History of CCASS shareholding
Participant: WING FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.610 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.790 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.860 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.090 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.160 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.990 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.780 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.780 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.780 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.996 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.944 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.893 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.944 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.914 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.698 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.027 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.934 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.221 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.334 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.365 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.396 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.427 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.468 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.447 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.386 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.314 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.232 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.211 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.211 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.242 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.221 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.232 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.139 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.109 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.037 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.098 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.088 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.078 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.883 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.903 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.719 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.760 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.791 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.791 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.657 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.739 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.637 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.657 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.688 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.606 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.565 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.544 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.555 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.596 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.668 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.668 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.637 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.626 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.698 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.606 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.960 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.801 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.811 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.801 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.758 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.748 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.716 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.811 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.737 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.833 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.716 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.769 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.780 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.695 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.737 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.801 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.801 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.801 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.854 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.854 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.865 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.886 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.758 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.758 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.811 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.865 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.928 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.854 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.780 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.801 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.801 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.928 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.992 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.992 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.928 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.960 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.088 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.013 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.088 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.013 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.907 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.597 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.576 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.438 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.587 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.939 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.886 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.034 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.801 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.801 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.588 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.557 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.472 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.493 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.387 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.344 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.249 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.195 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.291 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.291 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.344 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.323 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.397 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.450 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.557 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.684 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.748 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.726 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.663 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.641 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.620 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.641 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.652 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.567 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.514 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.418 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.408 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.408 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.397 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.323 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.355 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.429 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.440 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.418 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.472 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.429 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.482 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.365 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.333 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.503 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.450 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.503 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.588 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.641 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.535 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.472 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.461 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.503 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.567 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.167 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.190 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.145 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.122 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.111 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.088 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.043 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.133 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.077 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.873 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.873 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.884 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.929 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.963 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.179 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.088 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.065 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.065 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.054 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.054 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.111 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.224 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.133 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.156 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.201 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.167 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.167 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.179 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.167 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.975 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.020 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.065 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.691 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.703 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.725 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.623 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.635 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.646 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.601 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.623 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.612 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.578 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.499 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.442 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.397 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.329 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.487 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.601 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.499 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.465 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.374 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.453 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.476 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.635 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.646 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.669 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.623 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.589 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.669 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.578 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.601 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.657 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.703 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.714 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.827 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.748 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.748 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.703 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.612 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.703 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.714 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.714 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.748 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.737 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.805 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.839 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.793 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.669 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.589 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.657 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.555 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.521 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.419 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.499 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.329 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.272 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.249 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.249 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.329 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.249 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.295 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.989 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.819 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.876 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.876 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.830 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.944 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.989 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.000 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.978 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.034 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.125 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.215 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.136 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.136 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.136 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.227 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.227 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.125 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.113 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.136 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.057 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.068 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.113 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.136 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.034 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.102 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.966 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.046 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.012 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.978 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.898 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.932 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.932 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.932 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.910 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.034 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.068 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.079 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.159 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.113 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.102 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.091 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.012 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.102 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.181 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.012 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.034 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.102 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.091 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.102 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.204 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.170 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.136 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.079 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.046 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.023 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.306 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.295 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.227 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.238 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.340 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.487 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.465 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.397 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.521 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.544 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.385 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.374 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.329 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.363 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.306 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.487 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.385 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.431 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.442 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.499 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.567 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.521 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.487 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.453 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.442 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.453 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.419 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.363 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.385 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.419 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.442 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.465 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.465 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.601 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.385 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.521 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.555 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.510 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.487 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.510 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.487 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.419 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.510 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.533 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.533 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.657 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.680 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.827 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.895 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.884 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.907 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.975 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.065 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.952 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.975 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.258 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.417 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.394 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.190 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.111 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.235 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.986 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.099 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.031 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.031 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.077 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.201 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.201 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.065 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.963 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.941 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.907 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.997 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.088 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.855 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.855 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.795 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.819 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.891 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.891 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.747 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.855 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.975 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.047 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.059 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.071 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.095 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.228 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.288 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.420 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.312 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.240 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.083 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.023 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.927 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.915 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.963 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.975 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.903 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.011 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.011 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.131 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.131 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.216 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.095 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.252 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.204 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.047 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.204 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.660 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.480 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.432 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.071 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.168 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.131 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.047 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.095 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.168 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.023 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.095 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.095 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.131 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.047 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.903 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.903 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.855 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.819 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.699 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.699 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.651 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.602 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.903 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.807 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.747 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.723 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.783 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.071 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.963 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.939 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.975 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.095 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.011 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.999 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.819 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.975 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.807 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.963 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.047 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.168 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.999 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.071 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.903 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.807 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.663 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.783 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.831 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.915 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.963 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.047 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.083 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.927 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.927 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.927 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.999 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.975 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.975 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.011 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.204 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.228 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.156 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.288 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.360 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.480 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.408 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.492 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.636 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.624 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.540 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.480 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.468 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.348 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.456 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.588 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.480 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.432 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.408 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.336 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.228 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.216 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.168 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.963 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.855 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.927 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.627 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.699 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.687 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.651 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.771 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.759 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.831 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.747 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.759 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.879 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.542 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.506 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.687 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.446 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.518 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.627 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.639 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.542 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.314 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.374 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.350 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.218 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.278 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.338 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.410 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.506 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.422 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.314 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.977 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.989 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.941 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.989 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.761 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.508 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.665 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.520 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.376 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.629 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.605 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.557 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.557 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.605 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.833 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.821 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.821 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.881 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.917 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.881 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.857 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.025 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.013 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.122 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.098 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.134 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.122 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.953 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.566 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.542 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.627 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.687 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.687 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.783 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.771 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.783 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.783 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.759 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.735 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.867 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.723 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.807 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.759 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.578 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.590 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.602 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.578 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.542 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.663 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.651 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.639 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.639 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.723 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.711 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.590 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.518 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.867 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.783 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.795 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.915 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.903 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.903 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.975 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.939 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.843 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.891 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.927 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.987 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.855 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.939 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.975 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.240 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.336 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.396 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.384 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.336 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.119 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.071 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.300 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.228 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.252 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.987 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.143 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.468 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.829 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.817 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.889 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.949 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.961 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.033 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.033 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.856 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.704 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.641 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.452 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.452 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.477 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.414 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.528 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.377 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.402 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.414 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.427 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.313 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.313 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.477 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.477 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.326 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.452 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.250 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.276 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.276 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.351 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.377 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.553 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.553 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.515 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.490 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.490 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.440 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.238 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.263 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.389 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.313 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.440 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.351 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.566 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.629 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.616 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.868 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.045 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.868 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.566 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.730 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.604 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.667 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.868 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.083 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.020 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.045 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.297 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.209 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.259 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.196 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.310 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.360 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.335 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.272 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.209 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.272 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.007 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.881 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.843 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.818 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.843 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.919 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.856 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.843 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.767 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.843 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.755 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.288 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.137 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.452 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.780 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.919 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.830 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.843 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.032 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.209 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.247 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.171 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.196 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.083 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.957 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.070 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.234 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.259 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.347 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.272 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.259 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.221 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.982 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.360 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.486 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.360 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.347 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.259 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.310 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.221 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.146 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.994 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.108 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.057 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.083 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.108 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.121 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.994 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.843 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.717 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.805 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.944 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.868 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.830 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.818 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.704 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.276 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.326 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.049 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.986 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.897 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.998 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.087 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.150 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.175 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.112 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.112 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.200 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.087 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.124 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.074 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.087 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.112 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.200 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.099 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.187 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.162 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.087 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.973 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.860 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.670 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.822 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.923 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.049 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.998 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.910 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.885 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.885 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.784 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.023 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.137 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.200 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.175 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.225 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.061 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.087 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.137 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.074 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.099 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.175 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.339 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.389 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.137 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.771 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.897 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.784 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.822 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.885 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.797 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.771 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.696 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.582 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.620 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.481 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.658 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.696 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.582 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.519 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.658 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.696 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.784 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.784 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.519 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.406 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.431 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.595 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.658 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.633 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.960 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.099 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.162 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.074 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.351 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.364 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.313 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.326 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.288 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.112 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.162 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.099 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.099 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.074 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.847 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.897 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.733 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.860 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.847 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.023 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.049 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.011 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.225 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.124 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.313 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.276 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.099 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.250 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.847 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.797 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.532 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.570 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.557 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.532 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.506 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.330 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.355 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.406 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.128 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.305 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.418 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.343 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.292 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.317 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.368 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.343 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.305 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.964 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.751 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.751 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.737 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.737 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.883 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.883 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.897 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.936 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.936 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.843 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.843 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.950 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.737 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.817 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.857 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.936 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.897 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.056 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.069 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.029 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.149 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.175 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.281 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.294 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.281 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.308 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.202 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.294 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.334 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.414 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.387 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.122 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.122 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.003 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.724 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.843 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.830 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.989 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.122 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.016 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.976 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.016 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.870 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.989 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.870 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.830 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.923 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.764 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.804 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.711 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.003 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.897 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.950 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.963 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.082 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.082 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.202 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.241 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.241 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.294 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.162 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.294 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.281 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.268 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.347 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.374 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.414 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.427 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.706 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.851 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.878 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.692 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.599 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.679 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.785 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.918 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.825 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.064 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.103 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.170 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.090 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.931 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.984 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.838 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.812 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.090 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.170 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.984 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.196 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.679 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.798 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.653 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.236 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.759 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 8.037 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.706 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.798 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.024 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.037 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.944 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.918 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.785 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.825 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.679 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.440 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.334 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.215 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.281 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.347 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.095 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.255 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.122 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.003 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.989 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.255 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.950 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.042 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.016 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.989 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.353 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.353 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.432 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.233 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.862 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.836 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.915 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.822 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.809 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.809 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.836 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.822 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.703 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.557 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.504 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.597 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.676 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.663 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.584 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.610 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.690 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.650 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.743 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.729 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.928 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.889 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.955 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.008 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.154 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.809 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.836 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.690 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.597 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.570 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.676 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.584 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.676 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.729 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.584 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.424 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.438 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.676 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.663 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.557 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.477 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.424 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.385 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.358 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.318 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.491 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.040 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.973 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.066 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.106 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.358 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.292 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.027 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.907 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.973 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.841 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.615 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.509 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.443 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.191 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.324 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.271 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.284 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.257 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.310 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.191 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.310 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.191 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.111 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.085 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.257 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.297 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.483 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.509 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.509 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.562 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.642 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.562 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.602 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.682 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.828 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.629 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.695 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.775 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.695 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.867 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.867 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.318 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.385 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.451 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.504 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.544 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.610 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.610 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.703 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.822 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.782 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.690 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.690 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.663 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.703 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.623 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.623 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.676 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.756 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.782 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.650 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.663 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.743 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.942 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.889 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.875 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.849 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.836 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.902 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.875 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.942 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.008 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.061 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.048 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.127 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.101 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.141 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.207 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.340 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.313 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.419 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.021 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.928 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.902 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.088 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.088 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.995 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.048 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.021 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.114 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.114 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.127 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.101 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.061 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.127 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.260 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.459 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.552 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.512 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.565 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.419 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.340 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.366 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.936 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 6.852 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 6.852 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 6.686 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.713 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.658 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.505 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.713 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.672 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.672 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.491 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.477 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.338 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.338 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.255 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.380 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.310 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.213 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 6.102 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.963 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.921 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 6.463 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.463 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.380 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.157 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.241 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.352 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.408 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.491 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.533 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.435 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.491 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 6.491 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 6.533 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 6.435 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 6.547 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 6.491 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 6.408 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.422 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.380 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 6.561 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.602 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.602 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.658 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.936 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.964 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.755 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.977 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.616 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.658 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.894 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.686 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 6.811 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 6.797 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 6.852 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 6.922 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 6.644 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 6.866 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.089 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 6.936 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 6.839 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 6.880 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 6.839 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 6.866 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 6.769 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 6.852 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 6.880 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 6.964 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 6.991 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 7.005 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 6.936 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 7.005 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 7.061 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 7.200 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 7.186 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 7.200 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 7.019 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 7.075 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 7.130 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.019 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 6.894 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 6.713 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 6.741 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 6.825 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 6.950 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 7.130 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 7.172 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 6.977 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 7.186 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 7.381 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 7.367 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 7.367 | 0 | -3,597 | ||
| 2019-12-18 | 2019-12-16 | 7.325 | 3,597 | -4,317 | 0.00% | 26,348 |
| 2019-12-13 | 2019-12-11 | 7.353 | 7,914 | -719 | 0.00% | 58,190 |
| 2019-10-31 | 2019-10-29 | 6.991 | 8,633 | -4,317 | 0.00% | 60,357 |
| 2019-10-23 | 2019-10-21 | 6.950 | 12,950 | -7,195 | 0.00% | 89,999 |
| 2019-09-10 | 2019-09-06 | 6.672 | 20,145 | -719 | 0.00% | 134,402 |
| 2019-09-02 | 2019-08-29 | 6.491 | 20,864 | -2,878 | 0.00% | 135,429 |
| 2019-08-23 | 2019-08-21 | 6.408 | 23,742 | -2,878 | 0.00% | 152,130 |
| 2019-07-18 | 2019-07-16 | 6.616 | 26,620 | -2,878 | 0.00% | 176,121 |
| 2019-07-09 | 2019-07-05 | 6.533 | 29,498 | -2,878 | 0.00% | 192,702 |
| 2019-06-21 | 2019-06-19 | 6.338 | 32,376 | -8,633 | 0.00% | 205,203 |
| 2019-06-04 | 2019-05-31 | 6.840 | 41,009 | +4,667 | 0.00% | 280,487 |
| 2019-05-31 | 2019-05-29 | 6.898 | 36,342 | -2,743 | 0.00% | 250,687 |
| 2019-05-30 | 2019-05-28 | 6.942 | 39,085 | -13,714 | 0.00% | 271,318 |
| 2019-05-07 | 2019-05-03 | 7.102 | 52,799 | -8,229 | 0.00% | 374,987 |
| 2019-05-06 | 2019-05-02 | 7.088 | 61,028 | -8,228 | 0.00% | 432,540 |
| 2019-05-02 | 2019-04-29 | 6.971 | 69,256 | -12,343 | 0.00% | 482,777 |
| 2019-04-23 | 2019-04-17 | 6.971 | 81,599 | -12,343 | 0.00% | 568,819 |
| 2019-04-18 | 2019-04-16 | 6.869 | 93,942 | -8,228 | 0.00% | 645,271 |
| 2019-04-16 | 2019-04-12 | 6.635 | 102,170 | +2,742 | 0.00% | 677,947 |
| 2019-04-15 | 2019-04-11 | 6.592 | 99,428 | +12,343 | 0.00% | 655,403 |
| 2019-04-12 | 2019-04-10 | 6.665 | 87,085 | +2,743 | 0.00% | 580,391 |
| 2019-04-11 | 2019-04-09 | 6.665 | 84,342 | +2,057 | 0.00% | 562,110 |
| 2019-04-09 | 2019-04-04 | 6.694 | 82,285 | +4,114 | 0.00% | 550,801 |
| 2019-04-08 | 2019-04-03 | 6.708 | 78,171 | +4,115 | 0.00% | 524,403 |
| 2019-04-04 | 2019-04-02 | 6.635 | 74,056 | +4,114 | 0.00% | 491,397 |
| 2019-04-01 | 2019-03-28 | 6.577 | 69,942 | +12,343 | 0.00% | 460,019 |
| 2019-03-29 | 2019-03-27 | 6.650 | 57,599 | +13,714 | 0.00% | 383,037 |
| 2019-03-18 | 2019-03-14 | 7.000 | 43,885 | +2,743 | 0.00% | 307,198 |
| 2019-03-08 | 2019-03-06 | 7.146 | 41,142 | -5,486 | 0.00% | 293,997 |
| 2019-03-07 | 2019-03-05 | 7.146 | 46,628 | -686 | 0.00% | 333,199 |
| 2019-03-06 | 2019-03-04 | 7.015 | 47,314 | -5,485 | 0.00% | 331,891 |
| 2019-02-26 | 2019-02-22 | 7.000 | 52,799 | -4,115 | 0.00% | 369,597 |
| 2019-02-21 | 2019-02-19 | 6.927 | 56,914 | -4,114 | 0.00% | 394,252 |
| 2019-02-20 | 2019-02-18 | 6.942 | 61,028 | -8,228 | 0.00% | 423,640 |
| 2019-02-19 | 2019-02-15 | 6.810 | 69,256 | -4,115 | 0.00% | 471,667 |
| 2019-02-15 | 2019-02-13 | 6.781 | 73,371 | -8,228 | 0.00% | 497,552 |
| 2019-02-14 | 2019-02-12 | 6.679 | 81,599 | -8,229 | 0.00% | 545,019 |
| 2019-02-12 | 2019-02-08 | 6.271 | 89,828 | +12,343 | 0.00% | 563,302 |
| 2019-02-11 | 2019-02-04 | 6.431 | 77,485 | +4,114 | 0.00% | 498,331 |
| 2019-01-29 | 2019-01-25 | 6.606 | 73,371 | -16,457 | 0.00% | 484,712 |
| 2019-01-28 | 2019-01-24 | 6.446 | 89,828 | -8,228 | 0.00% | 579,022 |
| 2019-01-22 | 2019-01-18 | 6.110 | 98,056 | +16,457 | 0.00% | 599,169 |
| 2019-01-14 | 2019-01-10 | 6.038 | 81,599 | +4,114 | 0.00% | 492,659 |
| 2019-01-10 | 2019-01-08 | 6.096 | 77,485 | +12,343 | 0.00% | 472,340 |
| 2019-01-03 | 2018-12-31 | 6.023 | 65,142 | +5,485 | 0.00% | 392,349 |
| 2019-01-02 | 2018-12-27 | 6.081 | 59,657 | +5,486 | 0.00% | 362,793 |
| 2018-12-28 | 2018-12-24 | 6.067 | 54,171 | +9,600 | 0.00% | 328,641 |
| 2018-12-05 | 2018-12-03 | 7.131 | 44,571 | -2,743 | 0.00% | 317,850 |
| 2018-11-27 | 2018-11-23 | 6.621 | 47,314 | +2,743 | 0.00% | 313,261 |
| 2018-11-26 | 2018-11-22 | 6.635 | 44,571 | +2,743 | 0.00% | 295,750 |
| 2018-11-21 | 2018-11-19 | 6.679 | 41,828 | +2,743 | 0.00% | 279,379 |
| 2018-11-20 | 2018-11-16 | 6.767 | 39,085 | +2,743 | 0.00% | 264,478 |
| 2018-11-15 | 2018-11-13 | 6.767 | 36,342 | +5,485 | 0.00% | 245,917 |
| 2018-11-14 | 2018-11-12 | 6.971 | 30,857 | +2,743 | 0.00% | 215,101 |
| 2018-11-09 | 2018-11-07 | 7.248 | 28,114 | -2,743 | 0.00% | 203,770 |
| 2018-11-06 | 2018-11-02 | 7.146 | 30,857 | -2,743 | 0.00% | 220,501 |
| 2018-10-03 | 2018-09-28 | 7.190 | 33,600 | -2,742 | 0.00% | 241,572 |
| 2018-08-31 | 2018-08-29 | 6.738 | 36,342 | +5,485 | 0.00% | 244,857 |
| 2018-08-22 | 2018-08-20 | 6.825 | 30,857 | +5,486 | 0.00% | 210,601 |
| 2018-08-15 | 2018-08-13 | 7.292 | 25,371 | +6,857 | 0.00% | 184,999 |
| 2018-07-03 | 2018-06-28 | 7.550 | 18,514 | +634 | 0.00% | 139,787 |
| 2018-06-26 | 2018-06-22 | 7.898 | 17,880 | +2,649 | 0.00% | 141,210 |
| 2018-06-08 | 2018-06-06 | 8.396 | 15,231 | -2,649 | 0.00% | 127,879 |
| 2018-06-07 | 2018-06-05 | 8.336 | 17,880 | -2,649 | 0.00% | 149,040 |
| 2018-06-04 | 2018-05-31 | 7.928 | 20,529 | +7,947 | 0.00% | 162,750 |
| 2018-05-24 | 2018-05-21 | 8.396 | 12,582 | -2,649 | 0.00% | 105,638 |
| 2018-05-23 | 2018-05-18 | 8.381 | 15,231 | -2,649 | 0.00% | 127,649 |
| 2018-05-18 | 2018-05-16 | 8.260 | 17,880 | -2,649 | 0.00% | 147,690 |
| 2018-05-17 | 2018-05-15 | 8.215 | 20,529 | -2,649 | 0.00% | 168,640 |
| 2018-05-14 | 2018-05-10 | 7.988 | 23,178 | +5,298 | 0.00% | 185,151 |
| 2018-05-09 | 2018-05-07 | 7.988 | 17,880 | -2,649 | 0.00% | 142,830 |
| 2018-04-26 | 2018-04-24 | 8.109 | 20,529 | -5,298 | 0.00% | 166,470 |
| 2018-04-25 | 2018-04-23 | 7.958 | 25,827 | -2,649 | 0.00% | 205,532 |
| 2018-04-23 | 2018-04-19 | 7.973 | 28,476 | -2,649 | 0.00% | 227,043 |
| 2018-04-20 | 2018-04-18 | 7.913 | 31,125 | -7,946 | 0.00% | 246,284 |
| 2018-04-19 | 2018-04-17 | 7.747 | 39,071 | -7,947 | 0.00% | 302,668 |
| 2018-04-17 | 2018-04-13 | 7.852 | 47,018 | -7,947 | 0.00% | 369,201 |
| 2018-04-09 | 2018-04-04 | 7.414 | 54,965 | -1,986 | 0.00% | 407,533 |
| 2018-03-20 | 2018-03-16 | 7.565 | 56,951 | -13,245 | 0.00% | 430,858 |
| 2018-02-07 | 2018-02-05 | 7.792 | 70,196 | +1,325 | 0.00% | 546,962 |
| 2018-02-06 | 2018-02-02 | 7.852 | 68,871 | -2,649 | 0.00% | 540,798 |
| 2018-02-02 | 2018-01-31 | 7.898 | 71,520 | -14,569 | 0.00% | 564,838 |
| 2018-02-01 | 2018-01-30 | 7.762 | 86,089 | -5,298 | 0.00% | 668,199 |
| 2018-01-31 | 2018-01-29 | 7.883 | 91,387 | -19,867 | 0.00% | 720,361 |
| 2018-01-30 | 2018-01-26 | 7.505 | 111,254 | -6,622 | 0.00% | 834,963 |
| 2018-01-29 | 2018-01-25 | 7.067 | 117,876 | +6,622 | 0.00% | 833,041 |
| 2018-01-24 | 2018-01-22 | 7.218 | 111,254 | -6,622 | 0.00% | 803,043 |
| 2018-01-22 | 2018-01-18 | 7.248 | 117,876 | -5,960 | 0.00% | 854,401 |
| 2018-01-18 | 2018-01-16 | 6.992 | 123,836 | -13,244 | 0.00% | 865,811 |
| 2018-01-16 | 2018-01-12 | 6.780 | 137,080 | +13,244 | 0.00% | 929,427 |
| 2018-01-15 | 2018-01-11 | 6.735 | 123,836 | +13,245 | 0.00% | 834,021 |
| 2018-01-11 | 2018-01-09 | 6.735 | 110,591 | +6,622 | 0.00% | 744,817 |
| 2017-12-19 | 2017-12-15 | 6.101 | 103,969 | +13,244 | 0.00% | 634,279 |
| 2017-11-02 | 2017-10-31 | 7.112 | 90,725 | -16,555 | 0.00% | 645,272 |
| 2017-10-13 | 2017-10-11 | 7.082 | 107,280 | +5,297 | 0.00% | 759,778 |
| 2017-09-21 | 2017-09-19 | 7.007 | 101,983 | +2,649 | 0.00% | 714,563 |
| 2017-09-01 | 2017-08-30 | 7.248 | 99,334 | -9,271 | 0.00% | 720,003 |
| 2017-08-30 | 2017-08-28 | 7.037 | 108,605 | -6,622 | 0.00% | 764,242 |
| 2017-08-11 | 2017-08-09 | 6.871 | 115,227 | +2,649 | 0.00% | 791,700 |
| 2017-07-28 | 2017-07-26 | 7.037 | 112,578 | +6,622 | 0.00% | 792,199 |
| 2017-07-27 | 2017-07-25 | 7.097 | 105,956 | +13,245 | 0.00% | 752,001 |
| 2017-07-17 | 2017-07-13 | 7.248 | 92,711 | -3,311 | 0.00% | 671,997 |
| 2017-07-14 | 2017-07-12 | 7.188 | 96,022 | -19,867 | 0.00% | 690,196 |
| 2017-07-13 | 2017-07-11 | 7.022 | 115,889 | -2,649 | 0.00% | 813,748 |
| 2017-07-03 | 2017-06-29 | 6.810 | 118,538 | +2,649 | 0.00% | 807,289 |
| 2017-06-19 | 2017-06-15 | 6.705 | 115,889 | +2,649 | 0.00% | 776,999 |
| 2017-06-16 | 2017-06-14 | 6.750 | 113,240 | +6,622 | 0.00% | 764,368 |
| 2017-06-14 | 2017-06-12 | 6.971 | 106,618 | +2,649 | 0.00% | 743,199 |
| 2017-06-13 | 2017-06-09 | 7.017 | 103,969 | +7,139 | 0.00% | 729,534 |
| 2017-06-12 | 2017-06-08 | 7.032 | 96,830 | +7,798 | 0.00% | 680,930 |
| 2017-06-08 | 2017-06-06 | 7.048 | 89,032 | +3,250 | 0.00% | 627,463 |
| 2017-06-07 | 2017-06-05 | 7.032 | 85,782 | +5,199 | 0.00% | 603,238 |
| 2017-06-05 | 2017-06-01 | 7.140 | 80,583 | +7,798 | 0.00% | 575,358 |
| 2017-05-31 | 2017-05-26 | 7.263 | 72,785 | -7,798 | 0.00% | 528,641 |
| 2017-05-26 | 2017-05-24 | 6.817 | 80,583 | +5,199 | 0.00% | 549,318 |
| 2017-05-25 | 2017-05-23 | 6.894 | 75,384 | +2,599 | 0.00% | 519,677 |
| 2017-05-23 | 2017-05-19 | 6.986 | 72,785 | +2,600 | 0.00% | 508,481 |
| 2017-05-22 | 2017-05-18 | 6.925 | 70,185 | +5,198 | 0.00% | 485,997 |
| 2017-05-19 | 2017-05-17 | 7.155 | 64,987 | +7,799 | 0.00% | 465,003 |
| 2017-05-18 | 2017-05-16 | 7.201 | 57,188 | +5,199 | 0.00% | 411,839 |
| 2017-05-10 | 2017-05-08 | 7.555 | 51,989 | -650 | 0.00% | 392,798 |
| 2017-05-08 | 2017-05-04 | 7.602 | 52,639 | +3,249 | 0.00% | 400,139 |
| 2017-05-05 | 2017-05-02 | 7.663 | 49,390 | +3,250 | 0.00% | 378,482 |
| 2017-04-28 | 2017-04-26 | 7.879 | 46,140 | -9,748 | 0.00% | 363,517 |
| 2017-04-27 | 2017-04-25 | 7.879 | 55,888 | -9,748 | 0.00% | 440,317 |
| 2017-04-26 | 2017-04-24 | 7.740 | 65,636 | -3,900 | 0.00% | 508,027 |
| 2017-04-25 | 2017-04-21 | 7.632 | 69,536 | -7,798 | 0.00% | 530,723 |
| 2017-04-19 | 2017-04-13 | 7.525 | 77,334 | -12,997 | 0.00% | 581,910 |
| 2017-04-18 | 2017-04-12 | 7.509 | 90,331 | -19,496 | 0.00% | 678,318 |
| 2017-04-06 | 2017-04-03 | 7.386 | 109,827 | +1,949 | 0.00% | 811,198 |
| 2017-03-28 | 2017-03-24 | 7.417 | 107,878 | +1,950 | 0.00% | 800,123 |
| 2017-03-27 | 2017-03-23 | 7.402 | 105,928 | +1,950 | 0.00% | 784,030 |
| 2017-03-24 | 2017-03-22 | 7.386 | 103,978 | -9,099 | 0.00% | 767,997 |
| 2017-03-22 | 2017-03-20 | 7.402 | 113,077 | +16,247 | 0.00% | 836,943 |
| 2017-03-21 | 2017-03-17 | 7.448 | 96,830 | +7,798 | 0.00% | 721,160 |
| 2017-03-20 | 2017-03-16 | 7.417 | 89,032 | +11,698 | 0.00% | 660,343 |
| 2017-03-16 | 2017-03-14 | 7.432 | 77,334 | +7,798 | 0.00% | 574,770 |
| 2017-03-15 | 2017-03-13 | 7.402 | 69,536 | +2,600 | 0.00% | 514,673 |
| 2017-03-13 | 2017-03-09 | 7.371 | 66,936 | +2,599 | 0.00% | 493,369 |
| 2017-03-09 | 2017-03-07 | 7.571 | 64,337 | -11,697 | 0.00% | 487,083 |
| 2017-03-08 | 2017-03-06 | 7.478 | 76,034 | -2,600 | 0.00% | 568,618 |
| 2017-03-07 | 2017-03-03 | 7.402 | 78,634 | -14,947 | 0.00% | 582,012 |
| 2017-03-06 | 2017-03-02 | 7.386 | 93,581 | -4,549 | 0.00% | 691,203 |
| 2017-02-23 | 2017-02-21 | 7.371 | 98,130 | -3,899 | 0.00% | 723,292 |
| 2017-02-08 | 2017-02-06 | 7.186 | 102,029 | -6,499 | 0.00% | 733,191 |
| 2017-01-26 | 2017-01-24 | 7.017 | 108,528 | +3,250 | 0.00% | 761,523 |
| 2017-01-25 | 2017-01-23 | 7.017 | 105,278 | +9,748 | 0.00% | 738,719 |
| 2016-12-09 | 2016-12-07 | 6.601 | 95,530 | -11,698 | 0.00% | 630,629 |
| 2016-11-30 | 2016-11-28 | 6.632 | 107,228 | +1,300 | 0.00% | 711,151 |
| 2016-11-25 | 2016-11-23 | 6.463 | 105,928 | +6,499 | 0.00% | 684,600 |
| 2016-11-10 | 2016-11-08 | 6.601 | 99,429 | -11,698 | 0.00% | 656,367 |
| 2016-11-08 | 2016-11-04 | 6.694 | 111,127 | -6,499 | 0.00% | 743,850 |
| 2016-11-07 | 2016-11-03 | 6.709 | 117,626 | +6,499 | 0.00% | 789,163 |
| 2016-10-27 | 2016-10-25 | 6.832 | 111,127 | +3,249 | 0.00% | 759,240 |
| 2016-10-26 | 2016-10-24 | 7.078 | 107,878 | +9,748 | 0.00% | 763,603 |
| 2016-10-18 | 2016-10-14 | 7.325 | 98,130 | -6,498 | 0.00% | 718,762 |
| 2016-10-13 | 2016-10-11 | 7.325 | 104,628 | +2,599 | 0.00% | 766,358 |
| 2016-10-11 | 2016-10-06 | 7.340 | 102,029 | +23,395 | 0.00% | 748,891 |
| 2016-10-04 | 2016-09-30 | 7.340 | 78,634 | +19,496 | 0.00% | 577,172 |
| 2016-10-03 | 2016-09-29 | 7.340 | 59,138 | +1,950 | 0.00% | 434,072 |
| 2016-09-30 | 2016-09-28 | 7.340 | 57,188 | 0.00% | 419,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy