 | 6.519 | 17,017,197 | +13,029 | 0.12% | 110,931,992 |
| 2019-01-29 | 2019-01-25 | 6.606 | 17,004,168 | -98,742 | 0.12% | 112,334,938 |
| 2019-01-28 | 2019-01-24 | 6.446 | 17,102,910 | +10,971 | 0.13% | 110,243,639 |
| 2019-01-25 | 2019-01-23 | 6.271 | 17,091,939 | -69,942 | 0.13% | 107,181,801 |
| 2019-01-24 | 2019-01-22 | 6.271 | 17,161,881 | -39,771 | 0.13% | 107,620,401 |
| 2019-01-23 | 2019-01-21 | 6.300 | 17,201,652 | +6,857 | 0.13% | 108,371,520 |
| 2019-01-22 | 2019-01-18 | 6.110 | 17,194,795 | +120,685 | 0.13% | 105,068,441 |
| 2019-01-21 | 2019-01-17 | 6.125 | 17,074,110 | +104,913 | 0.13% | 104,579,998 |
| 2019-01-18 | 2019-01-16 | 6.227 | 16,969,197 | +30,857 | 0.12% | 105,669,689 |
| 2019-01-17 | 2019-01-15 | 6.154 | 16,938,340 | +34,285 | 0.12% | 104,242,438 |
| 2019-01-16 | 2019-01-14 | 6.052 | 16,904,055 | +74,056 | 0.12% | 102,305,800 |
| 2019-01-15 | 2019-01-11 | 6.213 | 16,829,999 | +87,771 | 0.12% | 104,557,442 |
| 2019-01-14 | 2019-01-10 | 6.038 | 16,742,228 | +512,223 | 0.12% | 101,082,240 |
| 2019-01-11 | 2019-01-09 | 6.154 | 16,230,005 | -94,627 | 0.12% | 99,883,181 |
| 2019-01-10 | 2019-01-08 | 6.096 | 16,324,632 | +175,541 | 0.12% | 99,513,258 |
| 2019-01-09 | 2019-01-07 | 6.110 | 16,149,091 | +60,342 | 0.12% | 98,678,688 |
| 2019-01-08 | 2019-01-04 | 6.110 | 16,088,749 | +20,571 | 0.12% | 98,309,970 |
| 2019-01-07 | 2019-01-03 | 6.067 | 16,068,178 | -686 | 0.12% | 97,481,281 |
| 2019-01-03 | 2018-12-31 | 6.023 | 16,068,864 | +73,371 | 0.12% | 96,782,423 |
| 2019-01-02 | 2018-12-27 | 6.081 | 15,995,493 | +477,252 | 0.12% | 97,273,591 |
| 2018-12-28 | 2018-12-24 | 6.067 | 15,518,241 | +176,227 | 0.11% | 94,144,962 |
| 2018-12-27 | 2018-12-20 | 6.285 | 15,342,014 | +65,828 | 0.11% | 96,431,941 |
| 2018-12-21 | 2018-12-19 | 6.417 | 15,276,186 | +16,457 | 0.11% | 98,023,200 |
| 2018-12-20 | 2018-12-18 | 6.460 | 15,259,729 | +27,428 | 0.11% | 98,585,220 |
| 2018-12-19 | 2018-12-17 | 6.490 | 15,232,301 | +6,857 | 0.11% | 98,852,302 |
| 2018-12-18 | 2018-12-14 | 6.490 | 15,225,444 | +9,600 | 0.11% | 98,807,802 |
| 2018-12-17 | 2018-12-13 | 6.592 | 15,215,844 | +63,771 | 0.11% | 100,298,802 |
| 2018-12-14 | 2018-12-12 | 6.548 | 15,152,073 | +6,857 | 0.11% | 99,215,530 |
| 2018-12-13 | 2018-12-11 | 6.475 | 15,145,216 | +11,657 | 0.11% | 98,066,281 |
| 2018-12-12 | 2018-12-10 | 6.475 | 15,133,559 | +39,771 | 0.11% | 97,990,801 |
| 2018-12-11 | 2018-12-07 | 6.519 | 15,093,788 | +90,513 | 0.11% | 98,393,641 |
| 2018-12-10 | 2018-12-06 | 6.621 | 15,003,275 | +96,000 | 0.11% | 99,335,203 |
| 2018-12-07 | 2018-12-05 | 6.738 | 14,907,275 | +55,542 | 0.11% | 100,438,797 |
| 2018-12-06 | 2018-12-04 | 6.913 | 14,851,733 | -6,172 | 0.11% | 102,663,659 |
| 2018-12-05 | 2018-12-03 | 7.131 | 14,857,905 | -83,656 | 0.11% | 105,956,523 |
| 2018-12-04 | 2018-11-30 | 6.898 | 14,941,561 | -17,143 | 0.11% | 103,066,701 |
| 2018-12-03 | 2018-11-29 | 6.781 | 14,958,704 | -3,428 | 0.11% | 101,439,753 |
| 2018-11-30 | 2018-11-28 | 6.825 | 14,962,132 | +127,541 | 0.11% | 102,117,600 |
| 2018-11-29 | 2018-11-27 | 6.767 | 14,834,591 | +3,429 | 0.11% | 100,381,763 |
| 2018-11-28 | 2018-11-26 | 6.767 | 14,831,162 | -22,628 | 0.11% | 100,358,560 |
| 2018-11-27 | 2018-11-23 | 6.621 | 14,853,790 | +39,085 | 0.11% | 98,345,478 |
| 2018-11-26 | 2018-11-22 | 6.635 | 14,814,705 | +28,800 | 0.11% | 98,302,750 |
| 2018-11-23 | 2018-11-21 | 6.723 | 14,785,905 | +6,171 | 0.11% | 99,405,428 |
| 2018-11-22 | 2018-11-20 | 6.635 | 14,779,734 | +37,028 | 0.11% | 98,070,700 |
| 2018-11-21 | 2018-11-19 | 6.679 | 14,742,706 | +34,971 | 0.11% | 98,470,002 |
| 2018-11-20 | 2018-11-16 | 6.767 | 14,707,735 | +45,257 | 0.11% | 99,523,362 |
| 2018-11-19 | 2018-11-15 | 6.825 | 14,662,478 | +3,429 | 0.11% | 100,072,440 |
| 2018-11-16 | 2018-11-14 | 6.665 | 14,659,049 | +118,627 | 0.11% | 97,697,457 |
| 2018-11-15 | 2018-11-13 | 6.767 | 14,540,422 | +67,885 | 0.11% | 98,391,199 |
| 2018-11-14 | 2018-11-12 | 6.971 | 14,472,537 | +20,571 | 0.11% | 100,886,679 |
| 2018-11-13 | 2018-11-09 | 6.971 | 14,451,966 | +21,943 | 0.11% | 100,743,281 |
| 2018-11-12 | 2018-11-08 | 7.175 | 14,430,023 | -26,057 | 0.11% | 103,536,478 |
| 2018-11-09 | 2018-11-07 | 7.248 | 14,456,080 | -33,600 | 0.11% | 104,777,539 |
| 2018-11-08 | 2018-11-06 | 7.131 | 14,489,680 | -30,857 | 0.11% | 103,330,592 |
| 2018-11-07 | 2018-11-05 | 7.088 | 14,520,537 | -54,170 | 0.11% | 102,915,363 |
| 2018-11-06 | 2018-11-02 | 7.146 | 14,574,707 | -161,827 | 0.11% | 104,149,497 |
| 2018-11-05 | 2018-11-01 | 6.854 | 14,736,534 | -42,514 | 0.11% | 101,007,697 |
| 2018-11-02 | 2018-10-31 | 6.825 | 14,779,048 | -21,943 | 0.11% | 100,868,038 |
| 2018-11-01 | 2018-10-30 | 6.665 | 14,800,991 | -25,371 | 0.11% | 98,643,451 |
| 2018-10-30 | 2018-10-26 | 6.781 | 14,826,362 | -686 | 0.11% | 100,542,300 |
| 2018-10-29 | 2018-10-25 | 6.825 | 14,827,048 | -3,428 | 0.11% | 101,195,642 |
| 2018-10-26 | 2018-10-24 | 6.825 | 14,830,476 | -66,514 | 0.11% | 101,219,038 |
| 2018-10-25 | 2018-10-23 | 6.708 | 14,896,990 | +44,571 | 0.11% | 99,935,001 |
| 2018-10-24 | 2018-10-22 | 6.840 | 14,852,419 | +19,200 | 0.11% | 101,585,401 |
| 2018-10-23 | 2018-10-19 | 6.738 | 14,833,219 | -2,057 | 0.11% | 99,939,839 |
| 2018-10-22 | 2018-10-18 | 6.738 | 14,835,276 | +15,085 | 0.11% | 99,953,698 |
| 2018-10-19 | 2018-10-16 | 6.723 | 14,820,191 | +51,428 | 0.11% | 99,635,932 |
| 2018-10-18 | 2018-10-15 | 6.738 | 14,768,763 | +35,657 | 0.11% | 99,505,563 |
| 2018-10-16 | 2018-10-12 | 6.898 | 14,733,106 | -92,570 | 0.11% | 101,628,781 |
| 2018-10-15 | 2018-10-11 | 6.825 | 14,825,676 | +34,971 | 0.11% | 101,186,278 |
| 2018-10-12 | 2018-10-10 | 7.044 | 14,790,705 | -6,857 | 0.11% | 104,183,098 |
| 2018-10-11 | 2018-10-09 | 6.956 | 14,797,562 | -6,857 | 0.11% | 102,936,598 |
| 2018-10-10 | 2018-10-08 | 6.869 | 14,804,419 | +74,056 | 0.11% | 101,688,897 |
| 2018-10-09 | 2018-10-05 | 6.883 | 14,730,363 | -27,428 | 0.11% | 101,395,040 |
| 2018-10-08 | 2018-10-04 | 6.825 | 14,757,791 | +103,541 | 0.11% | 100,722,958 |
| 2018-10-05 | 2018-10-03 | 7.073 | 14,654,250 | -10,285 | 0.11% | 103,649,353 |
| 2018-10-04 | 2018-10-02 | 7.044 | 14,664,535 | -6,857 | 0.11% | 103,294,379 |
| 2018-10-03 | 2018-09-28 | 7.190 | 14,671,392 | -69,257 | 0.11% | 105,482,279 |
| 2018-10-02 | 2018-09-27 | 6.971 | 14,740,649 | -19,885 | 0.11% | 102,755,663 |
| 2018-09-28 | 2018-09-26 | 7.073 | 14,760,534 | +5,486 | 0.11% | 104,401,099 |
| 2018-09-27 | 2018-09-24 | 7.044 | 14,755,048 | +685 | 0.11% | 103,931,937 |
| 2018-09-26 | 2018-09-21 | 7.248 | 14,754,363 | -152,227 | 0.11% | 106,939,492 |
| 2018-09-24 | 2018-09-20 | 7.088 | 14,906,590 | -30,171 | 0.11% | 105,651,542 |
| 2018-09-21 | 2018-09-19 | 6.985 | 14,936,761 | -30,857 | 0.11% | 104,340,571 |
| 2018-09-20 | 2018-09-18 | 6.854 | 14,967,618 | -13,714 | 0.11% | 102,591,602 |
| 2018-09-19 | 2018-09-17 | 6.723 | 14,981,332 | +2,743 | 0.11% | 100,719,281 |
| 2018-09-18 | 2018-09-14 | 6.825 | 14,978,589 | -125,484 | 0.11% | 102,229,920 |
| 2018-09-17 | 2018-09-13 | 6.825 | 15,104,073 | -14,400 | 0.11% | 103,086,357 |
| 2018-09-14 | 2018-09-12 | 6.694 | 15,118,473 | +23,999 | 0.11% | 101,200,318 |
| 2018-09-13 | 2018-09-11 | 6.810 | 15,094,474 | -2,742 | 0.11% | 102,800,713 |
| 2018-09-12 | 2018-09-10 | 6.781 | 15,097,216 | +47,999 | 0.11% | 102,379,047 |
| 2018-09-11 | 2018-09-07 | 6.898 | 15,049,217 | -111,084 | 0.11% | 103,809,311 |
| 2018-09-10 | 2018-09-06 | 6.840 | 15,160,301 | -58,971 | 0.11% | 103,691,207 |
| 2018-09-07 | 2018-09-05 | 6.708 | 15,219,272 | +65,142 | 0.11% | 102,096,998 |
| 2018-09-06 | 2018-09-04 | 6.898 | 15,154,130 | -13,714 | 0.11% | 104,532,999 |
| 2018-09-05 | 2018-09-03 | 6.825 | 15,167,844 | -185,827 | 0.11% | 103,521,598 |
| 2018-09-04 | 2018-08-31 | 6.738 | 15,353,671 | -35,657 | 0.11% | 103,446,421 |
| 2018-09-03 | 2018-08-30 | 6.738 | 15,389,328 | -365,482 | 0.11% | 103,686,662 |
| 2018-08-31 | 2018-08-29 | 6.738 | 15,754,810 | +667,879 | 0.12% | 106,149,122 |
| 2018-08-30 | 2018-08-28 | 6.942 | 15,086,931 | -126,856 | 0.11% | 104,729,521 |
| 2018-08-29 | 2018-08-27 | 6.796 | 15,213,787 | +213,941 | 0.11% | 103,391,423 |
| 2018-08-28 | 2018-08-24 | 6.621 | 14,999,846 | +68,571 | 0.11% | 99,312,500 |
| 2018-08-27 | 2018-08-23 | 6.679 | 14,931,275 | +52,799 | 0.11% | 99,729,498 |
| 2018-08-24 | 2018-08-22 | 6.825 | 14,878,476 | +17,829 | 0.11% | 101,546,641 |
| 2018-08-23 | 2018-08-21 | 6.752 | 14,860,647 | +50,742 | 0.11% | 100,341,357 |
| 2018-08-22 | 2018-08-20 | 6.825 | 14,809,905 | -68,571 | 0.11% | 101,078,640 |
| 2018-08-21 | 2018-08-17 | 6.985 | 14,878,476 | +98,056 | 0.11% | 103,933,421 |
| 2018-08-20 | 2018-08-16 | 7.000 | 14,780,420 | +723,421 | 0.11% | 103,464,002 |
| 2018-08-17 | 2018-08-15 | 7.117 | 14,056,999 | +766,621 | 0.10% | 100,040,004 |
| 2018-08-16 | 2018-08-14 | 7.335 | 13,290,378 | -6,857 | 0.10% | 97,491,461 |
| 2018-08-15 | 2018-08-13 | 7.292 | 13,297,235 | +6,171 | 0.10% | 96,960,001 |
| 2018-08-14 | 2018-08-10 | 7.540 | 13,291,064 | -12,342 | 0.10% | 100,210,114 |
| 2018-08-13 | 2018-08-09 | 7.481 | 13,303,406 | +35,657 | 0.10% | 99,527,128 |
| 2018-08-10 | 2018-08-08 | 7.423 | 13,267,749 | +19,885 | 0.10% | 98,486,407 |
| 2018-08-09 | 2018-08-07 | 7.438 | 13,247,864 | -2,743 | 0.10% | 98,532,000 |
| 2018-08-08 | 2018-08-06 | 7.292 | 13,250,607 | -72,685 | 0.10% | 96,620,002 |
| 2018-08-07 | 2018-08-03 | 7.335 | 13,323,292 | -16,457 | 0.10% | 97,732,902 |
| 2018-08-06 | 2018-08-02 | 7.321 | 13,339,749 | +29,486 | 0.10% | 97,659,082 |
| 2018-08-03 | 2018-08-01 | 7.540 | 13,310,263 | +74,742 | 0.10% | 100,354,868 |
| 2018-08-02 | 2018-07-31 | 7.671 | 13,235,521 | -65,828 | 0.10% | 101,528,518 |
| 2018-08-01 | 2018-07-30 | 7.554 | 13,301,349 | -59,657 | 0.10% | 100,481,639 |
| 2018-07-31 | 2018-07-27 | 7.569 | 13,361,006 | -23,999 | 0.10% | 101,127,153 |
| 2018-07-30 | 2018-07-26 | 7.583 | 13,385,005 | -63,085 | 0.10% | 101,503,997 |
| 2018-07-27 | 2018-07-25 | 7.569 | 13,448,090 | -100,799 | 0.10% | 101,786,276 |
| 2018-07-26 | 2018-07-24 | 7.423 | 13,548,889 | +46,628 | 0.10% | 100,573,307 |
| 2018-07-25 | 2018-07-23 | 7.321 | 13,502,261 | +2,057 | 0.10% | 98,848,817 |
| 2018-07-24 | 2018-07-20 | 7.306 | 13,500,204 | -76,799 | 0.10% | 98,636,878 |
| 2018-07-23 | 2018-07-19 | 7.131 | 13,577,003 | -7,543 | 0.10% | 96,821,997 |
| 2018-07-20 | 2018-07-18 | 7.335 | 13,584,546 | -44,571 | 0.10% | 99,649,328 |
| 2018-07-19 | 2018-07-17 | 7.321 | 13,629,117 | -12,343 | 0.10% | 99,777,519 |
| 2018-07-18 | 2018-07-16 | 7.379 | 13,641,460 | -49,371 | 0.10% | 100,663,641 |
| 2018-07-17 | 2018-07-13 | 7.306 | 13,690,831 | -17,143 | 0.10% | 100,029,661 |
| 2018-07-16 | 2018-07-12 | 7.233 | 13,707,974 | -8,914 | 0.10% | 99,155,363 |
| 2018-07-13 | 2018-07-11 | 7.190 | 13,716,888 | -685 | 0.10% | 98,619,722 |
| 2018-07-12 | 2018-07-10 | 7.408 | 13,717,573 | -39,771 | 0.10% | 101,625,397 |
| 2018-07-11 | 2018-07-09 | 7.204 | 13,757,344 | +23,999 | 0.10% | 99,111,217 |
| 2018-07-10 | 2018-07-06 | 7.146 | 13,733,345 | -685 | 0.10% | 98,137,202 |
| 2018-07-09 | 2018-07-05 | 7.175 | 13,734,030 | -132,342 | 0.10% | 98,542,677 |
| 2018-07-06 | 2018-07-04 | 7.160 | 13,866,372 | -72,685 | 0.10% | 99,290,021 |
| 2018-07-05 | 2018-07-03 | 7.277 | 13,939,057 | -27,428 | 0.10% | 101,436,721 |
| 2018-07-04 | 2018-06-29 | 7.716 | 13,966,485 | +44,571 | 0.10% | 107,771,276 |
| 2018-07-03 | 2018-06-28 | 7.550 | 13,921,914 | +473,467 | 0.10% | 105,114,821 |
| 2018-06-29 | 2018-06-27 | 7.565 | 13,448,447 | -131,783 | 0.10% | 101,743,077 |
| 2018-06-28 | 2018-06-26 | 7.822 | 13,580,230 | -165,556 | 0.10% | 106,226,260 |
| 2018-06-27 | 2018-06-25 | 7.898 | 13,745,786 | +2,649 | 0.10% | 108,559,110 |
| 2018-06-26 | 2018-06-22 | 7.898 | 13,743,137 | +52,978 | 0.10% | 108,538,189 |
| 2018-06-25 | 2018-06-21 | 8.079 | 13,690,159 | -44,369 | 0.10% | 110,600,548 |
| 2018-06-22 | 2018-06-20 | 8.064 | 13,734,528 | -49,667 | 0.10% | 110,751,598 |
| 2018-06-21 | 2018-06-19 | 7.898 | 13,784,195 | -662 | 0.10% | 108,862,450 |
| 2018-06-20 | 2018-06-15 | 8.124 | 13,784,857 | +12,582 | 0.10% | 111,990,078 |
| 2018-06-19 | 2018-06-14 | 8.124 | 13,772,275 | -8,609 | 0.10% | 111,887,860 |
| 2018-06-15 | 2018-06-13 | 8.064 | 13,780,884 | +82,778 | 0.10% | 111,125,401 |
| 2018-06-14 | 2018-06-12 | 8.124 | 13,698,106 | +18,542 | 0.10% | 111,285,301 |
| 2018-06-13 | 2018-06-11 | 7.988 | 13,679,564 | +7,947 | 0.10% | 109,275,533 |
| 2018-06-12 | 2018-06-08 | 8.169 | 13,671,617 | -84,102 | 0.10% | 111,689,450 |
| 2018-06-11 | 2018-06-07 | 8.441 | 13,755,719 | -105,294 | 0.10% | 116,115,477 |
| 2018-06-08 | 2018-06-06 | 8.396 | 13,861,013 | -70,858 | 0.11% | 116,376,360 |
| 2018-06-07 | 2018-06-05 | 8.336 | 13,931,871 | -269,525 | 0.11% | 116,129,760 |
| 2018-06-06 | 2018-06-04 | 8.200 | 14,201,396 | -80,129 | 0.11% | 116,446,348 |
| 2018-06-05 | 2018-06-01 | 7.852 | 14,281,525 | +54,302 | 0.11% | 112,143,197 |
| 2018-06-04 | 2018-05-31 | 7.928 | 14,227,223 | +64,236 | 0.11% | 112,791,000 |
| 2018-06-01 | 2018-05-30 | 8.018 | 14,162,987 | +44,369 | 0.11% | 113,564,968 |
| 2018-05-31 | 2018-05-29 | 7.928 | 14,118,618 | +46,355 | 0.11% | 111,929,998 |
| 2018-05-30 | 2018-05-28 | 8.200 | 14,072,263 | +61,587 | 0.11% | 115,387,504 |
| 2018-05-29 | 2018-05-25 | 8.351 | 14,010,676 | -13,244 | 0.11% | 116,998,213 |
| 2018-05-28 | 2018-05-24 | 8.396 | 14,023,920 | +91,387 | 0.11% | 117,744,119 |
| 2018-05-25 | 2018-05-23 | 8.396 | 13,932,533 | -125,823 | 0.11% | 116,976,838 |
| 2018-05-24 | 2018-05-21 | 8.396 | 14,058,356 | -17,218 | 0.11% | 118,033,241 |
| 2018-05-23 | 2018-05-18 | 8.381 | 14,075,574 | -171,516 | 0.11% | 117,965,253 |
| 2018-05-21 | 2018-05-17 | 8.200 | 14,247,090 | +8,609 | 0.11% | 116,821,022 |
| 2018-05-18 | 2018-05-16 | 8.260 | 14,238,481 | -298,663 | 0.11% | 117,610,472 |
| 2018-05-17 | 2018-05-15 | 8.215 | 14,537,144 | -70,196 | 0.11% | 119,418,881 |
| 2018-05-16 | 2018-05-14 | 8.154 | 14,607,340 | -5,669,963 | 0.11% | 119,113,203 |
| 2018-05-15 | 2018-05-11 | 8.094 | 20,277,303 | +292,704 | 0.15% | 164,123,204 |
| 2018-05-14 | 2018-05-10 | 7.988 | 19,984,599 | +39,733 | 0.15% | 159,641,616 |
| 2018-05-11 | 2018-05-09 | 8.003 | 19,944,866 | +158,272 | 0.15% | 159,625,400 |
| 2018-05-10 | 2018-05-08 | 8.109 | 19,786,594 | -60,263 | 0.15% | 160,450,226 |
| 2018-05-09 | 2018-05-07 | 7.988 | 19,846,857 | -37,084 | 0.15% | 158,541,301 |
| 2018-05-08 | 2018-05-04 | 7.852 | 19,883,941 | +94,698 | 0.15% | 156,135,197 |
| 2018-05-07 | 2018-05-03 | 7.958 | 19,789,243 | +38,409 | 0.15% | 157,483,407 |
| 2018-05-04 | 2018-05-02 | 8.124 | 19,750,834 | -111,916 | 0.15% | 160,458,497 |
| 2018-05-03 | 2018-04-30 | 8.185 | 19,862,750 | -1,199,950 | 0.15% | 162,567,478 |
| 2018-05-02 | 2018-04-27 | 7.822 | 21,062,700 | +261,578 | 0.16% | 164,755,077 |
| 2018-04-30 | 2018-04-26 | 7.867 | 20,801,122 | +9,934 | 0.16% | 163,651,311 |
| 2018-04-27 | 2018-04-25 | 7.988 | 20,791,188 | -681,429 | 0.16% | 166,084,836 |
| 2018-04-26 | 2018-04-24 | 8.109 | 21,472,617 | -331,112 | 0.16% | 174,122,249 |
| 2018-04-25 | 2018-04-23 | 7.958 | 21,803,729 | -125,823 | 0.17% | 173,514,749 |
| 2018-04-24 | 2018-04-20 | 7.792 | 21,929,552 | -23,840 | 0.17% | 170,873,402 |
| 2018-04-23 | 2018-04-19 | 7.973 | 21,953,392 | -72,844 | 0.17% | 175,037,282 |
| 2018-04-20 | 2018-04-18 | 7.913 | 22,026,236 | +5,042,174 | 0.17% | 174,287,637 |
| 2018-04-19 | 2018-04-17 | 7.747 | 16,984,062 | +13,244 | 0.13% | 131,569,110 |
| 2018-04-18 | 2018-04-16 | 7.671 | 16,970,818 | -33,773 | 0.13% | 130,185,164 |
| 2018-04-17 | 2018-04-13 | 7.852 | 17,004,591 | -142,378 | 0.13% | 133,525,600 |
| 2018-04-16 | 2018-04-12 | 7.747 | 17,146,969 | +6,622 | 0.13% | 132,831,089 |
| 2018-04-13 | 2018-04-11 | 7.852 | 17,140,347 | -108,605 | 0.13% | 134,591,601 |
| 2018-04-12 | 2018-04-10 | 7.867 | 17,248,952 | -441,041 | 0.13% | 135,704,873 |
| 2018-04-11 | 2018-04-09 | 7.671 | 17,689,993 | -122,511 | 0.13% | 135,702,041 |
| 2018-04-10 | 2018-04-06 | 7.535 | 17,812,504 | -35,760 | 0.14% | 134,221,017 |
| 2018-04-09 | 2018-04-04 | 7.414 | 17,848,264 | +1,324 | 0.14% | 132,334,317 |
| 2018-04-06 | 2018-04-03 | 7.626 | 17,846,940 | -868,838 | 0.14% | 136,097,500 |
| 2018-04-04 | 2018-03-29 | 7.445 | 18,715,778 | -980,754 | 0.14% | 139,331,660 |
| 2018-04-03 | 2018-03-28 | 7.611 | 19,696,532 | -111,916 | 0.15% | 149,904,720 |
| 2018-03-29 | 2018-03-27 | 7.641 | 19,808,448 | +32,449 | 0.15% | 151,354,721 |
| 2018-03-28 | 2018-03-26 | 7.611 | 19,775,999 | -210,587 | 0.15% | 150,509,521 |
| 2018-03-27 | 2018-03-23 | 7.279 | 19,986,586 | +75,493 | 0.15% | 145,472,419 |
| 2018-03-26 | 2018-03-22 | 7.445 | 19,911,093 | -26,489 | 0.15% | 148,230,313 |
| 2018-03-23 | 2018-03-21 | 7.384 | 19,937,582 | +32,449 | 0.15% | 147,223,233 |
| 2018-03-22 | 2018-03-20 | 7.535 | 19,905,133 | +28,476 | 0.15% | 149,989,423 |
| 2018-03-21 | 2018-03-19 | 7.671 | 19,876,657 | -18,542 | 0.15% | 152,476,200 |
| 2018-03-20 | 2018-03-16 | 7.565 | 19,895,199 | -1,002,608 | 0.15% | 150,515,428 |
| 2018-03-19 | 2018-03-15 | 7.565 | 20,897,807 | +3,974 | 0.16% | 158,100,574 |
| 2018-03-16 | 2018-03-14 | 7.460 | 20,893,833 | +9,933 | 0.16% | 155,861,939 |
| 2018-03-15 | 2018-03-13 | 7.611 | 20,883,900 | -396,672 | 0.16% | 158,941,441 |
| 2018-03-14 | 2018-03-12 | 7.535 | 21,280,572 | -129,134 | 0.16% | 160,353,649 |
| 2018-03-13 | 2018-03-09 | 7.414 | 21,409,706 | -26,489 | 0.16% | 158,740,302 |
| 2018-03-12 | 2018-03-08 | 7.414 | 21,436,195 | -38,409 | 0.16% | 158,936,702 |
| 2018-03-09 | 2018-03-07 | 7.369 | 21,474,604 | -107,280 | 0.16% | 158,248,642 |
| 2018-03-08 | 2018-03-06 | 7.354 | 21,581,884 | -219,196 | 0.16% | 158,713,300 |
| 2018-03-07 | 2018-03-05 | 7.188 | 21,801,080 | +7,284 | 0.17% | 156,703,958 |
| 2018-03-06 | 2018-03-02 | 7.339 | 21,793,796 | -99,996 | 0.17% | 159,942,602 |
| 2018-03-05 | 2018-03-01 | 7.445 | 21,893,792 | -149,000 | 0.17% | 162,990,733 |
| 2018-03-02 | 2018-02-28 | 7.324 | 22,042,792 | -9,271 | 0.17% | 161,437,100 |
| 2018-03-01 | 2018-02-27 | 7.414 | 22,052,063 | +79,467 | 0.17% | 163,502,999 |
| 2018-02-28 | 2018-02-26 | 7.430 | 21,972,596 | +33,111 | 0.17% | 163,245,598 |
| 2018-02-27 | 2018-02-23 | 7.414 | 21,939,485 | -33,774 | 0.17% | 162,668,299 |
| 2018-02-26 | 2018-02-22 | 7.294 | 21,973,259 | -306,609 | 0.17% | 160,264,234 |
| 2018-02-23 | 2018-02-21 | 7.309 | 22,279,868 | -284,757 | 0.17% | 162,836,958 |
| 2018-02-22 | 2018-02-20 | 7.112 | 22,564,625 | -12,582 | 0.17% | 160,488,543 |
| 2018-02-21 | 2018-02-15 | 7.173 | 22,577,207 | +164,232 | 0.17% | 161,941,751 |
| 2018-02-20 | 2018-02-13 | 6.856 | 22,412,975 | -309,259 | 0.17% | 153,656,298 |
| 2018-02-14 | 2018-02-12 | 6.810 | 22,722,234 | -203,303 | 0.17% | 154,747,120 |
| 2018-02-13 | 2018-02-09 | 6.765 | 22,925,537 | +105,956 | 0.17% | 155,093,121 |
| 2018-02-12 | 2018-02-08 | 7.037 | 22,819,581 | -1,987 | 0.17% | 160,578,940 |
| 2018-02-09 | 2018-02-07 | 7.097 | 22,821,568 | -403,956 | 0.17% | 161,971,403 |
| 2018-02-08 | 2018-02-06 | 7.279 | 23,225,524 | +111,253 | 0.18% | 169,047,038 |
| 2018-02-07 | 2018-02-05 | 7.792 | 23,114,271 | -272,836 | 0.18% | 180,104,643 |
| 2018-02-06 | 2018-02-02 | 7.852 | 23,387,107 | -5,960 | 0.18% | 183,643,200 |
| 2018-02-05 | 2018-02-01 | 7.898 | 23,393,067 | +1,188,692 | 0.18% | 184,749,750 |
| 2018-02-02 | 2018-01-31 | 7.898 | 22,204,375 | -345,681 | 0.17% | 175,361,902 |
| 2018-02-01 | 2018-01-30 | 7.762 | 22,550,056 | -250,983 | 0.17% | 175,027,282 |
| 2018-01-31 | 2018-01-29 | 7.883 | 22,801,039 | -1,037,043 | 0.17% | 179,729,823 |
| 2018-01-30 | 2018-01-26 | 7.505 | 23,838,082 | -2,561,483 | 0.18% | 178,905,093 |
| 2018-01-29 | 2018-01-25 | 7.067 | 26,399,565 | -279,458 | 0.20% | 186,568,203 |
| 2018-01-26 | 2018-01-24 | 7.279 | 26,679,023 | -334,423 | 0.20% | 194,183,339 |
| 2018-01-25 | 2018-01-23 | 7.309 | 27,013,446 | -782,749 | 0.21% | 197,433,278 |
| 2018-01-24 | 2018-01-22 | 7.218 | 27,796,195 | -348,330 | 0.21% | 200,635,719 |
| 2018-01-23 | 2018-01-19 | 7.248 | 28,144,525 | -450,312 | 0.21% | 203,999,999 |
| 2018-01-22 | 2018-01-18 | 7.248 | 28,594,837 | -1,797,277 | 0.22% | 207,263,997 |
| 2018-01-19 | 2018-01-17 | 6.961 | 30,392,114 | +158,934 | 0.23% | 211,571,342 |
| 2018-01-18 | 2018-01-16 | 6.992 | 30,233,180 | -768,842 | 0.23% | 211,378,020 |
| 2018-01-17 | 2018-01-15 | 6.825 | 31,002,022 | -372,170 | 0.24% | 211,603,799 |
| 2018-01-16 | 2018-01-12 | 6.780 | 31,374,192 | -522,495 | 0.24% | 212,722,729 |
| 2018-01-15 | 2018-01-11 | 6.735 | 31,896,687 | -225,818 | 0.24% | 214,820,360 |
| 2018-01-12 | 2018-01-10 | 6.705 | 32,122,505 | -235,752 | 0.24% | 215,371,078 |
| 2018-01-11 | 2018-01-09 | 6.735 | 32,358,257 | -116,552 | 0.25% | 217,928,979 |
| 2018-01-10 | 2018-01-08 | 6.720 | 32,474,809 | +162,245 | 0.25% | 218,223,553 |
| 2018-01-09 | 2018-01-05 | 6.539 | 32,312,564 | +216,548 | 0.25% | 211,278,022 |
| 2018-01-08 | 2018-01-04 | 6.327 | 32,096,016 | +96,022 | 0.24% | 203,076,727 |
| 2018-01-05 | 2018-01-03 | 6.191 | 31,999,994 | +89,400 | 0.24% | 198,120,201 |
| 2018-01-04 | 2018-01-02 | 6.237 | 31,910,594 | -700,633 | 0.24% | 199,012,312 |
| 2018-01-03 | 2017-12-29 | 6.131 | 32,611,227 | +237,076 | 0.25% | 199,934,701 |
| 2018-01-02 | 2017-12-28 | 6.206 | 32,374,151 | +129,796 | 0.25% | 200,925,573 |
| 2017-12-29 | 2017-12-27 | 6.161 | 32,244,355 | +248,997 | 0.25% | 198,659,282 |
| 2017-12-28 | 2017-12-22 | 6.176 | 31,995,358 | +157,609 | 0.24% | 197,608,348 |
| 2017-12-27 | 2017-12-21 | 6.101 | 31,837,749 | +276,147 | 0.24% | 194,231,080 |
| 2017-12-22 | 2017-12-20 | 6.131 | 31,561,602 | +178,139 | 0.24% | 193,499,603 |
| 2017-12-21 | 2017-12-19 | 6.116 | 31,383,463 | +501,966 | 0.24% | 191,933,549 |
| 2017-12-20 | 2017-12-18 | 6.116 | 30,881,497 | +400,645 | 0.23% | 188,863,648 |
| 2017-12-19 | 2017-12-15 | 6.101 | 30,480,852 | +4,671,991 | 0.23% | 185,953,121 |
| 2017-12-18 | 2017-12-14 | 6.418 | 25,808,861 | +169,530 | 0.20% | 165,635,253 |
| 2017-12-15 | 2017-12-13 | 6.584 | 25,639,331 | +58,275 | 0.19% | 168,806,118 |
| 2017-12-14 | 2017-12-12 | 6.493 | 25,581,056 | -7,284 | 0.19% | 166,104,703 |
| 2017-12-13 | 2017-12-11 | 6.508 | 25,588,340 | -16,556 | 0.19% | 166,538,400 |
| 2017-12-12 | 2017-12-08 | 6.539 | 25,604,896 | -18,542 | 0.19% | 167,419,453 |
| 2017-12-11 | 2017-12-07 | 6.508 | 25,623,438 | +14,569 | 0.19% | 166,766,831 |
| 2017-12-08 | 2017-12-06 | 6.554 | 25,608,869 | +183,436 | 0.19% | 167,832,141 |
| 2017-12-07 | 2017-12-05 | 6.629 | 25,425,433 | +7,947 | 0.19% | 168,549,661 |
| 2017-12-06 | 2017-12-04 | 6.659 | 25,417,486 | -11,258 | 0.19% | 169,264,619 |
| 2017-12-05 | 2017-12-01 | 6.644 | 25,428,744 | +2,649 | 0.19% | 168,955,600 |
| 2017-12-01 | 2017-11-29 | 6.644 | 25,426,095 | -1,325 | 0.19% | 168,938,000 |
| 2017-11-30 | 2017-11-28 | 6.735 | 25,427,420 | +3,974 | 0.19% | 171,250,623 |
| 2017-11-29 | 2017-11-27 | 6.735 | 25,423,446 | +36,422 | 0.19% | 171,223,859 |
| 2017-11-28 | 2017-11-24 | 6.765 | 25,387,024 | +3,311 | 0.19% | 171,745,281 |
| 2017-11-27 | 2017-11-23 | 6.705 | 25,383,713 | +30,463 | 0.19% | 170,189,642 |
| 2017-11-24 | 2017-11-22 | 6.750 | 25,353,250 | -106,618 | 0.19% | 171,133,947 |
| 2017-11-23 | 2017-11-21 | 6.720 | 25,459,868 | -27,152 | 0.19% | 171,084,697 |
| 2017-11-22 | 2017-11-20 | 6.599 | 25,487,020 | +99,996 | 0.19% | 168,188,192 |
| 2017-11-21 | 2017-11-17 | 6.705 | 25,387,024 | +21,854 | 0.19% | 170,211,841 |
| 2017-11-20 | 2017-11-16 | 6.705 | 25,365,170 | +83,440 | 0.19% | 170,065,317 |
| 2017-11-17 | 2017-11-15 | 6.644 | 25,281,730 | +710,566 | 0.19% | 167,978,799 |
| 2017-11-16 | 2017-11-14 | 6.750 | 24,571,164 | +503,953 | 0.19% | 165,854,882 |
| 2017-11-15 | 2017-11-13 | 6.886 | 24,067,211 | +11,258 | 0.18% | 165,724,079 |
| 2017-11-14 | 2017-11-10 | 6.946 | 24,055,953 | +49,004 | 0.18% | 167,099,597 |
| 2017-11-13 | 2017-11-09 | 6.886 | 24,006,949 | -64,236 | 0.18% | 165,309,122 |
| 2017-11-10 | 2017-11-08 | 6.886 | 24,071,185 | +256,943 | 0.18% | 165,751,443 |
| 2017-11-09 | 2017-11-07 | 7.022 | 23,814,242 | -45,693 | 0.18% | 167,218,653 |
| 2017-11-08 | 2017-11-06 | 7.022 | 23,859,935 | +163,569 | 0.18% | 167,539,500 |
| 2017-11-07 | 2017-11-03 | 7.052 | 23,696,366 | -19,866 | 0.18% | 167,106,612 |
| 2017-11-06 | 2017-11-02 | 7.022 | 23,716,232 | -43,045 | 0.18% | 166,530,447 |
| 2017-11-03 | 2017-11-01 | 7.052 | 23,759,277 | -123,836 | 0.18% | 167,550,260 |
| 2017-11-02 | 2017-10-31 | 7.112 | 23,883,113 | -119,862 | 0.18% | 169,866,151 |
| 2017-11-01 | 2017-10-30 | 7.007 | 24,002,975 | -429,122 | 0.18% | 168,181,437 |
| 2017-10-31 | 2017-10-27 | 6.992 | 24,432,097 | -62,911 | 0.19% | 170,819,222 |
| 2017-10-27 | 2017-10-25 | 6.825 | 24,495,008 | +78,142 | 0.19% | 167,190,280 |
| 2017-10-26 | 2017-10-24 | 6.841 | 24,416,866 | -1,986 | 0.19% | 167,025,633 |
| 2017-10-25 | 2017-10-23 | 6.901 | 24,418,852 | +69,533 | 0.19% | 168,514,179 |
| 2017-10-24 | 2017-10-20 | 6.992 | 24,349,319 | -19,866 | 0.19% | 170,240,472 |
| 2017-10-23 | 2017-10-19 | 6.886 | 24,369,185 | +86,751 | 0.19% | 167,803,437 |
| 2017-10-20 | 2017-10-18 | 7.022 | 24,282,434 | +21,853 | 0.18% | 170,506,200 |
| 2017-10-19 | 2017-10-17 | 6.976 | 24,260,581 | -25,826 | 0.18% | 169,253,703 |
| 2017-10-18 | 2017-10-16 | 6.992 | 24,286,407 | +17,880 | 0.18% | 169,800,618 |
| 2017-10-17 | 2017-10-13 | 7.037 | 24,268,527 | -8,609 | 0.18% | 170,775,018 |
| 2017-10-16 | 2017-10-12 | 7.007 | 24,277,136 | -45,031 | 0.18% | 170,102,398 |
| 2017-10-13 | 2017-10-11 | 7.082 | 24,322,167 | -67,547 | 0.18% | 172,254,317 |
| 2017-10-12 | 2017-10-10 | 7.097 | 24,389,714 | -284,094 | 0.19% | 173,100,998 |
| 2017-10-11 | 2017-10-09 | 7.007 | 24,673,808 | -36,423 | 0.19% | 172,881,757 |
| 2017-10-10 | 2017-10-06 | 7.022 | 24,710,231 | -145,027 | 0.19% | 173,510,101 |
| 2017-10-09 | 2017-10-04 | 6.931 | 24,855,258 | +33,111 | 0.19% | 172,276,471 |
| 2017-10-06 | 2017-10-03 | 6.976 | 24,822,147 | -105,293 | 0.19% | 173,171,462 |
| 2017-10-04 | 2017-09-29 | 6.780 | 24,927,440 | +92,711 | 0.19% | 169,012,578 |
| 2017-10-03 | 2017-09-28 | 6.825 | 24,834,729 | +3,311 | 0.19% | 169,509,040 |
| 2017-09-29 | 2017-09-27 | 6.825 | 24,831,418 | +54,303 | 0.19% | 169,486,441 |
| 2017-09-28 | 2017-09-26 | 6.886 | 24,777,115 | +21,191 | 0.19% | 170,612,397 |
| 2017-09-27 | 2017-09-25 | 6.841 | 24,755,924 | +65,560 | 0.19% | 169,344,988 |
| 2017-09-26 | 2017-09-22 | 6.946 | 24,690,364 | -45,694 | 0.19% | 171,506,400 |
| 2017-09-25 | 2017-09-21 | 6.946 | 24,736,058 | -45,693 | 0.19% | 171,823,803 |
| 2017-09-22 | 2017-09-20 | 6.976 | 24,781,751 | +23,840 | 0.19% | 172,889,640 |
| 2017-09-21 | 2017-09-19 | 7.007 | 24,757,911 | -37,747 | 0.19% | 173,471,040 |
| 2017-09-20 | 2017-09-18 | 7.067 | 24,795,658 | -64,898 | 0.19% | 175,233,242 |
| 2017-09-19 | 2017-09-15 | 7.112 | 24,860,556 | -147,013 | 0.19% | 176,818,112 |
| 2017-09-18 | 2017-09-14 | 7.022 | 25,007,569 | +29,137 | 0.19% | 175,597,947 |
| 2017-09-15 | 2017-09-13 | 7.067 | 24,978,432 | -9,933 | 0.19% | 176,524,923 |
| 2017-09-14 | 2017-09-12 | 7.052 | 24,988,365 | -42,382 | 0.19% | 176,217,781 |
| 2017-09-13 | 2017-09-11 | 7.112 | 25,030,747 | -31,787 | 0.19% | 178,028,578 |
| 2017-09-12 | 2017-09-08 | 7.082 | 25,062,534 | -101,983 | 0.19% | 177,497,740 |
| 2017-09-11 | 2017-09-07 | 7.037 | 25,164,517 | +51,654 | 0.19% | 177,080,003 |
| 2017-09-08 | 2017-09-06 | 7.007 | 25,112,863 | +19,867 | 0.19% | 175,958,080 |
| 2017-09-07 | 2017-09-05 | 7.007 | 25,092,996 | -3,311 | 0.19% | 175,818,878 |
| 2017-09-06 | 2017-09-04 | 7.022 | 25,096,307 | -99,334 | 0.19% | 176,221,047 |
| 2017-09-05 | 2017-09-01 | 7.082 | 25,195,641 | +2,649 | 0.19% | 178,440,429 |
| 2017-09-04 | 2017-08-31 | 7.127 | 25,192,992 | +62,911 | 0.19% | 179,562,959 |
| 2017-09-01 | 2017-08-30 | 7.248 | 25,130,081 | -626,464 | 0.19% | 182,150,401 |
| 2017-08-31 | 2017-08-29 | 7.037 | 25,756,545 | -33,773 | 0.20% | 181,246,041 |
| 2017-08-30 | 2017-08-28 | 7.037 | 25,790,318 | -399,984 | 0.20% | 181,483,698 |
| 2017-08-29 | 2017-08-25 | 6.992 | 26,190,302 | -71,520 | 0.20% | 183,111,872 |
| 2017-08-28 | 2017-08-24 | 6.946 | 26,261,822 | -40,396 | 0.20% | 182,422,201 |
| 2017-08-25 | 2017-08-22 | 6.901 | 26,302,218 | -8,608 | 0.20% | 181,511,263 |
| 2017-08-24 | 2017-08-21 | 6.886 | 26,310,826 | -105,294 | 0.20% | 181,173,357 |
| 2017-08-22 | 2017-08-18 | 6.886 | 26,416,120 | +2,649 | 0.20% | 181,898,399 |
| 2017-08-21 | 2017-08-17 | 6.916 | 26,413,471 | -68,872 | 0.20% | 182,677,878 |
| 2017-08-18 | 2017-08-16 | 6.961 | 26,482,343 | +4,636 | 0.20% | 184,353,903 |
| 2017-08-17 | 2017-08-15 | 6.916 | 26,477,707 | -35,098 | 0.20% | 183,122,140 |
| 2017-08-16 | 2017-08-14 | 6.886 | 26,512,805 | -41,720 | 0.20% | 182,564,161 |
| 2017-08-15 | 2017-08-11 | 6.810 | 26,554,525 | +101,320 | 0.20% | 180,846,490 |
| 2017-08-14 | 2017-08-10 | 6.841 | 26,453,205 | -58,938 | 0.20% | 180,955,382 |
| 2017-08-11 | 2017-08-09 | 6.871 | 26,512,143 | +18,543 | 0.20% | 182,159,253 |
| 2017-08-10 | 2017-08-08 | 6.916 | 26,493,600 | +325,152 | 0.20% | 183,232,058 |
| 2017-08-09 | 2017-08-07 | 6.916 | 26,168,448 | +13,906 | 0.20% | 180,983,278 |
| 2017-08-08 | 2017-08-04 | 6.961 | 26,154,542 | -35,760 | 0.20% | 182,071,953 |
| 2017-08-07 | 2017-08-03 | 7.007 | 26,190,302 | +5,298 | 0.20% | 183,507,362 |
| 2017-08-04 | 2017-08-02 | 7.007 | 26,185,004 | +274,161 | 0.20% | 183,470,241 |
| 2017-08-03 | 2017-08-01 | 6.946 | 25,910,843 | +247,009 | 0.20% | 179,984,199 |
| 2017-08-02 | 2017-07-31 | 6.886 | 25,663,834 | +210,588 | 0.20% | 176,718,243 |
| 2017-08-01 | 2017-07-28 | 6.871 | 25,453,246 | +171,516 | 0.19% | 174,883,798 |
| 2017-07-31 | 2017-07-27 | 6.931 | 25,281,730 | +63,573 | 0.19% | 175,232,429 |
| 2017-07-28 | 2017-07-26 | 7.037 | 25,218,157 | +64,236 | 0.19% | 177,457,462 |
| 2017-07-27 | 2017-07-25 | 7.097 | 25,153,921 | +1,324 | 0.19% | 178,524,800 |
| 2017-07-26 | 2017-07-24 | 7.097 | 25,152,597 | -68,209 | 0.19% | 178,515,404 |
| 2017-07-25 | 2017-07-21 | 7.112 | 25,220,806 | +24,503 | 0.19% | 179,380,353 |
| 2017-07-24 | 2017-07-20 | 7.143 | 25,196,303 | -39,734 | 0.19% | 179,967,038 |
| 2017-07-21 | 2017-07-19 | 7.218 | 25,236,037 | -94,036 | 0.19% | 182,156,242 |
| 2017-07-20 | 2017-07-18 | 7.203 | 25,330,073 | -49,666 | 0.19% | 182,452,503 |
| 2017-07-19 | 2017-07-17 | 7.263 | 25,379,739 | -193,370 | 0.19% | 184,343,247 |
| 2017-07-18 | 2017-07-14 | 7.233 | 25,573,109 | -138,405 | 0.19% | 184,975,431 |
| 2017-07-17 | 2017-07-13 | 7.248 | 25,711,514 | -1,616,489 | 0.20% | 186,364,802 |
| 2017-07-14 | 2017-07-12 | 7.188 | 27,328,003 | -535,077 | 0.21% | 196,430,922 |
| 2017-07-13 | 2017-07-11 | 7.022 | 27,863,080 | -530,441 | 0.21% | 195,648,751 |
| 2017-07-12 | 2017-07-10 | 6.795 | 28,393,521 | -13,245 | 0.22% | 192,941,998 |
| 2017-07-11 | 2017-07-07 | 6.901 | 28,406,766 | -47,018 | 0.22% | 196,034,721 |
| 2017-07-10 | 2017-07-06 | 6.931 | 28,453,784 | -44,369 | 0.22% | 197,218,532 |
| 2017-07-07 | 2017-07-05 | 6.976 | 28,498,153 | -5,298 | 0.22% | 198,817,082 |
| 2017-07-06 | 2017-07-04 | 6.946 | 28,503,451 | -434,419 | 0.22% | 197,993,203 |
| 2017-07-05 | 2017-07-03 | 6.841 | 28,937,870 | -39,071 | 0.22% | 197,951,943 |
| 2017-07-04 | 2017-06-30 | 6.795 | 28,976,941 | +2,649 | 0.22% | 196,906,501 |
| 2017-07-03 | 2017-06-29 | 6.810 | 28,974,292 | +1,987 | 0.22% | 197,326,031 |
| 2017-06-30 | 2017-06-28 | 6.765 | 28,972,305 | +138,405 | 0.22% | 195,999,998 |
| 2017-06-29 | 2017-06-27 | 6.825 | 28,833,900 | -31,125 | 0.22% | 196,805,317 |
| 2017-06-28 | 2017-06-26 | 6.841 | 28,865,025 | -2,649 | 0.22% | 197,453,641 |
| 2017-06-27 | 2017-06-23 | 6.795 | 28,867,674 | +29,138 | 0.22% | 196,164,001 |
| 2017-06-26 | 2017-06-22 | 6.841 | 28,838,536 | +43,707 | 0.22% | 197,272,440 |
| 2017-06-23 | 2017-06-21 | 6.780 | 28,794,829 | +30,462 | 0.22% | 195,234,179 |
| 2017-06-22 | 2017-06-20 | 6.735 | 28,764,367 | +41,058 | 0.22% | 193,724,561 |
| 2017-06-21 | 2017-06-19 | 6.795 | 28,723,309 | +52,978 | 0.22% | 195,183,000 |
| 2017-06-20 | 2017-06-16 | 6.795 | 28,670,331 | +45,031 | 0.22% | 194,823,000 |
| 2017-06-19 | 2017-06-15 | 6.705 | 28,625,300 | +172,841 | 0.22% | 191,923,441 |
| 2017-06-16 | 2017-06-14 | 6.750 | 28,452,459 | +121,849 | 0.22% | 192,053,548 |
| 2017-06-15 | 2017-06-13 | 6.841 | 28,330,610 | +9,933 | 0.22% | 193,797,930 |
| 2017-06-14 | 2017-06-12 | 6.971 | 28,320,677 | +77,481 | 0.22% | 197,414,232 |
| 2017-06-13 | 2017-06-09 | 7.017 | 28,243,196 | +589,476 | 0.21% | 198,177,939 |
| 2017-06-12 | 2017-06-08 | 7.032 | 27,653,720 | +41,592 | 0.21% | 194,467,211 |
| 2017-06-09 | 2017-06-07 | 7.078 | 27,612,128 | +79,283 | 0.21% | 195,449,397 |
| 2017-06-08 | 2017-06-06 | 7.048 | 27,532,845 | +186,511 | 0.21% | 194,040,861 |
| 2017-06-07 | 2017-06-05 | 7.032 | 27,346,334 | +168,965 | 0.21% | 192,305,603 |
| 2017-06-06 | 2017-06-02 | 7.109 | 27,177,369 | +122,825 | 0.21% | 193,208,403 |
| 2017-06-05 | 2017-06-01 | 7.140 | 27,054,544 | +124,774 | 0.21% | 193,167,840 |
| 2017-06-02 | 2017-05-31 | 7.232 | 26,929,770 | +50,690 | 0.21% | 194,763,301 |
| 2017-06-01 | 2017-05-29 | 7.232 | 26,879,080 | -163,766 | 0.21% | 194,396,697 |
| 2017-05-31 | 2017-05-26 | 7.263 | 27,042,846 | +106,577 | 0.21% | 196,413,357 |
| 2017-05-29 | 2017-05-25 | 7.063 | 26,936,269 | -63,686 | 0.21% | 190,250,914 |
| 2017-05-26 | 2017-05-24 | 6.817 | 26,999,955 | +193,010 | 0.21% | 184,053,208 |
| 2017-05-25 | 2017-05-23 | 6.894 | 26,806,945 | +445,157 | 0.21% | 184,799,998 |
| 2017-05-24 | 2017-05-22 | 6.909 | 26,361,788 | +352,227 | 0.20% | 182,136,853 |
| 2017-05-23 | 2017-05-19 | 6.986 | 26,009,561 | +274,894 | 0.20% | 181,704,423 |
| 2017-05-22 | 2017-05-18 | 6.925 | 25,734,667 | +243,049 | 0.20% | 178,199,997 |
| 2017-05-19 | 2017-05-17 | 7.155 | 25,491,618 | +681,059 | 0.20% | 182,400,901 |
| 2017-05-18 | 2017-05-16 | 7.201 | 24,810,559 | +1,002,742 | 0.19% | 178,673,040 |
| 2017-05-17 | 2017-05-15 | 7.648 | 23,807,817 | -34,443 | 0.18% | 182,075,952 |
| 2017-05-16 | 2017-05-12 | 7.632 | 23,842,260 | -439,309 | 0.18% | 181,972,483 |
| 2017-05-15 | 2017-05-11 | 7.648 | 24,281,569 | -649 | 0.19% | 185,699,083 |
| 2017-05-12 | 2017-05-10 | 7.663 | 24,282,218 | -31,844 | 0.19% | 186,077,697 |
| 2017-05-11 | 2017-05-09 | 7.663 | 24,314,062 | -26,644 | 0.19% | 186,321,721 |
| 2017-05-10 | 2017-05-08 | 7.555 | 24,340,706 | -39,642 | 0.19% | 183,904,047 |
| 2017-05-09 | 2017-05-05 | 7.494 | 24,380,348 | -161,817 | 0.19% | 182,702,919 |
| 2017-05-08 | 2017-05-04 | 7.602 | 24,542,165 | -27,944 | 0.19% | 186,559,103 |
| 2017-05-05 | 2017-05-02 | 7.663 | 24,570,109 | -16,246 | 0.19% | 188,283,842 |
| 2017-05-04 | 2017-04-28 | 7.786 | 24,586,355 | -61,738 | 0.19% | 191,434,977 |
| 2017-05-02 | 2017-04-27 | 7.786 | 24,648,093 | -148,169 | 0.19% | 191,915,683 |
| 2017-04-28 | 2017-04-26 | 7.879 | 24,796,262 | +6,499 | 0.19% | 195,358,720 |
| 2017-04-27 | 2017-04-25 | 7.879 | 24,789,763 | -804,534 | 0.19% | 195,307,518 |
| 2017-04-26 | 2017-04-24 | 7.740 | 25,594,297 | -1,039,134 | 0.20% | 198,101,523 |
| 2017-04-25 | 2017-04-21 | 7.632 | 26,633,431 | -661,563 | 0.21% | 203,275,678 |
| 2017-04-24 | 2017-04-20 | 7.540 | 27,294,994 | -251,498 | 0.21% | 205,804,899 |
| 2017-04-21 | 2017-04-19 | 7.463 | 27,546,492 | -75,384 | 0.21% | 205,581,800 |
| 2017-04-20 | 2017-04-18 | 7.463 | 27,621,876 | -19,496 | 0.21% | 206,144,397 |
| 2017-04-19 | 2017-04-13 | 7.525 | 27,641,372 | -463,354 | 0.21% | 207,991,257 |
| 2017-04-18 | 2017-04-12 | 7.509 | 28,104,726 | -141,671 | 0.22% | 211,045,357 |
| 2017-04-13 | 2017-04-11 | 7.494 | 28,246,397 | -57,188 | 0.22% | 211,674,550 |
| 2017-04-12 | 2017-04-10 | 7.525 | 28,303,585 | -61,737 | 0.22% | 212,974,169 |
| 2017-04-11 | 2017-04-07 | 7.555 | 28,365,322 | -688,208 | 0.22% | 214,311,677 |
| 2017-04-10 | 2017-04-06 | 7.463 | 29,053,530 | -81,883 | 0.23% | 216,828,952 |
| 2017-04-07 | 2017-04-05 | 7.448 | 29,135,413 | -160,517 | 0.23% | 216,991,721 |
| 2017-04-06 | 2017-04-03 | 7.386 | 29,295,930 | -59,787 | 0.23% | 216,384,003 |
| 2017-04-05 | 2017-03-31 | 7.402 | 29,355,717 | +1,949 | 0.23% | 217,277,319 |
| 2017-04-03 | 2017-03-30 | 7.386 | 29,353,768 | -32,493 | 0.23% | 216,811,203 |
| 2017-03-31 | 2017-03-29 | 7.417 | 29,386,261 | -300,238 | 0.23% | 217,955,581 |
| 2017-03-30 | 2017-03-28 | 7.340 | 29,686,499 | -223,553 | 0.23% | 217,898,373 |
| 2017-03-29 | 2017-03-27 | 7.325 | 29,910,052 | -63,687 | 0.23% | 219,078,998 |
| 2017-03-28 | 2017-03-24 | 7.417 | 29,973,739 | -14,297 | 0.23% | 222,312,859 |
| 2017-03-27 | 2017-03-23 | 7.402 | 29,988,036 | -1,950 | 0.23% | 221,957,449 |
| 2017-03-24 | 2017-03-22 | 7.386 | 29,989,986 | +14,297 | 0.23% | 221,510,402 |
| 2017-03-23 | 2017-03-21 | 7.494 | 29,975,689 | -1,926,201 | 0.23% | 224,633,622 |
| 2017-03-22 | 2017-03-20 | 7.402 | 31,901,890 | +290,490 | 0.25% | 236,122,903 |
| 2017-03-21 | 2017-03-17 | 7.448 | 31,611,400 | -135,172 | 0.24% | 235,432,122 |
| 2017-03-20 | 2017-03-16 | 7.417 | 31,746,572 | -34,443 | 0.25% | 235,461,822 |
| 2017-03-17 | 2017-03-15 | 7.402 | 31,781,015 | -150,119 | 0.25% | 235,228,243 |
| 2017-03-16 | 2017-03-14 | 7.432 | 31,931,134 | -232,651 | 0.25% | 237,322,054 |
| 2017-03-15 | 2017-03-13 | 7.402 | 32,163,785 | -24,695 | 0.25% | 238,061,328 |
| 2017-03-14 | 2017-03-10 | 7.386 | 32,188,480 | -16,247 | 0.25% | 237,748,799 |
| 2017-03-13 | 2017-03-09 | 7.371 | 32,204,727 | -70,835 | 0.25% | 237,373,241 |
| 2017-03-10 | 2017-03-08 | 7.525 | 32,275,562 | -114,376 | 0.25% | 242,861,849 |
| 2017-03-09 | 2017-03-07 | 7.571 | 32,389,938 | -328,182 | 0.25% | 245,217,717 |
| 2017-03-08 | 2017-03-06 | 7.478 | 32,718,120 | -669,362 | 0.25% | 244,681,557 |
| 2017-03-07 | 2017-03-03 | 7.402 | 33,387,482 | -304,137 | 0.26% | 247,118,562 |
| 2017-03-06 | 2017-03-02 | 7.386 | 33,691,619 | -304,137 | 0.26% | 248,851,202 |
| 2017-03-03 | 2017-03-01 | 7.355 | 33,995,756 | -23,395 | 0.26% | 250,051,362 |
| 2017-03-02 | 2017-02-28 | 7.325 | 34,019,151 | -163,116 | 0.26% | 249,176,481 |
| 2017-03-01 | 2017-02-27 | 7.386 | 34,182,267 | -386,670 | 0.26% | 252,475,200 |
| 2017-02-28 | 2017-02-24 | 7.402 | 34,568,937 | -634,918 | 0.27% | 255,863,141 |
| 2017-02-27 | 2017-02-23 | 7.386 | 35,203,855 | -265,145 | 0.27% | 260,020,797 |
| 2017-02-24 | 2017-02-22 | 7.386 | 35,469,000 | -131,273 | 0.27% | 261,979,197 |
| 2017-02-23 | 2017-02-21 | 7.371 | 35,600,273 | -353,527 | 0.28% | 262,400,988 |
| 2017-02-22 | 2017-02-20 | 7.386 | 35,953,800 | -607,624 | 0.28% | 265,560,000 |
| 2017-02-21 | 2017-02-17 | 7.325 | 36,561,424 | -343,129 | 0.28% | 267,797,600 |
| 2017-02-20 | 2017-02-16 | 7.325 | 36,904,553 | -157,917 | 0.29% | 270,310,880 |
| 2017-02-17 | 2017-02-15 | 7.386 | 37,062,470 | -777,239 | 0.29% | 273,748,798 |
| 2017-02-16 | 2017-02-14 | 7.294 | 37,839,709 | -165,066 | 0.29% | 275,995,979 |
| 2017-02-15 | 2017-02-13 | 7.155 | 38,004,775 | -115,026 | 0.29% | 271,936,650 |
| 2017-02-14 | 2017-02-10 | 7.232 | 38,119,801 | +88,382 | 0.30% | 275,692,599 |
| 2017-02-13 | 2017-02-09 | 7.263 | 38,031,419 | -253,448 | 0.29% | 276,223,837 |
| 2017-02-10 | 2017-02-08 | 7.201 | 38,284,867 | -143,620 | 0.30% | 275,708,160 |
| 2017-02-09 | 2017-02-07 | 7.217 | 38,428,487 | -274,243 | 0.30% | 277,333,769 |
| 2017-02-08 | 2017-02-06 | 7.186 | 38,702,730 | -454,256 | 0.30% | 278,121,847 |
| 2017-02-07 | 2017-02-03 | 7.140 | 39,156,986 | -250,848 | 0.30% | 279,578,558 |
| 2017-02-06 | 2017-02-02 | 7.125 | 39,407,834 | -125,424 | 0.31% | 280,763,198 |
| 2017-02-03 | 2017-02-01 | 7.094 | 39,533,258 | -46,791 | 0.31% | 280,440,128 |
| 2017-02-02 | 2017-01-27 | 7.017 | 39,580,049 | -136,471 | 0.31% | 277,726,803 |
| 2017-02-01 | 2017-01-25 | 7.017 | 39,716,520 | -85,783 | 0.31% | 278,684,398 |
| 2017-01-26 | 2017-01-24 | 7.017 | 39,802,303 | -59,787 | 0.31% | 279,286,323 |
| 2017-01-25 | 2017-01-23 | 7.017 | 39,862,090 | -182,612 | 0.31% | 279,705,839 |
| 2017-01-24 | 2017-01-20 | 7.001 | 40,044,702 | -231,352 | 0.31% | 280,370,998 |
| 2017-01-23 | 2017-01-19 | 6.986 | 40,276,054 | -172,865 | 0.31% | 281,371,038 |
| 2017-01-20 | 2017-01-18 | 6.971 | 40,448,919 | -176,113 | 0.31% | 281,956,263 |
| 2017-01-19 | 2017-01-17 | 6.878 | 40,625,032 | -179,363 | 0.31% | 279,433,110 |
| 2017-01-18 | 2017-01-16 | 6.848 | 40,804,395 | -415,914 | 0.32% | 279,411,051 |
| 2017-01-17 | 2017-01-13 | 6.771 | 41,220,309 | -430,211 | 0.32% | 279,087,602 |
| 2017-01-16 | 2017-01-12 | 6.663 | 41,650,520 | -304,137 | 0.32% | 277,514,033 |
| 2017-01-13 | 2017-01-11 | 6.678 | 41,954,657 | -237,200 | 0.33% | 280,186,063 |
| 2017-01-12 | 2017-01-10 | 6.617 | 42,191,857 | -64,987 | 0.33% | 279,173,198 |
| 2017-01-11 | 2017-01-09 | 6.632 | 42,256,844 | -285,291 | 0.33% | 280,253,441 |
| 2017-01-10 | 2017-01-06 | 6.555 | 42,542,135 | -222,904 | 0.33% | 278,872,381 |
| 2017-01-09 | 2017-01-05 | 6.571 | 42,765,039 | -219,004 | 0.33% | 280,991,623 |
| 2017-01-06 | 2017-01-04 | 6.524 | 42,984,043 | -24,695 | 0.33% | 280,446,319 |
| 2017-01-05 | 2017-01-03 | 6.478 | 43,008,738 | -45,491 | 0.33% | 278,622,009 |
| 2017-01-04 | 2016-12-30 | 6.447 | 43,054,229 | +30,544 | 0.33% | 277,591,692 |
| 2017-01-03 | 2016-12-29 | 6.401 | 43,023,685 | -1,633,112 | 0.33% | 275,408,640 |
| 2016-12-30 | 2016-12-28 | 6.432 | 44,656,797 | -34,442 | 0.35% | 287,237,063 |
| 2016-12-29 | 2016-12-23 | 6.386 | 44,691,239 | -84,483 | 0.35% | 285,395,497 |
| 2016-12-28 | 2016-12-22 | 6.417 | 44,775,722 | +6,499 | 0.35% | 287,313,000 |
| 2016-12-23 | 2016-12-21 | 6.417 | 44,769,223 | -5,849 | 0.35% | 287,271,298 |
| 2016-12-22 | 2016-12-20 | 6.401 | 44,775,072 | -38,992 | 0.35% | 286,619,839 |
| 2016-12-21 | 2016-12-19 | 6.340 | 44,814,064 | -75,384 | 0.35% | 284,111,080 |
| 2016-12-20 | 2016-12-16 | 6.417 | 44,889,448 | +92,280 | 0.35% | 288,042,747 |
| 2016-12-19 | 2016-12-15 | 6.386 | 44,797,168 | +169,615 | 0.35% | 286,071,953 |
| 2016-12-16 | 2016-12-14 | 6.463 | 44,627,553 | +257,997 | 0.35% | 288,422,402 |
| 2016-12-15 | 2016-12-13 | 6.463 | 44,369,556 | +19,496 | 0.34% | 286,754,999 |
| 2016-12-14 | 2016-12-12 | 6.494 | 44,350,060 | -290,490 | 0.34% | 287,993,899 |
| 2016-12-13 | 2016-12-09 | 6.555 | 44,640,550 | -5,849 | 0.35% | 292,627,920 |
| 2016-12-12 | 2016-12-08 | 6.601 | 44,646,399 | -19,496 | 0.35% | 294,727,292 |
| 2016-12-09 | 2016-12-07 | 6.601 | 44,665,895 | -60,437 | 0.35% | 294,855,992 |
| 2016-12-08 | 2016-12-06 | 6.617 | 44,726,332 | -102,029 | 0.35% | 295,943,199 |
| 2016-12-07 | 2016-12-05 | 6.617 | 44,828,361 | -16,247 | 0.35% | 296,618,300 |
| 2016-12-06 | 2016-12-02 | 6.601 | 44,844,608 | -212,506 | 0.35% | 296,035,742 |
| 2016-12-05 | 2016-12-01 | 6.632 | 45,057,114 | -94,230 | 0.35% | 298,825,232 |
| 2016-12-02 | 2016-11-30 | 6.694 | 45,151,344 | +1,507,038 | 0.35% | 302,229,299 |
| 2016-12-01 | 2016-11-29 | 6.632 | 43,644,306 | +88,381 | 0.34% | 289,455,287 |
| 2016-11-30 | 2016-11-28 | 6.632 | 43,555,925 | -94,230 | 0.34% | 288,869,132 |
| 2016-11-29 | 2016-11-25 | 6.509 | 43,650,155 | -156,618 | 0.34% | 284,120,639 |
| 2016-11-28 | 2016-11-24 | 6.463 | 43,806,773 | +40,942 | 0.34% | 283,117,802 |
| 2016-11-25 | 2016-11-23 | 6.463 | 43,765,831 | +52,639 | 0.34% | 282,853,199 |
| 2016-11-24 | 2016-11-22 | 6.509 | 43,713,192 | -152,718 | 0.34% | 284,530,949 |
| 2016-11-23 | 2016-11-21 | 6.478 | 43,865,910 | -13,648 | 0.34% | 284,174,997 |
| 2016-11-22 | 2016-11-18 | 6.478 | 43,879,558 | -78,633 | 0.34% | 284,263,412 |
| 2016-11-21 | 2016-11-17 | 6.463 | 43,958,191 | +176,113 | 0.34% | 284,096,398 |
| 2016-11-18 | 2016-11-16 | 6.478 | 43,782,078 | +24,045 | 0.34% | 283,631,911 |
| 2016-11-17 | 2016-11-15 | 6.463 | 43,758,033 | +302,188 | 0.34% | 282,802,801 |
| 2016-11-16 | 2016-11-14 | 6.463 | 43,455,845 | +358,075 | 0.34% | 280,849,797 |
| 2016-11-15 | 2016-11-11 | 6.432 | 43,097,770 | +1,020,939 | 0.33% | 277,209,242 |
| 2016-11-14 | 2016-11-10 | 6.540 | 42,076,831 | +348,328 | 0.33% | 275,174,749 |
| 2016-11-11 | 2016-11-09 | 6.509 | 41,728,503 | -72,785 | 0.32% | 271,612,527 |
| 2016-11-10 | 2016-11-08 | 6.601 | 41,801,288 | +52,639 | 0.32% | 275,945,668 |
| 2016-11-09 | 2016-11-07 | 6.663 | 41,748,649 | -50,040 | 0.32% | 278,167,859 |
| 2016-11-08 | 2016-11-04 | 6.694 | 41,798,689 | -42,241 | 0.32% | 279,787,651 |
| 2016-11-07 | 2016-11-03 | 6.709 | 41,840,930 | +399,017 | 0.32% | 280,714,239 |
| 2016-11-04 | 2016-11-02 | 6.632 | 41,441,913 | +384,071 | 0.32% | 274,848,702 |
| 2016-11-03 | 2016-11-01 | 6.632 | 41,057,842 | +694,056 | 0.32% | 272,301,488 |
| 2016-11-02 | 2016-10-31 | 6.463 | 40,363,786 | +296,988 | 0.31% | 260,866,199 |
| 2016-11-01 | 2016-10-28 | 6.401 | 40,066,798 | +885,117 | 0.31% | 256,480,642 |
| 2016-10-31 | 2016-10-27 | 6.494 | 39,181,681 | +618,022 | 0.30% | 254,432,239 |
| 2016-10-28 | 2016-10-26 | 6.709 | 38,563,659 | +180,013 | 0.30% | 258,726,759 |
| 2016-10-27 | 2016-10-25 | 6.832 | 38,383,646 | +450,356 | 0.30% | 262,244,157 |
| 2016-10-26 | 2016-10-24 | 7.078 | 37,933,290 | +788,937 | 0.30% | 268,506,601 |
| 2016-10-25 | 2016-10-20 | 7.325 | 37,144,353 | +1,328,974 | 0.29% | 272,067,318 |
| 2016-10-24 | 2016-10-19 | 7.325 | 35,815,379 | -44,840 | 0.28% | 262,333,123 |
| 2016-10-20 | 2016-10-18 | 7.325 | 35,860,219 | -10,398 | 0.28% | 262,661,557 |
| 2016-10-19 | 2016-10-17 | 7.325 | 35,870,617 | -64,987 | 0.28% | 262,737,718 |
| 2016-10-18 | 2016-10-14 | 7.325 | 35,935,604 | +181,313 | 0.28% | 263,213,722 |
| 2016-10-17 | 2016-10-13 | 7.325 | 35,754,291 | -317,784 | 0.28% | 261,885,678 |
| 2016-10-14 | 2016-10-12 | 7.325 | 36,072,075 | +47,440 | 0.28% | 264,213,317 |
| 2016-10-13 | 2016-10-11 | 7.325 | 36,024,635 | +92,930 | 0.28% | 263,865,838 |
| 2016-10-12 | 2016-10-07 | 7.355 | 35,931,705 | +797,385 | 0.28% | 264,290,983 |
| 2016-10-11 | 2016-10-06 | 7.340 | 35,134,320 | +1,236,044 | 0.28% | 257,885,282 |
| 2016-10-07 | 2016-10-05 | 7.355 | 33,898,276 | +1,074,877 | 0.27% | 249,334,361 |
| 2016-10-06 | 2016-10-04 | 7.355 | 32,823,399 | +1,019,639 | 0.26% | 241,428,243 |
| 2016-10-05 | 2016-10-03 | 7.402 | 31,803,760 | +2,260,232 | 0.25% | 235,396,591 |
| 2016-10-04 | 2016-09-30 | 7.340 | 29,543,528 | +7,032,842 | 0.23% | 216,848,968 |
| 2016-10-03 | 2016-09-29 | 7.340 | 22,510,686 | +361,975 | 0.18% | 165,228,033 |
| 2016-09-30 | 2016-09-28 | 7.340 | 22,148,711 | 0.17% | 162,571,143 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy