History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 252,000 | +0 | 0.00% | 1,348,200 |
| 2025-10-13 | 2025-10-09 | 5.340 | 252,000 | +0 | 0.00% | 1,345,680 |
| 2025-10-10 | 2025-10-08 | 5.260 | 252,000 | +0 | 0.00% | 1,325,520 |
| 2025-10-09 | 2025-10-06 | 5.380 | 252,000 | +0 | 0.00% | 1,355,760 |
| 2025-10-08 | 2025-10-03 | 5.410 | 252,000 | +0 | 0.00% | 1,363,320 |
| 2025-10-06 | 2025-10-02 | 5.440 | 252,000 | +0 | 0.00% | 1,370,880 |
| 2025-10-03 | 2025-09-30 | 5.460 | 252,000 | +0 | 0.00% | 1,375,920 |
| 2025-10-02 | 2025-09-29 | 5.440 | 252,000 | +0 | 0.00% | 1,370,880 |
| 2025-09-30 | 2025-09-26 | 5.400 | 252,000 | +0 | 0.00% | 1,360,800 |
| 2025-09-29 | 2025-09-25 | 5.330 | 252,000 | +0 | 0.00% | 1,343,160 |
| 2025-09-26 | 2025-09-24 | 5.470 | 252,000 | +0 | 0.00% | 1,378,440 |
| 2025-09-25 | 2025-09-23 | 5.490 | 252,000 | -20,000 | 0.00% | 1,383,480 |
| 2025-09-02 | 2025-08-29 | 5.410 | 272,000 | +5,000 | 0.00% | 1,471,520 |
| 2025-08-19 | 2025-08-15 | 5.590 | 267,000 | +5,000 | 0.00% | 1,492,530 |
| 2025-08-18 | 2025-08-14 | 5.780 | 262,000 | -10,000 | 0.00% | 1,514,360 |
| 2025-08-11 | 2025-08-07 | 5.760 | 272,000 | -20,000 | 0.00% | 1,566,720 |
| 2025-07-31 | 2025-07-29 | 5.660 | 292,000 | -10,000 | 0.00% | 1,652,720 |
| 2025-07-22 | 2025-07-18 | 5.860 | 302,000 | -5,000 | 0.00% | 1,769,720 |
| 2025-07-14 | 2025-07-10 | 5.860 | 307,000 | -15,000 | 0.00% | 1,799,020 |
| 2025-06-20 | 2025-06-18 | 5.420 | 322,000 | -10,000 | 0.00% | 1,745,240 |
| 2025-06-18 | 2025-06-16 | 5.420 | 332,000 | -5,000 | 0.00% | 1,799,440 |
| 2025-06-06 | 2025-06-04 | 5.120 | 337,000 | -10,000 | 0.00% | 1,725,440 |
| 2025-06-03 | 2025-05-30 | 5.100 | 347,000 | -20,000 | 0.00% | 1,769,700 |
| 2025-05-16 | 2025-05-14 | 5.060 | 367,000 | +10,000 | 0.00% | 1,857,020 |
| 2025-05-13 | 2025-05-09 | 4.780 | 357,000 | +10,000 | 0.00% | 1,706,460 |
| 2025-04-23 | 2025-04-17 | 4.944 | 347,000 | -1,011 | 0.00% | 1,715,740 |
| 2025-04-10 | 2025-04-08 | 4.637 | 348,011 | +4,874 | 0.00% | 1,613,639 |
| 2025-04-09 | 2025-04-07 | 4.647 | 343,137 | +9,748 | 0.00% | 1,594,560 |
| 2025-04-03 | 2025-04-01 | 4.955 | 333,389 | +9,748 | 0.00% | 1,651,861 |
| 2025-04-02 | 2025-03-31 | 4.934 | 323,641 | +9,749 | 0.00% | 1,596,922 |
| 2025-03-31 | 2025-03-27 | 5.221 | 313,892 | -9,749 | 0.00% | 1,638,978 |
| 2025-03-18 | 2025-03-14 | 5.314 | 323,641 | -9,748 | 0.00% | 1,719,762 |
| 2025-03-17 | 2025-03-13 | 5.232 | 333,389 | -9,748 | 0.00% | 1,744,201 |
| 2025-02-24 | 2025-02-20 | 5.027 | 343,137 | -6,824 | 0.00% | 1,724,800 |
| 2025-02-17 | 2025-02-13 | 4.862 | 349,961 | +9,748 | 0.00% | 1,701,661 |
| 2025-02-14 | 2025-02-12 | 4.903 | 340,213 | -4,874 | 0.00% | 1,668,222 |
| 2025-01-10 | 2025-01-08 | 4.668 | 345,087 | -4,874 | 0.00% | 1,610,701 |
| 2024-12-30 | 2024-12-24 | 4.960 | 349,961 | +4,874 | 0.00% | 1,735,854 |
| 2024-12-27 | 2024-12-20 | 4.801 | 345,087 | +11,794 | 0.00% | 1,656,699 |
| 2024-12-17 | 2024-12-13 | 4.716 | 333,293 | +16,947 | 0.00% | 1,571,759 |
| 2024-11-29 | 2024-11-27 | 4.801 | 316,346 | +18,830 | 0.00% | 1,518,719 |
| 2024-11-05 | 2024-11-01 | 4.801 | 297,516 | +28,245 | 0.00% | 1,428,320 |
| 2024-10-02 | 2024-09-27 | 4.886 | 269,271 | -9,415 | 0.00% | 1,315,601 |
| 2024-09-30 | 2024-09-26 | 5.034 | 278,686 | -18,830 | 0.00% | 1,403,040 |
| 2024-09-27 | 2024-09-25 | 4.801 | 297,516 | +18,830 | 0.00% | 1,428,320 |
| 2024-08-01 | 2024-07-30 | 4.418 | 278,686 | -941 | 0.00% | 1,231,360 |
| 2024-07-26 | 2024-07-24 | 4.557 | 279,627 | -4,708 | 0.00% | 1,274,128 |
| 2024-07-04 | 2024-07-02 | 5.167 | 284,335 | -7,532 | 0.00% | 1,469,262 |
| 2024-07-03 | 2024-06-28 | 5.190 | 291,867 | +18,304 | 0.00% | 1,514,797 |
| 2024-05-14 | 2024-05-10 | 5.065 | 273,563 | -4,412 | 0.00% | 1,385,699 |
| 2024-04-26 | 2024-04-24 | 4.601 | 277,975 | +8,824 | 0.00% | 1,278,898 |
| 2024-04-17 | 2024-04-15 | 4.397 | 269,151 | +4,412 | 0.00% | 1,183,401 |
| 2024-04-16 | 2024-04-12 | 4.329 | 264,739 | +8,825 | 0.00% | 1,146,002 |
| 2024-02-07 | 2024-02-05 | 4.329 | 255,914 | -8,825 | 0.00% | 1,107,800 |
| 2024-01-29 | 2024-01-25 | 4.295 | 264,739 | -17,649 | 0.00% | 1,137,002 |
| 2024-01-11 | 2024-01-09 | 4.034 | 282,388 | +8,825 | 0.00% | 1,139,201 |
| 2024-01-02 | 2023-12-28 | 4.227 | 273,563 | -8,825 | 0.00% | 1,156,299 |
| 2023-12-08 | 2023-12-06 | 3.978 | 282,388 | +8,825 | 0.00% | 1,123,201 |
| 2023-11-21 | 2023-11-17 | 4.012 | 273,563 | +8,824 | 0.00% | 1,097,399 |
| 2023-09-18 | 2023-09-14 | 4.419 | 264,739 | +883 | 0.00% | 1,170,002 |
| 2023-08-14 | 2023-08-10 | 4.895 | 263,856 | -61,772 | 0.00% | 1,291,679 |
| 2023-08-11 | 2023-08-09 | 4.884 | 325,628 | +61,772 | 0.00% | 1,590,388 |
| 2023-07-19 | 2023-07-14 | 5.201 | 263,856 | -26,474 | 0.00% | 1,372,409 |
| 2023-07-11 | 2023-07-07 | 4.907 | 290,330 | +26,474 | 0.00% | 1,424,570 |
| 2023-07-05 | 2023-07-03 | 5.855 | 263,856 | +15,155 | 0.00% | 1,544,864 |
| 2023-06-27 | 2023-06-23 | 5.855 | 248,701 | +8,318 | 0.00% | 1,456,132 |
| 2023-06-21 | 2023-06-19 | 6.047 | 240,383 | -24,953 | 0.00% | 1,453,670 |
| 2023-06-16 | 2023-06-14 | 6.095 | 265,336 | +8,318 | 0.00% | 1,617,329 |
| 2023-06-14 | 2023-06-12 | 6.288 | 257,018 | -4,159 | 0.00% | 1,616,067 |
| 2023-06-13 | 2023-06-09 | 6.420 | 261,177 | -8,318 | 0.00% | 1,676,758 |
| 2023-06-05 | 2023-06-01 | 5.927 | 269,495 | +8,318 | 0.00% | 1,597,320 |
| 2023-05-29 | 2023-05-24 | 6.011 | 261,177 | -24,954 | 0.00% | 1,569,998 |
| 2023-05-09 | 2023-05-05 | 6.480 | 286,131 | +4,159 | 0.00% | 1,854,163 |
| 2023-05-08 | 2023-05-04 | 6.432 | 281,972 | +49,907 | 0.00% | 1,813,652 |
| 2023-04-24 | 2023-04-20 | 6.095 | 232,065 | -8,318 | 0.00% | 1,414,529 |
| 2023-04-20 | 2023-04-18 | 6.131 | 240,383 | -8,318 | 0.00% | 1,473,900 |
| 2023-04-19 | 2023-04-17 | 6.047 | 248,701 | -16,635 | 0.00% | 1,503,972 |
| 2023-04-14 | 2023-04-12 | 5.855 | 265,336 | -4,159 | 0.00% | 1,553,529 |
| 2023-04-04 | 2023-03-31 | 5.602 | 269,495 | +24,953 | 0.00% | 1,509,840 |
| 2023-04-03 | 2023-03-30 | 5.903 | 244,542 | +8,318 | 0.00% | 1,443,541 |
| 2023-03-28 | 2023-03-24 | 5.783 | 236,224 | +8,318 | 0.00% | 1,366,040 |
| 2023-02-22 | 2023-02-20 | 6.083 | 227,906 | -8,318 | 0.00% | 1,386,438 |
| 2023-02-13 | 2023-02-09 | 6.011 | 236,224 | +8,318 | 0.00% | 1,420,000 |
| 2023-02-09 | 2023-02-07 | 6.228 | 227,906 | +4,159 | 0.00% | 1,419,318 |
| 2022-11-25 | 2022-11-23 | 5.374 | 223,747 | -16,636 | 0.00% | 1,202,428 |
| 2022-11-18 | 2022-11-16 | 5.410 | 240,383 | +16,636 | 0.00% | 1,300,500 |
| 2022-11-16 | 2022-11-14 | 5.422 | 223,747 | -24,954 | 0.00% | 1,213,188 |
| 2022-10-24 | 2022-10-20 | 4.821 | 248,701 | -24,953 | 0.00% | 1,198,992 |
| 2022-10-19 | 2022-10-17 | 4.917 | 273,654 | +16,636 | 0.00% | 1,345,610 |
| 2022-10-07 | 2022-10-05 | 5.122 | 257,018 | -8,318 | 0.00% | 1,316,338 |
| 2022-10-06 | 2022-10-03 | 4.953 | 265,336 | +24,953 | 0.00% | 1,314,279 |
| 2022-07-15 | 2022-07-13 | 6.468 | 240,383 | +6,654 | 0.00% | 1,554,820 |
| 2022-07-12 | 2022-07-08 | 6.889 | 233,729 | +24,954 | 0.00% | 1,610,132 |
| 2022-07-05 | 2022-06-30 | 7.856 | 208,775 | -8,318 | 0.00% | 1,640,075 |
| 2022-07-04 | 2022-06-29 | 7.704 | 217,093 | +10,106 | 0.00% | 1,672,569 |
| 2022-06-30 | 2022-06-28 | 7.641 | 206,987 | -17,447 | 0.00% | 1,581,659 |
| 2022-06-24 | 2022-06-22 | 7.414 | 224,434 | +7,930 | 0.00% | 1,664,037 |
| 2022-06-22 | 2022-06-20 | 7.377 | 216,504 | -55,514 | 0.00% | 1,597,051 |
| 2022-06-20 | 2022-06-16 | 7.414 | 272,018 | -7,930 | 0.00% | 2,016,843 |
| 2022-06-17 | 2022-06-15 | 7.427 | 279,948 | +23,791 | 0.00% | 2,079,169 |
| 2022-06-15 | 2022-06-13 | 7.313 | 256,157 | +7,931 | 0.00% | 1,873,404 |
| 2022-06-14 | 2022-06-10 | 7.477 | 248,226 | -7,931 | 0.00% | 1,856,090 |
| 2022-06-09 | 2022-06-07 | 7.452 | 256,157 | +15,862 | 0.00% | 1,908,934 |
| 2022-06-06 | 2022-06-01 | 7.276 | 240,295 | +15,861 | 0.00% | 1,748,307 |
| 2022-06-02 | 2022-05-31 | 7.351 | 224,434 | +7,930 | 0.00% | 1,649,887 |
| 2022-06-01 | 2022-05-30 | 7.377 | 216,504 | +7,931 | 0.00% | 1,597,051 |
| 2022-05-31 | 2022-05-27 | 7.553 | 208,573 | +7,930 | 0.00% | 1,575,368 |
| 2022-05-30 | 2022-05-26 | 7.553 | 200,643 | -3,965 | 0.00% | 1,515,472 |
| 2022-05-27 | 2022-05-25 | 7.515 | 204,608 | -7,931 | 0.00% | 1,537,680 |
| 2022-05-24 | 2022-05-20 | 7.440 | 212,539 | +15,862 | 0.00% | 1,581,204 |
| 2022-05-20 | 2022-05-18 | 7.263 | 196,677 | +17,447 | 0.00% | 1,428,477 |
| 2022-05-05 | 2022-05-03 | 7.868 | 179,230 | -2,379 | 0.00% | 1,410,238 |
| 2022-04-29 | 2022-04-27 | 7.604 | 181,609 | +2,379 | 0.00% | 1,380,867 |
| 2022-04-12 | 2022-04-08 | 8.360 | 179,230 | -3,172 | 0.00% | 1,498,378 |
| 2022-04-11 | 2022-04-07 | 8.335 | 182,402 | +1,586 | 0.00% | 1,520,296 |
| 2022-03-24 | 2022-03-22 | 7.843 | 180,816 | +7,930 | 0.00% | 1,418,157 |
| 2022-03-11 | 2022-03-09 | 7.830 | 172,886 | +3,965 | 0.00% | 1,353,781 |
| 2022-03-10 | 2022-03-08 | 7.843 | 168,921 | +5,552 | 0.00% | 1,324,864 |
| 2022-02-28 | 2022-02-24 | 8.070 | 163,369 | -7,931 | 0.00% | 1,318,399 |
| 2022-02-23 | 2022-02-21 | 8.347 | 171,300 | -7,930 | 0.00% | 1,429,922 |
| 2022-02-17 | 2022-02-15 | 7.982 | 179,230 | +7,930 | 0.00% | 1,430,578 |
| 2022-02-16 | 2022-02-14 | 8.360 | 171,300 | +7,931 | 0.00% | 1,432,082 |
| 2022-02-15 | 2022-02-11 | 8.486 | 163,369 | -7,931 | 0.00% | 1,386,379 |
| 2022-02-07 | 2022-01-31 | 8.146 | 171,300 | -7,930 | 0.00% | 1,395,362 |
| 2022-02-04 | 2022-01-27 | 7.994 | 179,230 | +7,930 | 0.00% | 1,432,838 |
| 2022-01-27 | 2022-01-25 | 8.057 | 171,300 | -7,930 | 0.00% | 1,380,242 |
| 2022-01-12 | 2022-01-10 | 7.818 | 179,230 | -3,172 | 0.00% | 1,401,198 |
| 2022-01-11 | 2022-01-07 | 7.704 | 182,402 | +3,172 | 0.00% | 1,405,296 |
| 2022-01-07 | 2022-01-05 | 7.326 | 179,230 | -10,310 | 0.00% | 1,313,058 |
| 2021-12-10 | 2021-12-08 | 7.099 | 189,540 | +7,931 | 0.00% | 1,345,570 |
| 2021-12-07 | 2021-12-03 | 7.087 | 181,609 | -3,966 | 0.00% | 1,286,977 |
| 2021-11-26 | 2021-11-24 | 6.998 | 185,575 | -7,930 | 0.00% | 1,298,702 |
| 2021-11-22 | 2021-11-18 | 6.784 | 193,505 | +10,309 | 0.00% | 1,312,718 |
| 2021-11-12 | 2021-11-10 | 7.061 | 183,196 | -3,965 | 0.00% | 1,293,603 |
| 2021-11-10 | 2021-11-08 | 7.137 | 187,161 | +3,965 | 0.00% | 1,335,761 |
| 2021-11-04 | 2021-11-02 | 7.339 | 183,196 | -15,861 | 0.00% | 1,344,424 |
| 2021-11-03 | 2021-11-01 | 7.389 | 199,057 | -15,861 | 0.00% | 1,470,863 |
| 2021-11-02 | 2021-10-29 | 7.137 | 214,918 | -7,930 | 0.00% | 1,533,862 |
| 2021-10-28 | 2021-10-26 | 6.784 | 222,848 | +7,930 | 0.00% | 1,511,778 |
| 2021-10-25 | 2021-10-21 | 6.797 | 214,918 | -7,930 | 0.00% | 1,460,692 |
| 2021-10-11 | 2021-10-07 | 6.582 | 222,848 | +7,930 | 0.00% | 1,466,818 |
| 2021-09-30 | 2021-09-28 | 6.519 | 214,918 | -7,930 | 0.00% | 1,401,072 |
| 2021-09-29 | 2021-09-27 | 6.406 | 222,848 | +7,930 | 0.00% | 1,427,479 |
| 2021-09-28 | 2021-09-24 | 6.431 | 214,918 | -18,240 | 0.00% | 1,382,102 |
| 2021-09-17 | 2021-09-15 | 7.162 | 233,158 | -7,930 | 0.00% | 1,669,920 |
| 2021-09-16 | 2021-09-14 | 7.074 | 241,088 | +15,861 | 0.00% | 1,705,437 |
| 2021-09-13 | 2021-09-09 | 7.313 | 225,227 | -7,931 | 0.00% | 1,647,197 |
| 2021-09-10 | 2021-09-08 | 7.326 | 233,158 | -6,344 | 0.00% | 1,708,140 |
| 2021-09-06 | 2021-09-02 | 7.099 | 239,502 | +15,861 | 0.00% | 1,700,257 |
| 2021-08-27 | 2021-08-25 | 6.860 | 223,641 | -7,931 | 0.00% | 1,534,078 |
| 2021-08-23 | 2021-08-19 | 7.011 | 231,572 | -7,930 | 0.00% | 1,623,521 |
| 2021-08-20 | 2021-08-18 | 7.225 | 239,502 | -7,931 | 0.00% | 1,730,457 |
| 2021-08-17 | 2021-08-13 | 7.276 | 247,433 | -19,826 | 0.00% | 1,800,241 |
| 2021-08-16 | 2021-08-12 | 7.099 | 267,259 | -7,931 | 0.00% | 1,897,308 |
| 2021-08-13 | 2021-08-11 | 7.250 | 275,190 | -35,687 | 0.00% | 1,995,251 |
| 2021-08-04 | 2021-08-02 | 6.506 | 310,877 | -15,861 | 0.00% | 2,022,718 |
| 2021-08-02 | 2021-07-29 | 6.355 | 326,738 | +23,791 | 0.00% | 2,076,478 |
| 2021-07-30 | 2021-07-28 | 6.406 | 302,947 | -23,791 | 0.00% | 1,940,562 |
| 2021-07-28 | 2021-07-26 | 6.305 | 326,738 | -11,896 | 0.00% | 2,059,998 |
| 2021-07-22 | 2021-07-20 | 6.317 | 338,634 | +15,861 | 0.00% | 2,139,269 |
| 2021-07-19 | 2021-07-15 | 6.305 | 322,773 | -27,757 | 0.00% | 2,035,000 |
| 2021-07-15 | 2021-07-13 | 6.751 | 350,530 | +3,965 | 0.00% | 2,366,305 |
| 2021-07-14 | 2021-07-12 | 6.751 | 346,565 | +32,146 | 0.00% | 2,339,539 |
| 2021-07-12 | 2021-07-08 | 6.737 | 314,419 | +18,850 | 0.00% | 2,118,362 |
| 2021-07-08 | 2021-07-06 | 6.883 | 295,569 | +11,310 | 0.00% | 2,034,483 |
| 2021-07-07 | 2021-07-05 | 6.897 | 284,259 | +7,540 | 0.00% | 1,960,403 |
| 2021-07-05 | 2021-06-30 | 6.936 | 276,719 | +15,080 | 0.00% | 1,919,413 |
| 2021-06-29 | 2021-06-25 | 6.950 | 261,639 | +15,081 | 0.00% | 1,818,283 |
| 2021-05-31 | 2021-05-27 | 7.122 | 246,558 | -2,262 | 0.00% | 1,755,986 |
| 2021-05-27 | 2021-05-25 | 7.003 | 248,820 | +2,262 | 0.00% | 1,742,397 |
| 2021-05-26 | 2021-05-24 | 6.724 | 246,558 | +7,540 | 0.00% | 1,657,887 |
| 2021-05-07 | 2021-05-05 | 6.923 | 239,018 | +17,342 | 0.00% | 1,654,737 |
| 2021-05-06 | 2021-05-04 | 6.764 | 221,676 | +7,540 | 0.00% | 1,499,397 |
| 2021-05-05 | 2021-05-03 | 6.804 | 214,136 | +7,540 | 0.00% | 1,456,917 |
| 2021-05-04 | 2021-04-30 | 6.711 | 206,596 | +3,770 | 0.00% | 1,386,437 |
| 2021-04-29 | 2021-04-27 | 6.950 | 202,826 | +15,080 | 0.00% | 1,409,557 |
| 2021-04-21 | 2021-04-19 | 7.241 | 187,746 | +7,540 | 0.00% | 1,359,537 |
| 2021-04-14 | 2021-04-12 | 7.268 | 180,206 | +7,540 | 0.00% | 1,309,717 |
| 2021-04-08 | 2021-04-01 | 7.427 | 172,666 | +11,310 | 0.00% | 1,282,397 |
| 2021-03-30 | 2021-03-26 | 7.692 | 161,356 | -17,342 | 0.00% | 1,241,198 |
| 2021-03-29 | 2021-03-25 | 7.599 | 178,698 | +7,540 | 0.00% | 1,358,007 |
| 2021-03-25 | 2021-03-23 | 7.785 | 171,158 | +3,770 | 0.00% | 1,332,487 |
| 2021-03-19 | 2021-03-17 | 8.103 | 167,388 | -7,540 | 0.00% | 1,356,417 |
| 2021-03-17 | 2021-03-15 | 8.090 | 174,928 | -39,962 | 0.00% | 1,415,197 |
| 2021-03-11 | 2021-03-09 | 7.812 | 214,890 | -31,668 | 0.00% | 1,678,647 |
| 2021-03-10 | 2021-03-08 | 8.090 | 246,558 | +22,620 | 0.00% | 1,994,696 |
| 2021-03-09 | 2021-03-05 | 8.170 | 223,938 | -7,540 | 0.00% | 1,829,516 |
| 2021-03-08 | 2021-03-04 | 7.984 | 231,478 | -30,161 | 0.00% | 1,848,136 |
| 2021-03-05 | 2021-03-03 | 8.196 | 261,639 | +26,391 | 0.00% | 2,144,464 |
| 2021-03-02 | 2021-02-26 | 7.653 | 235,248 | +9,802 | 0.00% | 1,800,236 |
| 2021-03-01 | 2021-02-25 | 8.236 | 225,446 | +7,540 | 0.00% | 1,856,786 |
| 2021-02-26 | 2021-02-24 | 7.759 | 217,906 | +7,540 | 0.00% | 1,690,647 |
| 2021-02-25 | 2021-02-23 | 8.037 | 210,366 | +7,540 | 0.00% | 1,690,737 |
| 2021-02-24 | 2021-02-22 | 7.706 | 202,826 | +7,540 | 0.00% | 1,562,887 |
| 2021-02-23 | 2021-02-19 | 7.798 | 195,286 | +22,620 | 0.00% | 1,522,917 |
| 2021-02-22 | 2021-02-18 | 8.024 | 172,666 | +18,850 | 0.00% | 1,385,447 |
| 2021-02-19 | 2021-02-17 | 8.037 | 153,816 | +15,080 | 0.00% | 1,236,238 |
| 2021-02-18 | 2021-02-16 | 7.944 | 138,736 | +7,540 | 0.00% | 1,102,158 |
| 2021-02-10 | 2021-02-08 | 7.825 | 131,196 | +7,540 | 0.00% | 1,026,598 |
| 2021-02-09 | 2021-02-05 | 7.679 | 123,656 | +15,080 | 0.00% | 949,558 |
| 2021-02-02 | 2021-01-29 | 7.347 | 108,576 | -7,540 | 0.00% | 797,758 |
| 2021-02-01 | 2021-01-28 | 7.095 | 116,116 | +7,540 | 0.00% | 823,898 |
| 2021-01-29 | 2021-01-27 | 7.255 | 108,576 | +11,310 | 0.00% | 787,678 |
| 2021-01-25 | 2021-01-21 | 7.255 | 97,266 | +15,080 | 0.00% | 705,629 |
| 2021-01-20 | 2021-01-18 | 7.016 | 82,186 | +1,508 | 0.00% | 576,609 |
| 2021-01-19 | 2021-01-15 | 6.989 | 80,678 | -7,540 | 0.00% | 563,889 |
| 2021-01-13 | 2021-01-11 | 6.233 | 88,218 | -10,556 | 0.00% | 549,899 |
| 2021-01-11 | 2021-01-07 | 5.836 | 98,774 | +37,700 | 0.00% | 576,399 |
| 2020-12-23 | 2020-12-21 | 5.504 | 61,074 | +3,016 | 0.00% | 336,149 |
| 2020-12-07 | 2020-12-03 | 5.955 | 58,058 | +7,540 | 0.00% | 345,729 |
| 2020-12-03 | 2020-12-01 | 6.154 | 50,518 | -6,786 | 0.00% | 310,879 |
| 2020-12-02 | 2020-11-30 | 5.809 | 57,304 | +3,016 | 0.00% | 332,879 |
| 2020-11-23 | 2020-11-19 | 5.676 | 54,288 | -4,524 | 0.00% | 308,159 |
| 2020-11-13 | 2020-11-11 | 5.663 | 58,812 | +3,770 | 0.00% | 333,059 |
| 2020-11-10 | 2020-11-06 | 5.424 | 55,042 | -7,540 | 0.00% | 298,569 |
| 2020-11-06 | 2020-11-04 | 5.358 | 62,582 | -30,160 | 0.00% | 335,319 |
| 2020-11-05 | 2020-11-03 | 5.318 | 92,742 | +4,524 | 0.00% | 493,229 |
| 2020-11-04 | 2020-11-02 | 5.491 | 88,218 | +26,390 | 0.00% | 484,379 |
| 2020-10-28 | 2020-10-23 | 5.358 | 61,828 | -4,524 | 0.00% | 331,279 |
| 2020-10-21 | 2020-10-19 | 4.973 | 66,352 | -7,540 | 0.00% | 329,999 |
| 2020-10-20 | 2020-10-16 | 4.841 | 73,892 | -7,540 | 0.00% | 357,699 |
| 2020-10-19 | 2020-10-15 | 4.615 | 81,432 | -11,310 | 0.00% | 375,839 |
| 2020-10-15 | 2020-10-12 | 4.443 | 92,742 | +4,524 | 0.00% | 412,049 |
| 2020-09-23 | 2020-09-21 | 4.297 | 88,218 | +3,770 | 0.00% | 379,079 |
| 2020-09-22 | 2020-09-18 | 4.483 | 84,448 | +3,770 | 0.00% | 378,559 |
| 2020-09-15 | 2020-09-11 | 4.562 | 80,678 | +7,540 | 0.00% | 368,079 |
| 2020-09-08 | 2020-09-04 | 4.695 | 73,138 | -15,080 | 0.00% | 343,379 |
| 2020-09-04 | 2020-09-02 | 4.695 | 88,218 | +22,620 | 0.00% | 414,179 |
| 2020-09-03 | 2020-09-01 | 4.867 | 65,598 | +15,080 | 0.00% | 319,289 |
| 2020-09-02 | 2020-08-31 | 4.867 | 50,518 | +3,770 | 0.00% | 245,890 |
| 2020-07-24 | 2020-07-22 | 5.902 | 46,748 | -3,770 | 0.00% | 275,899 |
| 2020-07-23 | 2020-07-21 | 5.875 | 50,518 | +3,770 | 0.00% | 296,809 |
| 2020-07-17 | 2020-07-15 | 6.048 | 46,748 | +7,540 | 0.00% | 282,719 |
| 2020-07-08 | 2020-07-06 | 6.419 | 39,208 | -7,540 | 0.00% | 251,679 |
| 2020-06-23 | 2020-06-19 | 6.114 | 46,748 | -1,508 | 0.00% | 285,819 |
| 2020-06-22 | 2020-06-18 | 6.114 | 48,256 | +1,508 | 0.00% | 295,039 |
| 2020-06-16 | 2020-06-12 | 6.127 | 46,748 | +7,540 | 0.00% | 286,439 |
| 2020-06-02 | 2020-05-29 | 6.852 | 39,208 | -362 | 0.00% | 268,669 |
| 2020-06-01 | 2020-05-28 | 6.852 | 39,570 | +2,158 | 0.00% | 271,150 |
| 2020-05-19 | 2020-05-15 | 6.477 | 37,412 | -7,194 | 0.00% | 242,322 |
| 2020-05-06 | 2020-05-04 | 5.921 | 44,606 | +7,194 | 0.00% | 264,118 |
| 2020-04-02 | 2020-03-31 | 6.561 | 37,412 | +7,195 | 0.00% | 245,442 |
| 2019-12-20 | 2019-12-18 | 7.464 | 30,217 | -1,439 | 0.00% | 225,539 |
| 2019-12-18 | 2019-12-16 | 7.325 | 31,656 | -7,195 | 0.00% | 231,880 |
| 2019-12-17 | 2019-12-13 | 7.450 | 38,851 | -2,158 | 0.00% | 289,443 |
| 2019-12-16 | 2019-12-12 | 7.381 | 41,009 | -2,158 | 0.00% | 302,670 |
| 2019-12-12 | 2019-12-10 | 7.242 | 43,167 | +4,316 | 0.00% | 312,598 |
| 2019-11-13 | 2019-11-11 | 7.242 | 38,851 | -21,583 | 0.00% | 281,343 |
| 2019-11-11 | 2019-11-07 | 7.255 | 60,434 | -3,598 | 0.00% | 438,478 |
| 2019-09-10 | 2019-09-06 | 6.672 | 64,032 | -7,194 | 0.00% | 427,203 |
| 2019-08-28 | 2019-08-26 | 6.380 | 71,226 | -2,878 | 0.00% | 454,409 |
| 2019-08-27 | 2019-08-23 | 6.366 | 74,104 | -1,439 | 0.00% | 471,740 |
| 2019-08-23 | 2019-08-21 | 6.408 | 75,543 | +2,878 | 0.00% | 484,051 |
| 2019-07-16 | 2019-07-12 | 6.533 | 72,665 | -7,195 | 0.00% | 474,700 |
| 2019-06-04 | 2019-05-31 | 6.840 | 79,860 | +3,746 | 0.00% | 546,215 |
| 2019-05-02 | 2019-04-29 | 6.971 | 76,114 | -6,857 | 0.00% | 530,583 |
| 2019-04-23 | 2019-04-17 | 6.971 | 82,971 | -6,857 | 0.00% | 578,383 |
| 2019-04-08 | 2019-04-03 | 6.708 | 89,828 | -2,742 | 0.00% | 602,602 |
| 2019-04-04 | 2019-04-02 | 6.635 | 92,570 | +2,742 | 0.00% | 614,247 |
| 2019-03-29 | 2019-03-27 | 6.650 | 89,828 | +6,857 | 0.00% | 597,362 |
| 2019-02-14 | 2019-02-12 | 6.679 | 82,971 | -6,857 | 0.00% | 554,183 |
| 2019-01-30 | 2019-01-28 | 6.519 | 89,828 | -3,428 | 0.00% | 585,572 |
| 2019-01-24 | 2019-01-22 | 6.271 | 93,256 | -13,714 | 0.00% | 584,799 |
| 2019-01-18 | 2019-01-16 | 6.227 | 106,970 | +3,428 | 0.00% | 666,118 |
| 2018-12-28 | 2018-12-24 | 6.067 | 103,542 | +20,571 | 0.00% | 628,161 |
| 2018-12-27 | 2018-12-20 | 6.285 | 82,971 | -4,114 | 0.00% | 521,513 |
| 2018-12-17 | 2018-12-13 | 6.592 | 87,085 | +4,114 | 0.00% | 574,041 |
| 2018-12-11 | 2018-12-07 | 6.519 | 82,971 | +6,857 | 0.00% | 540,873 |
| 2018-12-04 | 2018-11-30 | 6.898 | 76,114 | -6,857 | 0.00% | 525,033 |
| 2018-11-19 | 2018-11-15 | 6.825 | 82,971 | +6,857 | 0.00% | 566,283 |
| 2018-11-15 | 2018-11-13 | 6.767 | 76,114 | +6,858 | 0.00% | 515,043 |
| 2018-10-26 | 2018-10-24 | 6.825 | 69,256 | -6,858 | 0.00% | 472,677 |
| 2018-10-25 | 2018-10-23 | 6.708 | 76,114 | +6,858 | 0.00% | 510,603 |
| 2018-08-17 | 2018-08-15 | 7.117 | 69,256 | +13,714 | 0.00% | 492,877 |
| 2018-08-02 | 2018-07-31 | 7.671 | 55,542 | -2,057 | 0.00% | 426,058 |
| 2018-08-01 | 2018-07-30 | 7.554 | 57,599 | +5,485 | 0.00% | 435,117 |
| 2018-07-13 | 2018-07-11 | 7.190 | 52,114 | +6,857 | 0.00% | 374,682 |
| 2018-07-03 | 2018-06-28 | 7.550 | 45,257 | +1,550 | 0.00% | 341,705 |
| 2018-06-29 | 2018-06-27 | 7.565 | 43,707 | +1,325 | 0.00% | 330,662 |
| 2018-05-23 | 2018-05-18 | 8.381 | 42,382 | -13,245 | 0.00% | 355,197 |
| 2018-05-17 | 2018-05-15 | 8.215 | 55,627 | -6,622 | 0.00% | 456,961 |
| 2018-05-15 | 2018-05-11 | 8.094 | 62,249 | -6,622 | 0.00% | 503,839 |
| 2018-05-04 | 2018-05-02 | 8.124 | 68,871 | -6,623 | 0.00% | 559,517 |
| 2018-04-20 | 2018-04-18 | 7.913 | 75,494 | -6,622 | 0.00% | 597,364 |
| 2018-04-12 | 2018-04-10 | 7.867 | 82,116 | -15,893 | 0.00% | 646,042 |
| 2018-03-28 | 2018-03-26 | 7.611 | 98,009 | -13,245 | 0.00% | 745,919 |
| 2018-03-15 | 2018-03-13 | 7.611 | 111,254 | -5,297 | 0.00% | 846,723 |
| 2018-03-14 | 2018-03-12 | 7.535 | 116,551 | -6,623 | 0.00% | 878,237 |
| 2018-02-21 | 2018-02-15 | 7.173 | 123,174 | -6,622 | 0.00% | 883,502 |
| 2018-02-12 | 2018-02-08 | 7.037 | 129,796 | +9,271 | 0.00% | 913,361 |
| 2018-02-08 | 2018-02-06 | 7.279 | 120,525 | -21,191 | 0.00% | 877,242 |
| 2018-02-07 | 2018-02-05 | 7.792 | 141,716 | +662 | 0.00% | 1,104,240 |
| 2018-02-02 | 2018-01-31 | 7.898 | 141,054 | -139,067 | 0.00% | 1,113,992 |
| 2018-02-01 | 2018-01-30 | 7.762 | 280,121 | -662,886 | 0.00% | 2,174,222 |
| 2018-01-31 | 2018-01-29 | 7.883 | 943,007 | +625,802 | 0.01% | 7,433,279 |
| 2018-01-30 | 2018-01-26 | 7.505 | 317,205 | +19,866 | 0.00% | 2,380,627 |
| 2018-01-29 | 2018-01-25 | 7.067 | 297,339 | +66,223 | 0.00% | 2,101,323 |
| 2018-01-22 | 2018-01-18 | 7.248 | 231,116 | -99,334 | 0.00% | 1,675,198 |
| 2018-01-19 | 2018-01-17 | 6.961 | 330,450 | -6,622 | 0.00% | 2,300,391 |
| 2018-01-18 | 2018-01-16 | 6.992 | 337,072 | +33,111 | 0.00% | 2,356,669 |
| 2018-01-17 | 2018-01-15 | 6.825 | 303,961 | -6,622 | 0.00% | 2,074,681 |
| 2018-01-16 | 2018-01-12 | 6.780 | 310,583 | +6,622 | 0.00% | 2,105,809 |
| 2018-01-15 | 2018-01-11 | 6.735 | 303,961 | -6,622 | 0.00% | 2,047,141 |
| 2018-01-12 | 2018-01-10 | 6.705 | 310,583 | +66,222 | 0.00% | 2,082,359 |
| 2018-01-11 | 2018-01-09 | 6.735 | 244,361 | -5,297 | 0.00% | 1,645,742 |
| 2018-01-08 | 2018-01-04 | 6.327 | 249,658 | -6,623 | 0.00% | 1,579,627 |
| 2017-12-28 | 2017-12-22 | 6.176 | 256,281 | +132,445 | 0.00% | 1,582,832 |
| 2017-12-20 | 2017-12-18 | 6.116 | 123,836 | +7,947 | 0.00% | 757,351 |
| 2017-12-19 | 2017-12-15 | 6.101 | 115,889 | +26,489 | 0.00% | 706,999 |
| 2017-12-18 | 2017-12-14 | 6.418 | 89,400 | +6,622 | 0.00% | 573,748 |
| 2017-11-02 | 2017-10-31 | 7.112 | 82,778 | -33,111 | 0.00% | 588,750 |
| 2017-11-01 | 2017-10-30 | 7.007 | 115,889 | -13,245 | 0.00% | 811,998 |
| 2017-10-18 | 2017-10-16 | 6.992 | 129,134 | +6,623 | 0.00% | 902,852 |
| 2017-10-12 | 2017-10-10 | 7.097 | 122,511 | -6,623 | 0.00% | 869,497 |
| 2017-09-08 | 2017-09-06 | 7.007 | 129,134 | -102,644 | 0.00% | 904,802 |
| 2017-09-05 | 2017-09-01 | 7.082 | 231,778 | +6,622 | 0.00% | 1,641,497 |
| 2017-08-28 | 2017-08-24 | 6.946 | 225,156 | +19,867 | 0.00% | 1,563,999 |
| 2017-08-18 | 2017-08-16 | 6.961 | 205,289 | -19,867 | 0.00% | 1,429,097 |
| 2017-07-14 | 2017-07-12 | 7.188 | 225,156 | -3,311 | 0.00% | 1,618,399 |
| 2017-06-22 | 2017-06-20 | 6.735 | 228,467 | +19,866 | 0.00% | 1,538,698 |
| 2017-06-13 | 2017-06-09 | 7.017 | 208,601 | +3,893 | 0.00% | 1,463,719 |
| 2017-06-08 | 2017-06-06 | 7.048 | 204,708 | -9,748 | 0.00% | 1,442,703 |
| 2017-06-01 | 2017-05-29 | 7.232 | 214,456 | -3,249 | 0.00% | 1,551,003 |
| 2017-05-31 | 2017-05-26 | 7.263 | 217,705 | +3,249 | 0.00% | 1,581,201 |
| 2017-05-26 | 2017-05-24 | 6.817 | 214,456 | +3,250 | 0.00% | 1,461,903 |
| 2017-05-18 | 2017-05-16 | 7.201 | 211,206 | +32,493 | 0.00% | 1,520,998 |
| 2017-05-16 | 2017-05-12 | 7.632 | 178,713 | -6,499 | 0.00% | 1,364,000 |
| 2017-05-15 | 2017-05-11 | 7.648 | 185,212 | -12,997 | 0.00% | 1,416,453 |
| 2017-05-12 | 2017-05-10 | 7.663 | 198,209 | -3,249 | 0.00% | 1,518,901 |
| 2017-05-10 | 2017-05-08 | 7.555 | 201,458 | +35,742 | 0.00% | 1,522,098 |
| 2017-04-28 | 2017-04-26 | 7.879 | 165,716 | -3,899 | 0.00% | 1,305,603 |
| 2017-04-27 | 2017-04-25 | 7.879 | 169,615 | +3,899 | 0.00% | 1,336,321 |
| 2017-04-25 | 2017-04-21 | 7.632 | 165,716 | -1,299 | 0.00% | 1,264,803 |
| 2017-04-21 | 2017-04-19 | 7.463 | 167,015 | -2,600 | 0.00% | 1,246,447 |
| 2017-04-11 | 2017-04-07 | 7.555 | 169,615 | -6,499 | 0.00% | 1,281,511 |
| 2017-04-07 | 2017-04-05 | 7.448 | 176,114 | -6,498 | 0.00% | 1,311,644 |
| 2017-03-30 | 2017-03-28 | 7.340 | 182,612 | -6,499 | 0.00% | 1,340,369 |
| 2017-03-28 | 2017-03-24 | 7.417 | 189,111 | -35,742 | 0.00% | 1,402,621 |
| 2017-03-21 | 2017-03-17 | 7.448 | 224,853 | -1,950 | 0.00% | 1,674,637 |
| 2017-03-09 | 2017-03-07 | 7.571 | 226,803 | -8,448 | 0.00% | 1,717,080 |
| 2017-02-28 | 2017-02-24 | 7.402 | 235,251 | -6,499 | 0.00% | 1,741,218 |
| 2017-02-24 | 2017-02-22 | 7.386 | 241,750 | -12,997 | 0.00% | 1,785,601 |
| 2017-02-23 | 2017-02-21 | 7.371 | 254,747 | -19,496 | 0.00% | 1,877,678 |
| 2017-02-21 | 2017-02-17 | 7.325 | 274,243 | -1,300 | 0.00% | 2,008,719 |
| 2017-02-15 | 2017-02-13 | 7.155 | 275,543 | -6,499 | 0.00% | 1,971,601 |
| 2017-02-08 | 2017-02-06 | 7.186 | 282,042 | -1,299 | 0.00% | 2,026,783 |
| 2017-02-06 | 2017-02-02 | 7.125 | 283,341 | -650 | 0.00% | 2,018,678 |
| 2017-01-24 | 2017-01-20 | 7.001 | 283,991 | -6,499 | 0.00% | 1,988,349 |
| 2017-01-17 | 2017-01-13 | 6.771 | 290,490 | -12,997 | 0.00% | 1,966,801 |
| 2017-01-16 | 2017-01-12 | 6.663 | 303,487 | -6,499 | 0.00% | 2,022,109 |
| 2017-01-11 | 2017-01-09 | 6.632 | 309,986 | -9,748 | 0.00% | 2,055,872 |
| 2016-12-19 | 2016-12-15 | 6.386 | 319,734 | +6,499 | 0.00% | 2,041,802 |
| 2016-12-15 | 2016-12-13 | 6.463 | 313,235 | +3,249 | 0.00% | 2,024,399 |
| 2016-12-12 | 2016-12-08 | 6.601 | 309,986 | +3,250 | 0.00% | 2,046,332 |
| 2016-12-08 | 2016-12-06 | 6.617 | 306,736 | -6,499 | 0.00% | 2,029,597 |
| 2016-12-05 | 2016-12-01 | 6.632 | 313,235 | -6,499 | 0.00% | 2,077,419 |
| 2016-11-30 | 2016-11-28 | 6.632 | 319,734 | -6,498 | 0.00% | 2,120,522 |
| 2016-11-22 | 2016-11-18 | 6.478 | 326,232 | +6,498 | 0.00% | 2,113,417 |
| 2016-11-16 | 2016-11-14 | 6.463 | 319,734 | +6,499 | 0.00% | 2,066,402 |
| 2016-11-15 | 2016-11-11 | 6.432 | 313,235 | +6,499 | 0.00% | 2,014,759 |
| 2016-11-09 | 2016-11-07 | 6.663 | 306,736 | +32,493 | 0.00% | 2,043,757 |
| 2016-11-03 | 2016-11-01 | 6.632 | 274,243 | +3,249 | 0.00% | 1,818,819 |
| 2016-11-02 | 2016-10-31 | 6.463 | 270,994 | -451,656 | 0.00% | 1,751,401 |
| 2016-11-01 | 2016-10-28 | 6.401 | 722,650 | +7,798 | 0.01% | 4,625,918 |
| 2016-10-31 | 2016-10-27 | 6.494 | 714,852 | +8,448 | 0.01% | 4,642,001 |
| 2016-10-28 | 2016-10-26 | 6.709 | 706,404 | +4,549 | 0.01% | 4,739,323 |
| 2016-10-27 | 2016-10-25 | 6.832 | 701,855 | +33,793 | 0.01% | 4,795,203 |
| 2016-10-26 | 2016-10-24 | 7.078 | 668,062 | +55,239 | 0.01% | 4,728,803 |
| 2016-10-25 | 2016-10-20 | 7.325 | 612,823 | -6,499 | 0.00% | 4,488,680 |
| 2016-10-24 | 2016-10-19 | 7.325 | 619,322 | -6,498 | 0.00% | 4,536,282 |
| 2016-10-17 | 2016-10-13 | 7.325 | 625,820 | +3,899 | 0.00% | 4,583,878 |
| 2016-10-13 | 2016-10-11 | 7.325 | 621,921 | -1,300 | 0.00% | 4,555,319 |
| 2016-10-07 | 2016-10-05 | 7.355 | 623,221 | +6,499 | 0.00% | 4,584,021 |
| 2016-10-06 | 2016-10-04 | 7.355 | 616,722 | +5,199 | 0.00% | 4,536,218 |
| 2016-10-05 | 2016-10-03 | 7.402 | 611,523 | +27,294 | 0.00% | 4,526,208 |
| 2016-10-04 | 2016-09-30 | 7.340 | 584,229 | +38,992 | 0.00% | 4,288,230 |
| 2016-10-03 | 2016-09-29 | 7.340 | 545,237 | +8,448 | 0.00% | 4,002,030 |
| 2016-09-30 | 2016-09-28 | 7.340 | 536,789 | 0.00% | 3,940,022 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy