History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 79,438,262 | +0 | 0.40% | 424,994,702 |
| 2025-10-13 | 2025-10-09 | 5.340 | 79,438,262 | +0 | 0.40% | 424,200,319 |
| 2025-10-10 | 2025-10-08 | 5.260 | 79,438,262 | +0 | 0.40% | 417,845,258 |
| 2025-10-09 | 2025-10-06 | 5.380 | 79,438,262 | -626,738 | 0.40% | 427,377,850 |
| 2025-10-08 | 2025-10-03 | 5.410 | 80,065,000 | +656,000 | 0.40% | 433,151,650 |
| 2025-10-06 | 2025-10-02 | 5.440 | 79,409,000 | +19,000 | 0.40% | 431,984,960 |
| 2025-09-30 | 2025-09-26 | 5.400 | 79,390,000 | -999,000 | 0.40% | 428,706,000 |
| 2025-09-29 | 2025-09-25 | 5.330 | 80,389,000 | +999,000 | 0.40% | 428,473,370 |
| 2025-09-26 | 2025-09-24 | 5.470 | 79,390,000 | +479,000 | 0.40% | 434,263,300 |
| 2025-09-25 | 2025-09-23 | 5.490 | 78,911,000 | -50,000 | 0.40% | 433,221,390 |
| 2025-09-22 | 2025-09-18 | 5.720 | 78,961,000 | -20,069 | 0.40% | 451,656,920 |
| 2025-09-19 | 2025-09-17 | 5.750 | 78,981,069 | -197,000 | 0.40% | 454,141,147 |
| 2025-09-18 | 2025-09-16 | 5.740 | 79,178,069 | -1,547,164 | 0.40% | 454,482,116 |
| 2025-09-17 | 2025-09-15 | 5.830 | 80,725,233 | -3,650,365 | 0.41% | 470,628,108 |
| 2025-09-16 | 2025-09-12 | 5.840 | 84,375,598 | +6,256,598 | 0.42% | 492,753,492 |
| 2025-09-10 | 2025-09-08 | 5.700 | 78,119,000 | -290,196 | 0.39% | 445,278,300 |
| 2025-09-09 | 2025-09-05 | 5.750 | 78,409,196 | -389,804 | 0.39% | 450,852,877 |
| 2025-09-05 | 2025-09-03 | 5.620 | 78,799,000 | -2,061,019 | 0.40% | 442,850,380 |
| 2025-09-04 | 2025-09-02 | 5.730 | 80,860,019 | +2,651,019 | 0.41% | 463,327,909 |
| 2025-09-03 | 2025-09-01 | 5.590 | 78,209,000 | -1,400,000 | 0.39% | 437,188,310 |
| 2025-09-01 | 2025-08-28 | 5.450 | 79,609,000 | -4,600,539 | 0.40% | 433,869,050 |
| 2025-08-29 | 2025-08-27 | 5.440 | 84,209,539 | +5,689,469 | 0.42% | 458,099,892 |
| 2025-08-28 | 2025-08-26 | 5.550 | 78,520,070 | -188,930 | 0.40% | 435,786,388 |
| 2025-08-27 | 2025-08-25 | 5.670 | 78,709,000 | +500,000 | 0.40% | 446,280,030 |
| 2025-08-22 | 2025-08-20 | 5.540 | 78,209,000 | -68,000 | 0.39% | 433,277,860 |
| 2025-08-19 | 2025-08-15 | 5.590 | 78,277,000 | -50,000 | 0.39% | 437,568,430 |
| 2025-08-13 | 2025-08-11 | 5.610 | 78,327,000 | +32,000 | 0.39% | 439,414,470 |
| 2025-08-11 | 2025-08-07 | 5.760 | 78,295,000 | -801,000 | 0.39% | 450,979,200 |
| 2025-08-08 | 2025-08-06 | 5.560 | 79,096,000 | +762,000 | 0.40% | 439,773,760 |
| 2025-08-07 | 2025-08-05 | 5.560 | 78,334,000 | -47,305 | 0.39% | 435,537,040 |
| 2025-08-06 | 2025-08-04 | 5.530 | 78,381,305 | +155,305 | 0.39% | 433,448,617 |
| 2025-08-05 | 2025-08-01 | 5.480 | 78,226,000 | -1,431,138 | 0.39% | 428,678,480 |
| 2025-08-04 | 2025-07-31 | 5.550 | 79,657,138 | +1,431,138 | 0.40% | 442,097,116 |
| 2025-08-01 | 2025-07-30 | 5.610 | 78,226,000 | -4,000 | 0.39% | 438,847,860 |
| 2025-07-31 | 2025-07-29 | 5.660 | 78,230,000 | -1,283,000 | 0.39% | 442,781,800 |
| 2025-07-30 | 2025-07-28 | 5.700 | 79,513,000 | +1,287,000 | 0.40% | 453,224,100 |
| 2025-07-25 | 2025-07-23 | 5.770 | 78,226,000 | -71,000 | 0.39% | 451,364,020 |
| 2025-07-24 | 2025-07-22 | 5.770 | 78,297,000 | +71,000 | 0.39% | 451,773,690 |
| 2025-07-22 | 2025-07-18 | 5.860 | 78,226,000 | -343,000 | 0.39% | 458,404,360 |
| 2025-07-21 | 2025-07-17 | 5.810 | 78,569,000 | +343,000 | 0.40% | 456,485,890 |
| 2025-07-18 | 2025-07-16 | 5.850 | 78,226,000 | -753,000 | 0.39% | 457,622,100 |
| 2025-07-17 | 2025-07-15 | 5.830 | 78,979,000 | +501,000 | 0.40% | 460,447,570 |
| 2025-07-16 | 2025-07-14 | 5.870 | 78,478,000 | -1,469,000 | 0.40% | 460,665,860 |
| 2025-07-15 | 2025-07-11 | 5.790 | 79,947,000 | +1,721,000 | 0.40% | 462,893,130 |
| 2025-07-14 | 2025-07-10 | 5.860 | 78,226,000 | -15,000 | 0.39% | 458,404,360 |
| 2025-07-04 | 2025-07-02 | 5.520 | 78,241,000 | -167,000 | 0.39% | 431,890,320 |
| 2025-07-03 | 2025-06-30 | 5.480 | 78,408,000 | -182,967 | 0.39% | 429,675,840 |
| 2025-07-02 | 2025-06-27 | 5.550 | 78,590,967 | -1,042,000 | 0.40% | 436,179,867 |
| 2025-06-30 | 2025-06-26 | 5.600 | 79,632,967 | +1,211,717 | 0.40% | 445,944,615 |
| 2025-06-27 | 2025-06-25 | 5.610 | 78,421,250 | -171,999 | 0.39% | 439,943,212 |
| 2025-06-26 | 2025-06-24 | 5.570 | 78,593,249 | +185,249 | 0.40% | 437,764,397 |
| 2025-06-24 | 2025-06-20 | 5.460 | 78,408,000 | -213,000 | 0.39% | 428,107,680 |
| 2025-06-23 | 2025-06-19 | 5.370 | 78,621,000 | +7,000 | 0.40% | 422,194,770 |
| 2025-06-20 | 2025-06-18 | 5.420 | 78,614,000 | -189,266 | 0.40% | 426,087,880 |
| 2025-06-19 | 2025-06-17 | 5.380 | 78,803,266 | -3,400,734 | 0.40% | 423,961,571 |
| 2025-06-18 | 2025-06-16 | 5.420 | 82,204,000 | -2,294,000 | 0.41% | 445,545,680 |
| 2025-06-17 | 2025-06-13 | 5.260 | 84,498,000 | -5,424,000 | 0.43% | 444,459,480 |
| 2025-06-16 | 2025-06-12 | 5.250 | 89,922,000 | -2,276,000 | 0.45% | 472,090,500 |
| 2025-06-13 | 2025-06-11 | 5.270 | 92,198,000 | +2,243,000 | 0.46% | 485,883,460 |
| 2025-06-12 | 2025-06-10 | 5.210 | 89,955,000 | -120,000 | 0.45% | 468,665,550 |
| 2025-06-11 | 2025-06-09 | 5.180 | 90,075,000 | +265,000 | 0.45% | 466,588,500 |
| 2025-06-09 | 2025-06-05 | 5.110 | 89,810,000 | +38,000 | 0.45% | 458,929,100 |
| 2025-05-29 | 2025-05-27 | 5.110 | 89,772,000 | -143,000 | 0.45% | 458,734,920 |
| 2025-05-28 | 2025-05-26 | 5.060 | 89,915,000 | -151,253 | 0.45% | 454,969,900 |
| 2025-05-27 | 2025-05-23 | 5.110 | 90,066,253 | +476,253 | 0.45% | 460,238,553 |
| 2025-05-23 | 2025-05-21 | 5.060 | 89,590,000 | -369,803 | 0.45% | 453,325,400 |
| 2025-05-22 | 2025-05-20 | 5.040 | 89,959,803 | +169,803 | 0.45% | 453,397,407 |
| 2025-05-21 | 2025-05-19 | 4.990 | 89,790,000 | -25,000 | 0.45% | 448,052,100 |
| 2025-05-19 | 2025-05-15 | 5.020 | 89,815,000 | +36,000 | 0.45% | 450,871,300 |
| 2025-05-16 | 2025-05-14 | 5.060 | 89,779,000 | +249,000 | 0.45% | 454,281,740 |
| 2025-05-14 | 2025-05-12 | 4.870 | 89,530,000 | -653,098 | 0.45% | 436,011,100 |
| 2025-05-12 | 2025-05-08 | 4.780 | 90,183,098 | +422,098 | 0.45% | 431,075,208 |
| 2025-05-09 | 2025-05-07 | 4.790 | 89,761,000 | +106,177 | 0.45% | 429,955,190 |
| 2025-05-06 | 2025-04-30 | 4.780 | 89,654,823 | +124,000 | 0.45% | 428,550,054 |
| 2025-04-30 | 2025-04-28 | 4.840 | 89,530,823 | -50,000 | 0.45% | 433,329,183 |
| 2025-04-29 | 2025-04-25 | 4.770 | 89,580,823 | -840,000 | 0.45% | 427,300,526 |
| 2025-04-28 | 2025-04-24 | 4.760 | 90,420,823 | -1,026,621 | 0.46% | 430,403,117 |
| 2025-04-25 | 2025-04-23 | 4.790 | 91,447,444 | -219,000 | 0.46% | 438,033,257 |
| 2025-04-24 | 2025-04-22 | 4.996 | 91,666,444 | -642,000 | 0.46% | 457,946,119 |
| 2025-04-23 | 2025-04-17 | 4.944 | 92,308,444 | +3,622,136 | 0.46% | 456,418,780 |
| 2025-04-17 | 2025-04-15 | 4.944 | 88,686,308 | -73,111 | 0.46% | 438,509,142 |
| 2025-04-15 | 2025-04-11 | 4.750 | 88,759,419 | -660,929 | 0.46% | 421,570,759 |
| 2025-04-14 | 2025-04-10 | 4.698 | 89,420,348 | +437,695 | 0.46% | 420,123,400 |
| 2025-04-11 | 2025-04-09 | 4.575 | 88,982,653 | +1,055,731 | 0.46% | 407,113,259 |
| 2025-04-10 | 2025-04-08 | 4.637 | 87,926,922 | +356,785 | 0.45% | 407,694,960 |
| 2025-04-03 | 2025-04-01 | 4.955 | 87,570,137 | -1,949,643 | 0.45% | 433,888,558 |
| 2025-04-02 | 2025-03-31 | 4.934 | 89,519,780 | +1,949,643 | 0.46% | 441,711,921 |
| 2025-03-26 | 2025-03-24 | 5.416 | 87,570,137 | +107,230 | 0.45% | 474,312,958 |
| 2025-03-21 | 2025-03-19 | 5.468 | 87,462,907 | +22,421 | 0.45% | 478,218,260 |
| 2025-03-20 | 2025-03-18 | 5.447 | 87,440,486 | -296,580 | 0.45% | 476,301,689 |
| 2025-03-19 | 2025-03-17 | 5.386 | 87,737,066 | -640,457 | 0.45% | 472,517,011 |
| 2025-03-18 | 2025-03-14 | 5.314 | 88,377,523 | +640,204 | 0.46% | 469,620,042 |
| 2025-03-17 | 2025-03-13 | 5.232 | 87,737,319 | -1,365,725 | 0.45% | 459,017,849 |
| 2025-03-14 | 2025-03-12 | 5.180 | 89,103,044 | +302,195 | 0.46% | 461,592,726 |
| 2025-03-13 | 2025-03-11 | 5.211 | 88,800,849 | +1,224,863 | 0.46% | 462,760,059 |
| 2025-03-12 | 2025-03-10 | 5.211 | 87,575,986 | +140,374 | 0.45% | 456,377,038 |
| 2025-03-11 | 2025-03-07 | 5.242 | 87,435,612 | -296,703 | 0.45% | 458,336,340 |
| 2025-03-10 | 2025-03-06 | 5.221 | 87,732,315 | -636,558 | 0.45% | 458,091,685 |
| 2025-03-07 | 2025-03-05 | 5.232 | 88,368,873 | -1,882,998 | 0.46% | 462,321,968 |
| 2025-03-06 | 2025-03-04 | 5.139 | 90,251,871 | -556,801 | 0.47% | 463,840,833 |
| 2025-03-05 | 2025-03-03 | 5.109 | 90,808,672 | +1,702,038 | 0.47% | 463,907,832 |
| 2025-03-04 | 2025-02-28 | 5.057 | 89,106,634 | -3,605,685 | 0.46% | 450,642,342 |
| 2025-03-03 | 2025-02-27 | 5.129 | 92,712,319 | +2,143,632 | 0.48% | 475,534,999 |
| 2025-02-28 | 2025-02-26 | 5.139 | 90,568,687 | +211,536 | 0.47% | 465,469,078 |
| 2025-02-27 | 2025-02-25 | 5.037 | 90,357,151 | +1,416,415 | 0.47% | 455,112,809 |
| 2025-02-26 | 2025-02-24 | 5.098 | 88,940,736 | -1,546,066 | 0.46% | 453,452,860 |
| 2025-02-25 | 2025-02-21 | 5.088 | 90,486,802 | +1,979,277 | 0.47% | 460,407,038 |
| 2025-02-24 | 2025-02-20 | 5.027 | 88,507,525 | +27,879 | 0.46% | 444,888,638 |
| 2025-02-21 | 2025-02-19 | 5.057 | 88,479,646 | +943,017 | 0.46% | 447,471,452 |
| 2025-02-20 | 2025-02-18 | 5.078 | 87,536,629 | +277,288 | 0.45% | 444,498,249 |
| 2025-02-19 | 2025-02-17 | 5.037 | 87,259,341 | +74,258 | 0.45% | 439,509,694 |
| 2025-02-18 | 2025-02-14 | 4.883 | 87,185,083 | +108,205 | 0.45% | 425,720,120 |
| 2025-02-17 | 2025-02-13 | 4.862 | 87,076,878 | +396,752 | 0.45% | 423,405,241 |
| 2025-02-14 | 2025-02-12 | 4.903 | 86,680,126 | -66,288 | 0.45% | 425,032,822 |
| 2025-02-13 | 2025-02-11 | 4.770 | 86,746,414 | -542,209 | 0.45% | 413,789,552 |
| 2025-02-12 | 2025-02-10 | 4.770 | 87,288,623 | +261,867 | 0.45% | 416,375,947 |
| 2025-02-11 | 2025-02-07 | 4.688 | 87,026,756 | +297,889 | 0.45% | 407,984,847 |
| 2025-02-10 | 2025-02-06 | 4.739 | 86,728,867 | -163,875 | 0.45% | 411,036,781 |
| 2025-02-07 | 2025-02-05 | 4.719 | 86,892,742 | -1,720,014 | 0.45% | 410,030,697 |
| 2025-02-06 | 2025-02-04 | 4.709 | 88,612,756 | +1,655,246 | 0.46% | 417,238,108 |
| 2025-02-05 | 2025-02-03 | 4.678 | 86,957,510 | -7,739,355 | 0.45% | 406,768,183 |
| 2025-02-04 | 2025-01-28 | 4.760 | 94,696,865 | +8,013,907 | 0.49% | 450,742,615 |
| 2025-02-03 | 2025-01-24 | 4.791 | 86,682,958 | -471,813 | 0.45% | 415,265,299 |
| 2025-01-27 | 2025-01-23 | 4.791 | 87,154,771 | +107,133 | 0.45% | 417,525,576 |
| 2025-01-24 | 2025-01-22 | 4.657 | 87,047,638 | +33,369 | 0.45% | 405,403,862 |
| 2025-01-23 | 2025-01-21 | 4.739 | 87,014,269 | +511,903 | 0.45% | 412,389,396 |
| 2025-01-22 | 2025-01-20 | 4.637 | 86,502,366 | -410,790 | 0.45% | 401,089,653 |
| 2025-01-21 | 2025-01-17 | 4.657 | 86,913,156 | +318,767 | 0.45% | 404,777,544 |
| 2025-01-20 | 2025-01-16 | 4.688 | 86,594,389 | -441,594 | 0.45% | 405,957,893 |
| 2025-01-17 | 2025-01-15 | 4.606 | 87,035,983 | -4,836,654 | 0.45% | 400,885,379 |
| 2025-01-16 | 2025-01-14 | 4.565 | 91,872,637 | +490,685 | 0.47% | 419,393,051 |
| 2025-01-15 | 2025-01-13 | 4.544 | 91,381,952 | +321,229 | 0.47% | 415,278,258 |
| 2025-01-14 | 2025-01-10 | 4.555 | 91,060,723 | +3,398,568 | 0.47% | 414,752,585 |
| 2025-01-13 | 2025-01-09 | 4.596 | 87,662,155 | +463,319 | 0.45% | 402,870,247 |
| 2025-01-10 | 2025-01-08 | 4.668 | 87,198,836 | -456,568 | 0.45% | 407,002,542 |
| 2025-01-09 | 2025-01-07 | 4.668 | 87,655,404 | -548,747 | 0.45% | 409,133,584 |
| 2025-01-08 | 2025-01-06 | 4.637 | 88,204,151 | +818,579 | 0.46% | 408,980,401 |
| 2025-01-07 | 2025-01-03 | 4.626 | 87,385,572 | -146,930 | 0.45% | 404,288,430 |
| 2025-01-06 | 2025-01-02 | 4.626 | 87,532,502 | +676,896 | 0.45% | 404,968,200 |
| 2025-01-03 | 2024-12-31 | 4.698 | 86,855,606 | -5,660,084 | 0.45% | 408,073,479 |
| 2025-01-02 | 2024-12-27 | 4.606 | 92,515,690 | -1,067,159 | 0.48% | 426,124,761 |
| 2024-12-30 | 2024-12-24 | 4.960 | 93,582,849 | -11,143,451 | 0.48% | 464,183,619 |
| 2024-12-27 | 2024-12-20 | 4.801 | 104,726,300 | +16,826,048 | 0.54% | 502,771,744 |
| 2024-12-23 | 2024-12-19 | 4.811 | 87,900,252 | +291,867 | 0.47% | 422,926,589 |
| 2024-12-20 | 2024-12-18 | 4.801 | 87,608,385 | +681 | 0.47% | 420,591,776 |
| 2024-12-19 | 2024-12-17 | 4.758 | 87,607,704 | -179,726 | 0.47% | 416,866,484 |
| 2024-12-18 | 2024-12-16 | 4.748 | 87,787,430 | +179,725 | 0.47% | 416,789,266 |
| 2024-12-17 | 2024-12-13 | 4.716 | 87,607,705 | +4,009,691 | 0.47% | 413,144,467 |
| 2024-12-16 | 2024-12-12 | 4.811 | 83,598,014 | -4,044,531 | 0.45% | 402,226,638 |
| 2024-12-13 | 2024-12-11 | 4.737 | 87,642,545 | +4,519,231 | 0.47% | 415,170,518 |
| 2024-12-12 | 2024-12-10 | 4.790 | 83,123,314 | +1,883 | 0.44% | 398,176,898 |
| 2024-12-11 | 2024-12-09 | 4.833 | 83,121,431 | -309 | 0.44% | 401,699,300 |
| 2024-12-10 | 2024-12-06 | 4.716 | 83,121,740 | -8,542,921 | 0.44% | 391,989,346 |
| 2024-12-09 | 2024-12-05 | 4.716 | 91,664,661 | +8,543,230 | 0.49% | 432,276,448 |
| 2024-12-06 | 2024-12-04 | 4.769 | 83,121,431 | -19,068,331 | 0.44% | 396,402,167 |
| 2024-12-04 | 2024-12-02 | 4.695 | 102,189,762 | -513,121 | 0.55% | 479,740,434 |
| 2024-12-02 | 2024-11-28 | 4.737 | 102,702,883 | -257,031 | 0.55% | 486,512,677 |
| 2024-11-29 | 2024-11-27 | 4.801 | 102,959,914 | -255,149 | 0.55% | 494,291,649 |
| 2024-11-28 | 2024-11-26 | 4.780 | 103,215,063 | -172,295 | 0.55% | 493,324,021 |
| 2024-11-27 | 2024-11-25 | 4.801 | 103,387,358 | -2,687,060 | 0.55% | 496,343,729 |
| 2024-11-26 | 2024-11-22 | 4.801 | 106,074,418 | -3,761,732 | 0.57% | 509,243,811 |
| 2024-11-25 | 2024-11-21 | 4.854 | 109,836,150 | -921,981 | 0.59% | 533,136,196 |
| 2024-11-22 | 2024-11-20 | 4.854 | 110,758,131 | +9,414 | 0.59% | 537,611,420 |
| 2024-11-21 | 2024-11-19 | 4.865 | 110,748,717 | -863,114 | 0.59% | 538,742,018 |
| 2024-11-20 | 2024-11-18 | 4.886 | 111,611,831 | +68,233 | 0.60% | 545,311,594 |
| 2024-11-19 | 2024-11-15 | 4.790 | 111,543,598 | -1,528,510 | 0.60% | 534,315,605 |
| 2024-11-18 | 2024-11-14 | 4.758 | 113,072,108 | +9,452,064 | 0.60% | 538,034,556 |
| 2024-11-15 | 2024-11-13 | 4.758 | 103,620,044 | +98,858 | 0.55% | 493,058,504 |
| 2024-11-14 | 2024-11-12 | 4.737 | 103,521,186 | -336,631 | 0.55% | 490,389,051 |
| 2024-11-13 | 2024-11-11 | 4.811 | 103,857,817 | -3,890,730 | 0.56% | 499,705,419 |
| 2024-11-12 | 2024-11-08 | 4.865 | 107,748,547 | -291,870 | 0.58% | 524,147,559 |
| 2024-11-11 | 2024-11-07 | 4.928 | 108,040,417 | +2,756,452 | 0.58% | 532,452,535 |
| 2024-11-08 | 2024-11-06 | 4.790 | 105,283,965 | -101,022 | 0.56% | 504,330,741 |
| 2024-11-07 | 2024-11-05 | 4.854 | 105,384,987 | +899,749 | 0.56% | 511,530,594 |
| 2024-11-06 | 2024-11-04 | 4.780 | 104,485,238 | -2,850,132 | 0.56% | 499,394,916 |
| 2024-11-05 | 2024-11-01 | 4.801 | 107,335,370 | -2,555,632 | 0.57% | 515,297,410 |
| 2024-11-04 | 2024-10-31 | 4.748 | 109,891,002 | -3,191,545 | 0.59% | 521,730,617 |
| 2024-11-01 | 2024-10-30 | 4.801 | 113,082,547 | -10,028,129 | 0.60% | 542,888,552 |
| 2024-10-31 | 2024-10-29 | 4.896 | 123,110,676 | -479,227 | 0.66% | 602,800,090 |
| 2024-10-30 | 2024-10-28 | 4.928 | 123,589,903 | +7,844,632 | 0.66% | 609,084,628 |
| 2024-10-29 | 2024-10-25 | 4.992 | 115,745,271 | -14,672,439 | 0.62% | 577,800,324 |
| 2024-10-28 | 2024-10-24 | 4.960 | 130,417,710 | +7,864,468 | 0.70% | 646,889,524 |
| 2024-10-25 | 2024-10-23 | 4.992 | 122,553,242 | +15,427,526 | 0.66% | 611,785,711 |
| 2024-10-24 | 2024-10-22 | 4.928 | 107,125,716 | -241,968 | 0.57% | 527,944,640 |
| 2024-10-23 | 2024-10-21 | 4.960 | 107,367,684 | -6,926,355 | 0.57% | 532,558,270 |
| 2024-10-22 | 2024-10-18 | 5.088 | 114,294,039 | +7,505,417 | 0.61% | 581,481,311 |
| 2024-10-21 | 2024-10-17 | 5.013 | 106,788,622 | +16,581 | 0.57% | 535,357,200 |
| 2024-10-18 | 2024-10-16 | 5.077 | 106,772,041 | -62,247 | 0.57% | 542,078,407 |
| 2024-10-17 | 2024-10-15 | 4.960 | 106,834,288 | -3,211,400 | 0.57% | 529,912,553 |
| 2024-10-16 | 2024-10-14 | 5.088 | 110,045,688 | -1,243,026 | 0.59% | 559,867,439 |
| 2024-10-15 | 2024-10-10 | 5.013 | 111,288,714 | +1,826,983 | 0.60% | 557,917,250 |
| 2024-10-14 | 2024-10-09 | 4.907 | 109,461,731 | +488,083 | 0.59% | 537,131,911 |
| 2024-10-10 | 2024-10-08 | 5.077 | 108,973,648 | +1,699,352 | 0.58% | 553,255,899 |
| 2024-10-09 | 2024-10-07 | 5.597 | 107,274,296 | +2,609,115 | 0.57% | 600,458,443 |
| 2024-10-08 | 2024-10-04 | 5.576 | 104,665,181 | +2,063,033 | 0.56% | 583,630,795 |
| 2024-10-07 | 2024-10-03 | 5.438 | 102,602,148 | -5,046,501 | 0.55% | 557,960,020 |
| 2024-10-04 | 2024-10-02 | 5.587 | 107,648,649 | +5,020,558 | 0.58% | 601,410,485 |
| 2024-10-03 | 2024-09-30 | 4.939 | 102,628,091 | -3,677,452 | 0.55% | 506,869,163 |
| 2024-10-02 | 2024-09-27 | 4.886 | 106,305,543 | +4,569,363 | 0.57% | 519,386,203 |
| 2024-09-30 | 2024-09-26 | 5.034 | 101,736,180 | -174,586 | 0.54% | 512,189,222 |
| 2024-09-27 | 2024-09-25 | 4.801 | 101,910,766 | -3,482,632 | 0.55% | 489,254,882 |
| 2024-09-26 | 2024-09-24 | 4.801 | 105,393,398 | +508,413 | 0.56% | 505,974,359 |
| 2024-09-25 | 2024-09-23 | 4.588 | 104,884,985 | +731,971 | 0.56% | 481,253,315 |
| 2024-09-24 | 2024-09-20 | 4.557 | 104,153,014 | +2,241,727 | 0.56% | 474,576,033 |
| 2024-09-20 | 2024-09-17 | 4.493 | 101,911,287 | -623,277 | 0.55% | 457,866,976 |
| 2024-09-19 | 2024-09-16 | 4.387 | 102,534,564 | +1,431 | 0.55% | 449,776,756 |
| 2024-09-17 | 2024-09-13 | 4.344 | 102,533,133 | +709,623 | 0.55% | 445,414,348 |
| 2024-09-16 | 2024-09-12 | 4.249 | 101,823,510 | -1,320,934 | 0.54% | 432,598,214 |
| 2024-09-13 | 2024-09-11 | 4.195 | 103,144,444 | +1,320,934 | 0.55% | 432,732,588 |
| 2024-09-12 | 2024-09-10 | 4.291 | 101,823,510 | -6,422,958 | 0.54% | 436,924,196 |
| 2024-09-11 | 2024-09-09 | 4.280 | 108,246,468 | +6,402,244 | 0.58% | 463,335,363 |
| 2024-09-10 | 2024-09-05 | 4.291 | 101,844,224 | -552,016 | 0.54% | 437,013,080 |
| 2024-09-09 | 2024-09-04 | 4.344 | 102,396,240 | -495,880 | 0.55% | 444,819,671 |
| 2024-09-05 | 2024-09-03 | 4.323 | 102,892,120 | +1,047,896 | 0.55% | 444,788,133 |
| 2024-09-04 | 2024-09-02 | 4.397 | 101,844,224 | -151,480 | 0.54% | 447,830,235 |
| 2024-09-03 | 2024-08-30 | 4.450 | 101,995,704 | +172,715 | 0.55% | 453,912,947 |
| 2024-09-02 | 2024-08-29 | 4.557 | 101,822,989 | -597,857 | 0.54% | 463,959,211 |
| 2024-08-30 | 2024-08-28 | 4.684 | 102,420,846 | +597,857 | 0.55% | 479,737,442 |
| 2024-08-29 | 2024-08-27 | 4.748 | 101,822,989 | -1,197,494 | 0.54% | 483,426,031 |
| 2024-08-28 | 2024-08-26 | 4.726 | 103,020,483 | -793,463 | 0.55% | 486,922,967 |
| 2024-08-27 | 2024-08-23 | 4.663 | 103,813,946 | +606,421 | 0.56% | 484,057,425 |
| 2024-08-26 | 2024-08-22 | 4.641 | 103,207,525 | +66,114 | 0.55% | 479,037,451 |
| 2024-08-23 | 2024-08-21 | 4.620 | 103,141,411 | -724,396 | 0.55% | 476,539,596 |
| 2024-08-22 | 2024-08-20 | 4.641 | 103,865,807 | -694,683 | 0.56% | 482,092,865 |
| 2024-08-21 | 2024-08-19 | 4.652 | 104,560,490 | +793,036 | 0.56% | 486,427,800 |
| 2024-08-20 | 2024-08-16 | 4.567 | 103,767,454 | -1,458,394 | 0.56% | 473,921,361 |
| 2024-08-19 | 2024-08-15 | 4.514 | 105,225,848 | +2,132,782 | 0.56% | 474,993,899 |
| 2024-08-16 | 2024-08-14 | 4.418 | 103,093,066 | +71,827 | 0.55% | 455,511,613 |
| 2024-08-07 | 2024-08-05 | 4.355 | 103,021,239 | +1,182,259 | 0.55% | 448,628,947 |
| 2024-08-05 | 2024-08-01 | 4.429 | 101,838,980 | +8,459 | 0.54% | 451,052,156 |
| 2024-07-19 | 2024-07-17 | 4.450 | 101,830,521 | -129,480 | 0.54% | 453,177,830 |
| 2024-07-18 | 2024-07-16 | 4.503 | 101,960,001 | +124,773 | 0.55% | 459,168,783 |
| 2024-07-17 | 2024-07-15 | 4.588 | 101,835,228 | -321,054 | 0.54% | 467,259,838 |
| 2024-07-16 | 2024-07-12 | 4.641 | 102,156,282 | +325,237 | 0.55% | 474,158,109 |
| 2024-07-12 | 2024-07-10 | 4.472 | 101,831,045 | -289,657 | 0.54% | 455,343,313 |
| 2024-07-11 | 2024-07-09 | 4.461 | 102,120,702 | +289,657 | 0.55% | 455,553,879 |
| 2024-07-10 | 2024-07-08 | 4.503 | 101,831,045 | -5,583,336 | 0.54% | 458,588,040 |
| 2024-07-09 | 2024-07-05 | 4.493 | 107,414,381 | -1,367,751 | 0.57% | 482,591,274 |
| 2024-07-08 | 2024-07-04 | 4.620 | 108,782,132 | -3,186,058 | 0.58% | 502,601,164 |
| 2024-07-05 | 2024-07-03 | 4.567 | 111,968,190 | +119,184 | 0.60% | 511,375,339 |
| 2024-07-04 | 2024-07-02 | 5.167 | 111,849,006 | +5,349,030 | 0.60% | 577,964,304 |
| 2024-07-03 | 2024-06-28 | 5.190 | 106,499,976 | +6,678,926 | 0.57% | 552,737,631 |
| 2024-07-02 | 2024-06-27 | 5.145 | 99,821,050 | +2,788,149 | 0.57% | 513,549,170 |
| 2024-06-28 | 2024-06-26 | 5.122 | 97,032,901 | -6,163,956 | 0.55% | 497,005,844 |
| 2024-06-27 | 2024-06-25 | 5.111 | 103,196,857 | -5,640,167 | 0.59% | 527,408,418 |
| 2024-06-26 | 2024-06-24 | 5.088 | 108,837,024 | -35,609 | 0.62% | 553,766,965 |
| 2024-06-24 | 2024-06-20 | 5.133 | 108,872,633 | -1,764,924 | 0.62% | 558,883,095 |
| 2024-06-21 | 2024-06-19 | 5.077 | 110,637,557 | +1,548,150 | 0.63% | 561,674,409 |
| 2024-06-20 | 2024-06-18 | 4.873 | 109,089,407 | +7,943 | 0.62% | 531,563,414 |
| 2024-06-19 | 2024-06-17 | 4.873 | 109,081,464 | -9,983,053 | 0.62% | 531,524,710 |
| 2024-06-18 | 2024-06-14 | 4.884 | 119,064,517 | +8,756,670 | 0.68% | 581,518,680 |
| 2024-06-17 | 2024-06-13 | 4.929 | 110,307,847 | +1,619,079 | 0.63% | 543,750,551 |
| 2024-06-14 | 2024-06-12 | 4.963 | 108,688,768 | -4,418,842 | 0.62% | 539,464,439 |
| 2024-06-13 | 2024-06-11 | 5.077 | 113,107,610 | +4,649,376 | 0.65% | 574,214,143 |
| 2024-06-12 | 2024-06-07 | 5.179 | 108,458,234 | -1,162,023 | 0.62% | 561,671,999 |
| 2024-06-11 | 2024-06-06 | 5.088 | 109,620,257 | -1,924,814 | 0.63% | 557,752,085 |
| 2024-06-07 | 2024-06-05 | 5.065 | 111,545,071 | +1,788,817 | 0.64% | 565,017,569 |
| 2024-06-06 | 2024-06-04 | 5.065 | 109,756,254 | +803,443 | 0.63% | 555,956,541 |
| 2024-06-05 | 2024-06-03 | 5.054 | 108,952,811 | +70,235 | 0.62% | 550,652,155 |
| 2024-06-04 | 2024-05-31 | 4.997 | 108,882,576 | -210,908 | 0.62% | 544,127,934 |
| 2024-06-03 | 2024-05-30 | 5.054 | 109,093,484 | +223,500 | 0.62% | 551,363,123 |
| 2024-05-31 | 2024-05-29 | 5.111 | 108,869,984 | -1,439,629 | 0.62% | 556,402,082 |
| 2024-05-30 | 2024-05-28 | 5.190 | 110,309,613 | +1,490,812 | 0.63% | 572,509,746 |
| 2024-05-23 | 2024-05-21 | 5.167 | 108,818,801 | -657,434 | 0.62% | 562,306,138 |
| 2024-05-22 | 2024-05-20 | 5.167 | 109,476,235 | +657,434 | 0.62% | 565,703,338 |
| 2024-05-21 | 2024-05-17 | 5.179 | 108,818,801 | -93,778 | 0.62% | 563,539,266 |
| 2024-05-20 | 2024-05-16 | 5.167 | 108,912,579 | +93,778 | 0.62% | 562,790,723 |
| 2024-05-16 | 2024-05-13 | 5.020 | 108,818,801 | -1,324,112 | 0.62% | 546,275,481 |
| 2024-05-14 | 2024-05-10 | 5.065 | 110,142,913 | +1,500,604 | 0.63% | 557,915,114 |
| 2024-05-13 | 2024-05-09 | 4.771 | 108,642,309 | -77,321 | 0.62% | 518,304,678 |
| 2024-05-10 | 2024-05-08 | 4.691 | 108,719,630 | +44,384 | 0.62% | 510,049,530 |
| 2024-05-09 | 2024-05-07 | 4.737 | 108,675,246 | +9,111 | 0.62% | 514,767,309 |
| 2024-05-08 | 2024-05-06 | 4.703 | 108,666,135 | -527,158 | 0.62% | 511,029,960 |
| 2024-05-07 | 2024-05-03 | 4.725 | 109,193,293 | -5,849 | 0.62% | 515,983,796 |
| 2024-05-06 | 2024-05-02 | 4.623 | 109,199,142 | -494,179 | 0.62% | 504,874,498 |
| 2024-05-03 | 2024-04-30 | 4.635 | 109,693,321 | -165,276 | 0.63% | 508,402,337 |
| 2024-05-02 | 2024-04-29 | 4.578 | 109,858,597 | -837,457 | 0.63% | 502,943,800 |
| 2024-04-29 | 2024-04-25 | 4.646 | 110,696,054 | -2,184,481 | 0.63% | 514,304,165 |
| 2024-04-26 | 2024-04-24 | 4.601 | 112,880,535 | +2,222,683 | 0.64% | 519,336,848 |
| 2024-04-25 | 2024-04-23 | 4.623 | 110,657,852 | +54,713 | 0.63% | 511,618,740 |
| 2024-04-24 | 2024-04-22 | 4.612 | 110,603,139 | -84,650 | 0.63% | 510,112,431 |
| 2024-04-23 | 2024-04-19 | 4.589 | 110,687,789 | -23,220 | 0.63% | 507,994,232 |
| 2024-04-22 | 2024-04-18 | 4.578 | 110,711,009 | -1,613,041 | 0.63% | 506,846,228 |
| 2024-04-19 | 2024-04-17 | 4.499 | 112,324,050 | +1,532,913 | 0.64% | 505,320,953 |
| 2024-04-18 | 2024-04-16 | 4.442 | 110,791,137 | -1,257,909 | 0.63% | 492,147,328 |
| 2024-04-17 | 2024-04-15 | 4.397 | 112,049,046 | +2,101,727 | 0.64% | 492,656,179 |
| 2024-04-16 | 2024-04-12 | 4.329 | 109,947,319 | -812,801 | 0.63% | 475,939,831 |
| 2024-04-15 | 2024-04-11 | 4.487 | 110,760,120 | +42,112 | 0.63% | 497,030,052 |
| 2024-04-12 | 2024-04-10 | 4.601 | 110,718,008 | +169,575 | 0.63% | 509,387,569 |
| 2024-04-11 | 2024-04-09 | 4.499 | 110,548,433 | +163,260 | 0.63% | 497,332,846 |
| 2024-04-10 | 2024-04-08 | 4.465 | 110,385,173 | -274,682 | 0.63% | 492,845,743 |
| 2024-04-09 | 2024-04-05 | 4.374 | 110,659,855 | +275,329 | 0.63% | 484,040,217 |
| 2024-04-08 | 2024-04-03 | 4.453 | 110,384,526 | -93,778 | 0.63% | 491,591,984 |
| 2024-04-05 | 2024-04-02 | 4.476 | 110,478,304 | +41,476 | 0.63% | 494,513,485 |
| 2024-04-02 | 2024-03-27 | 4.646 | 110,436,828 | -882 | 0.63% | 513,099,777 |
| 2024-03-28 | 2024-03-26 | 4.669 | 110,437,710 | +882 | 0.63% | 515,606,821 |
| 2024-03-27 | 2024-03-25 | 4.623 | 110,436,828 | +85,599 | 0.63% | 510,596,851 |
| 2024-03-26 | 2024-03-22 | 4.589 | 110,351,229 | +1,469,299 | 0.63% | 506,449,612 |
| 2024-03-25 | 2024-03-21 | 4.669 | 108,881,930 | +611,546 | 0.62% | 508,343,262 |
| 2024-03-22 | 2024-03-20 | 4.578 | 108,270,384 | -96,188 | 0.62% | 495,672,800 |
| 2024-03-21 | 2024-03-19 | 4.601 | 108,366,572 | +100,600 | 0.62% | 498,569,164 |
| 2024-03-19 | 2024-03-15 | 4.635 | 108,265,972 | -601,537 | 0.62% | 501,786,915 |
| 2024-03-18 | 2024-03-14 | 4.703 | 108,867,509 | +840,986 | 0.62% | 511,976,972 |
| 2024-03-15 | 2024-03-13 | 4.714 | 108,026,523 | -257,098 | 0.62% | 509,246,173 |
| 2024-03-14 | 2024-03-12 | 4.827 | 108,283,621 | -215,321 | 0.62% | 522,728,783 |
| 2024-03-13 | 2024-03-11 | 4.748 | 108,498,942 | +215,321 | 0.62% | 515,161,704 |
| 2024-03-12 | 2024-03-08 | 4.748 | 108,283,621 | -5,032,680 | 0.62% | 514,139,343 |
| 2024-03-11 | 2024-03-07 | 4.703 | 113,316,301 | +4,658,516 | 0.65% | 532,898,541 |
| 2024-03-08 | 2024-03-06 | 4.680 | 108,657,785 | -790,398 | 0.62% | 508,528,087 |
| 2024-03-07 | 2024-03-05 | 4.612 | 109,448,183 | +337,983 | 0.62% | 504,785,662 |
| 2024-03-06 | 2024-03-04 | 4.703 | 109,110,200 | +762,159 | 0.62% | 513,118,288 |
| 2024-03-05 | 2024-03-01 | 4.714 | 108,348,041 | -484,471 | 0.62% | 510,761,836 |
| 2024-03-04 | 2024-02-29 | 4.680 | 108,832,512 | +227,675 | 0.62% | 509,345,824 |
| 2024-03-01 | 2024-02-28 | 4.714 | 108,604,837 | -577,484 | 0.62% | 511,972,394 |
| 2024-02-28 | 2024-02-26 | 4.737 | 109,182,321 | -3,277,992 | 0.62% | 517,169,196 |
| 2024-02-27 | 2024-02-23 | 4.805 | 112,460,313 | +3,268,639 | 0.64% | 540,342,577 |
| 2024-02-26 | 2024-02-22 | 4.839 | 109,191,674 | -330,831 | 0.62% | 528,349,675 |
| 2024-02-23 | 2024-02-21 | 4.793 | 109,522,505 | -1,985,649 | 0.63% | 524,986,071 |
| 2024-02-22 | 2024-02-20 | 4.669 | 111,508,154 | -8,246,607 | 0.64% | 520,604,464 |
| 2024-02-21 | 2024-02-19 | 4.589 | 119,754,761 | +4,395,190 | 0.68% | 549,606,495 |
| 2024-02-20 | 2024-02-16 | 4.657 | 115,359,571 | -3,351,847 | 0.66% | 537,278,546 |
| 2024-02-19 | 2024-02-15 | 4.555 | 118,711,418 | +369,034 | 0.68% | 540,782,452 |
| 2024-02-16 | 2024-02-14 | 4.521 | 118,342,384 | +2,067,742 | 0.68% | 535,078,197 |
| 2024-02-15 | 2024-02-09 | 4.419 | 116,274,642 | +769,507 | 0.66% | 513,870,472 |
| 2024-02-14 | 2024-02-07 | 4.476 | 115,505,135 | -2,547,623 | 0.66% | 517,014,154 |
| 2024-02-08 | 2024-02-06 | 4.499 | 118,052,758 | +1,720,887 | 0.67% | 531,093,137 |
| 2024-02-07 | 2024-02-05 | 4.329 | 116,331,871 | -2,356,173 | 0.66% | 503,577,272 |
| 2024-02-06 | 2024-02-02 | 4.272 | 118,688,044 | +828 | 0.68% | 507,051,846 |
| 2024-02-05 | 2024-02-01 | 4.272 | 118,687,216 | +3,239,865 | 0.68% | 507,048,309 |
| 2024-02-02 | 2024-01-31 | 4.249 | 115,447,351 | +482,707 | 0.66% | 490,590,671 |
| 2024-02-01 | 2024-01-30 | 4.249 | 114,964,644 | +454,909 | 0.66% | 488,539,419 |
| 2024-01-31 | 2024-01-29 | 4.329 | 114,509,735 | +403,285 | 0.65% | 495,689,612 |
| 2024-01-30 | 2024-01-26 | 4.249 | 114,106,450 | -2,631,502 | 0.65% | 484,892,545 |
| 2024-01-29 | 2024-01-25 | 4.295 | 116,737,952 | -4,625,865 | 0.67% | 501,366,515 |
| 2024-01-26 | 2024-01-24 | 4.159 | 121,363,817 | -2,274,104 | 0.69% | 504,730,253 |
| 2024-01-25 | 2024-01-23 | 3.989 | 123,637,921 | +1,755,217 | 0.71% | 493,171,990 |
| 2024-01-24 | 2024-01-22 | 3.819 | 121,882,704 | +2,489,299 | 0.70% | 465,453,207 |
| 2024-01-23 | 2024-01-19 | 3.876 | 119,393,405 | -891,286 | 0.68% | 462,711,709 |
| 2024-01-22 | 2024-01-18 | 3.876 | 120,284,691 | -5,211,820 | 0.69% | 466,165,907 |
| 2024-01-19 | 2024-01-17 | 3.830 | 125,496,511 | +4,540,655 | 0.72% | 480,675,954 |
| 2024-01-18 | 2024-01-16 | 3.944 | 120,955,856 | +771,271 | 0.69% | 476,991,004 |
| 2024-01-17 | 2024-01-15 | 3.989 | 120,184,585 | -1,686,384 | 0.69% | 479,397,182 |
| 2024-01-16 | 2024-01-12 | 4.000 | 121,870,969 | +1,388,646 | 0.70% | 487,504,933 |
| 2024-01-15 | 2024-01-11 | 4.000 | 120,482,323 | +79,413 | 0.69% | 481,950,109 |
| 2024-01-12 | 2024-01-10 | 3.978 | 120,402,910 | +974,101 | 0.69% | 478,903,648 |
| 2024-01-11 | 2024-01-09 | 4.034 | 119,428,809 | -1,357,247 | 0.68% | 481,795,949 |
| 2024-01-10 | 2024-01-08 | 4.125 | 120,786,056 | +381,976 | 0.69% | 498,221,230 |
| 2024-01-09 | 2024-01-05 | 4.215 | 120,404,080 | +1,788,355 | 0.69% | 507,560,935 |
| 2024-01-08 | 2024-01-04 | 4.136 | 118,615,725 | +121,782 | 0.68% | 490,613,142 |
| 2024-01-05 | 2024-01-03 | 4.136 | 118,493,943 | -3,684,388 | 0.68% | 490,109,433 |
| 2024-01-04 | 2024-01-02 | 4.136 | 122,178,331 | +5,373,420 | 0.70% | 505,348,636 |
| 2024-01-03 | 2023-12-29 | 4.227 | 116,804,911 | +1,581,255 | 0.67% | 493,712,337 |
| 2024-01-02 | 2023-12-28 | 4.227 | 115,223,656 | -3,237,753 | 0.66% | 487,028,670 |
| 2023-12-29 | 2023-12-27 | 4.125 | 118,461,409 | -169,432 | 0.68% | 488,632,470 |
| 2023-12-28 | 2023-12-22 | 4.113 | 118,630,841 | -359,162 | 0.68% | 487,987,030 |
| 2023-12-27 | 2023-12-21 | 4.136 | 118,990,003 | +353,309 | 0.68% | 492,161,214 |
| 2023-12-22 | 2023-12-20 | 4.057 | 118,636,694 | +3,329,255 | 0.68% | 481,289,190 |
| 2023-12-20 | 2023-12-18 | 4.113 | 115,307,439 | +47,492 | 0.66% | 474,316,242 |
| 2023-12-19 | 2023-12-15 | 4.136 | 115,259,947 | +65,463 | 0.66% | 476,733,121 |
| 2023-12-18 | 2023-12-14 | 4.034 | 115,194,484 | +74,126 | 0.66% | 464,713,969 |
| 2023-12-15 | 2023-12-13 | 4.000 | 115,120,358 | -91,061 | 0.66% | 460,501,323 |
| 2023-12-14 | 2023-12-12 | 4.102 | 115,211,419 | +54,626 | 0.66% | 472,615,697 |
| 2023-12-13 | 2023-12-11 | 3.966 | 115,156,793 | -882 | 0.66% | 456,732,221 |
| 2023-12-12 | 2023-12-08 | 4.046 | 115,157,675 | +7,942 | 0.66% | 465,870,434 |
| 2023-12-11 | 2023-12-07 | 4.012 | 115,149,733 | -1,486 | 0.66% | 461,923,697 |
| 2023-12-07 | 2023-12-05 | 3.898 | 115,151,219 | -1,976,474 | 0.66% | 448,880,798 |
| 2023-12-06 | 2023-12-04 | 3.932 | 117,127,693 | +1,980,004 | 0.67% | 460,567,310 |
| 2023-12-05 | 2023-12-01 | 3.932 | 115,147,689 | -1,101,433 | 0.66% | 452,781,575 |
| 2023-12-04 | 2023-11-30 | 3.932 | 116,249,122 | -890,284 | 0.66% | 457,112,609 |
| 2023-12-01 | 2023-11-29 | 3.910 | 117,139,406 | +2,002,751 | 0.67% | 457,958,535 |
| 2023-11-30 | 2023-11-28 | 4.034 | 115,136,655 | -2,583,848 | 0.66% | 464,480,677 |
| 2023-11-29 | 2023-11-27 | 4.068 | 117,720,503 | +1,892,086 | 0.67% | 478,906,358 |
| 2023-11-28 | 2023-11-24 | 4.079 | 115,828,417 | -1,222,209 | 0.66% | 472,521,601 |
| 2023-11-27 | 2023-11-23 | 4.159 | 117,050,626 | -1,108,545 | 0.67% | 486,792,468 |
| 2023-11-24 | 2023-11-22 | 4.113 | 118,159,171 | -184,046 | 0.67% | 486,046,819 |
| 2023-11-23 | 2023-11-21 | 4.102 | 118,343,217 | +410,485 | 0.68% | 485,462,834 |
| 2023-11-22 | 2023-11-20 | 4.091 | 117,932,732 | +47,653 | 0.67% | 482,442,552 |
| 2023-11-21 | 2023-11-17 | 4.012 | 117,885,079 | -13,237 | 0.67% | 472,896,550 |
| 2023-11-20 | 2023-11-16 | 4.102 | 117,898,316 | +37,064 | 0.67% | 483,637,778 |
| 2023-11-17 | 2023-11-15 | 4.181 | 117,861,252 | -12,355 | 0.67% | 492,834,908 |
| 2023-11-16 | 2023-11-14 | 4.012 | 117,873,607 | -218,900 | 0.67% | 472,850,530 |
| 2023-11-15 | 2023-11-13 | 4.012 | 118,092,507 | +256,802 | 0.67% | 473,728,649 |
| 2023-11-14 | 2023-11-10 | 4.034 | 117,835,705 | +543,596 | 0.67% | 475,369,099 |
| 2023-11-13 | 2023-11-09 | 4.102 | 117,292,109 | +7,048 | 0.67% | 481,151,020 |
| 2023-11-10 | 2023-11-08 | 4.091 | 117,285,061 | -234,239 | 0.67% | 479,793,042 |
| 2023-11-09 | 2023-11-07 | 4.102 | 117,519,300 | +90,523 | 0.67% | 482,082,994 |
| 2023-11-08 | 2023-11-06 | 4.204 | 117,428,777 | -4,270,131 | 0.67% | 493,687,911 |
| 2023-11-07 | 2023-11-03 | 4.170 | 121,698,908 | +3,861,971 | 0.69% | 507,502,920 |
| 2023-11-06 | 2023-11-02 | 4.136 | 117,836,937 | -487,119 | 0.67% | 487,391,953 |
| 2023-11-03 | 2023-11-01 | 4.079 | 118,324,056 | +1,089,840 | 0.68% | 482,702,551 |
| 2023-11-02 | 2023-10-31 | 4.046 | 117,234,216 | -260,326 | 0.67% | 474,271,082 |
| 2023-11-01 | 2023-10-30 | 4.023 | 117,494,542 | -1,193,309 | 0.67% | 472,661,350 |
| 2023-10-31 | 2023-10-27 | 4.306 | 118,687,851 | +1,017,166 | 0.68% | 511,085,910 |
| 2023-10-30 | 2023-10-26 | 4.295 | 117,670,685 | +17,650 | 0.67% | 505,372,419 |
| 2023-10-27 | 2023-10-25 | 4.227 | 117,653,035 | -141 | 0.67% | 497,297,197 |
| 2023-10-26 | 2023-10-24 | 4.238 | 117,653,176 | -1,128,669 | 0.67% | 498,631,032 |
| 2023-10-25 | 2023-10-20 | 4.261 | 118,781,845 | -62,514 | 0.68% | 506,106,549 |
| 2023-10-24 | 2023-10-19 | 4.340 | 118,844,359 | +141,096 | 0.68% | 515,800,064 |
| 2023-10-20 | 2023-10-18 | 4.487 | 118,703,263 | -1,050,130 | 0.68% | 532,674,477 |
| 2023-10-19 | 2023-10-17 | 4.465 | 119,753,393 | -442,944 | 0.68% | 534,672,804 |
| 2023-10-18 | 2023-10-16 | 4.397 | 120,196,337 | +1,602,186 | 0.69% | 528,478,110 |
| 2023-10-17 | 2023-10-13 | 4.521 | 118,594,151 | -25,180 | 0.68% | 536,216,546 |
| 2023-10-16 | 2023-10-12 | 4.544 | 118,619,331 | -526,644 | 0.68% | 539,018,769 |
| 2023-10-13 | 2023-10-11 | 4.385 | 119,145,975 | -736,855 | 0.68% | 522,509,734 |
| 2023-10-12 | 2023-10-10 | 4.374 | 119,882,830 | -626,877 | 0.68% | 524,382,677 |
| 2023-10-11 | 2023-10-09 | 4.329 | 120,509,707 | -1,686,632 | 0.69% | 521,662,284 |
| 2023-10-10 | 2023-10-06 | 4.363 | 122,196,339 | -2,086,402 | 0.70% | 533,117,537 |
| 2023-10-09 | 2023-10-05 | 4.329 | 124,282,741 | +2,690,419 | 0.71% | 537,994,989 |
| 2023-10-06 | 2023-10-04 | 4.306 | 121,592,322 | +918,228 | 0.69% | 523,592,954 |
| 2023-10-05 | 2023-10-03 | 4.329 | 120,674,094 | +2,966,845 | 0.69% | 522,373,882 |
| 2023-10-04 | 2023-09-29 | 4.487 | 117,707,249 | -578,341 | 0.67% | 528,204,918 |
| 2023-10-03 | 2023-09-28 | 4.385 | 118,285,590 | -2,422,626 | 0.68% | 518,736,552 |
| 2023-09-29 | 2023-09-27 | 4.431 | 120,708,216 | -5,017,044 | 0.69% | 534,832,308 |
| 2023-09-28 | 2023-09-26 | 4.442 | 125,725,260 | +5,022,269 | 0.72% | 558,486,468 |
| 2023-09-27 | 2023-09-25 | 4.499 | 120,702,991 | -59,965 | 0.69% | 543,015,947 |
| 2023-09-26 | 2023-09-22 | 4.567 | 120,762,956 | -1,048,381 | 0.69% | 551,496,583 |
| 2023-09-25 | 2023-09-21 | 4.521 | 121,811,337 | +1,192,250 | 0.70% | 550,762,866 |
| 2023-09-22 | 2023-09-20 | 4.487 | 120,619,087 | -6,348,616 | 0.69% | 541,271,634 |
| 2023-09-21 | 2023-09-19 | 4.453 | 126,967,703 | -956,589 | 0.72% | 565,444,336 |
| 2023-09-20 | 2023-09-18 | 4.442 | 127,924,292 | +4,449,472 | 0.73% | 568,254,828 |
| 2023-09-19 | 2023-09-15 | 4.453 | 123,474,820 | +1,789,633 | 0.70% | 549,888,956 |
| 2023-09-18 | 2023-09-14 | 4.419 | 121,685,187 | -1,729,626 | 0.69% | 537,782,129 |
| 2023-09-15 | 2023-09-13 | 4.363 | 123,414,813 | +2,041,531 | 0.70% | 538,433,489 |
| 2023-09-14 | 2023-09-12 | 4.385 | 121,373,282 | -241,795 | 0.69% | 532,277,497 |
| 2023-09-13 | 2023-09-11 | 4.419 | 121,615,077 | +2,438,815 | 0.69% | 537,472,281 |
| 2023-09-12 | 2023-09-07 | 4.442 | 119,176,262 | -1,293,688 | 0.68% | 529,395,045 |
| 2023-09-11 | 2023-09-06 | 4.465 | 120,469,950 | +1,569,899 | 0.69% | 537,872,075 |
| 2023-09-07 | 2023-09-05 | 4.465 | 118,900,051 | -5,783,280 | 0.68% | 530,862,818 |
| 2023-09-06 | 2023-09-04 | 4.601 | 124,683,331 | -2,911,243 | 0.71% | 573,638,742 |
| 2023-09-05 | 2023-08-31 | 4.385 | 127,594,574 | +6,421,252 | 0.73% | 559,560,715 |
| 2023-09-04 | 2023-08-30 | 4.521 | 121,173,322 | +2,274,368 | 0.69% | 547,878,118 |
| 2023-08-31 | 2023-08-29 | 4.555 | 118,898,954 | +1,734,265 | 0.68% | 541,636,761 |
| 2023-08-30 | 2023-08-28 | 4.510 | 117,164,689 | +247,972 | 0.67% | 528,425,615 |
| 2023-08-29 | 2023-08-25 | 4.487 | 116,916,717 | +96,002 | 0.67% | 524,657,449 |
| 2023-08-28 | 2023-08-24 | 4.510 | 116,820,715 | -2,078,962 | 0.67% | 526,874,254 |
| 2023-08-25 | 2023-08-23 | 4.487 | 118,899,677 | +3,836,355 | 0.68% | 533,555,875 |
| 2023-08-24 | 2023-08-22 | 4.487 | 115,063,322 | -1,202,677 | 0.66% | 516,340,439 |
| 2023-08-23 | 2023-08-21 | 4.419 | 116,265,999 | -2,926,243 | 0.66% | 513,832,275 |
| 2023-08-22 | 2023-08-18 | 4.510 | 119,192,242 | +2,716,217 | 0.68% | 537,570,101 |
| 2023-08-21 | 2023-08-17 | 4.533 | 116,476,025 | -1,156,907 | 0.66% | 527,959,462 |
| 2023-08-18 | 2023-08-16 | 4.533 | 117,632,932 | +1,786,866 | 0.67% | 533,203,459 |
| 2023-08-17 | 2023-08-15 | 4.657 | 115,846,066 | -2,169,677 | 0.66% | 539,544,360 |
| 2023-08-16 | 2023-08-14 | 4.680 | 118,015,743 | +853,340 | 0.67% | 552,324,161 |
| 2023-08-15 | 2023-08-11 | 4.827 | 117,162,403 | +60,890 | 0.67% | 565,590,251 |
| 2023-08-14 | 2023-08-10 | 4.895 | 117,101,513 | +2,287,582 | 0.67% | 573,258,230 |
| 2023-08-11 | 2023-08-09 | 4.884 | 114,813,931 | -241 | 0.66% | 560,758,547 |
| 2023-08-10 | 2023-08-08 | 4.907 | 114,814,172 | -1,503,101 | 0.66% | 563,361,858 |
| 2023-08-09 | 2023-08-07 | 4.975 | 116,317,273 | +1,447,210 | 0.66% | 578,645,763 |
| 2023-08-08 | 2023-08-04 | 5.065 | 114,870,063 | -617,996 | 0.66% | 581,859,899 |
| 2023-08-07 | 2023-08-03 | 4.952 | 115,488,059 | +637,137 | 0.66% | 571,903,250 |
| 2023-08-04 | 2023-08-02 | 4.975 | 114,850,922 | +13,469 | 0.66% | 571,351,078 |
| 2023-08-03 | 2023-08-01 | 5.258 | 114,837,453 | +30,887 | 0.66% | 603,817,335 |
| 2023-08-02 | 2023-07-31 | 5.417 | 114,806,566 | -1,133,082 | 0.66% | 621,868,657 |
| 2023-08-01 | 2023-07-28 | 5.394 | 115,939,648 | +452,703 | 0.66% | 625,378,542 |
| 2023-07-31 | 2023-07-27 | 5.190 | 115,486,945 | +658,317 | 0.66% | 599,380,233 |
| 2023-07-28 | 2023-07-26 | 5.111 | 114,828,628 | +10,549 | 0.66% | 586,854,937 |
| 2023-07-27 | 2023-07-25 | 5.235 | 114,818,079 | -13,196 | 0.66% | 601,113,245 |
| 2023-07-26 | 2023-07-24 | 4.986 | 114,831,275 | -369,752 | 0.66% | 572,554,600 |
| 2023-07-25 | 2023-07-21 | 5.099 | 115,201,027 | +41 | 0.66% | 587,452,707 |
| 2023-07-24 | 2023-07-20 | 5.031 | 115,200,986 | -2,688 | 0.66% | 579,619,798 |
| 2023-07-21 | 2023-07-19 | 5.031 | 115,203,674 | -2,246,463 | 0.66% | 579,633,323 |
| 2023-07-20 | 2023-07-18 | 5.077 | 117,450,137 | -1,333,491 | 0.67% | 596,259,878 |
| 2023-07-19 | 2023-07-14 | 5.201 | 118,783,628 | +2,804,270 | 0.68% | 617,836,151 |
| 2023-07-18 | 2023-07-13 | 5.201 | 115,979,358 | +24,039 | 0.66% | 603,250,140 |
| 2023-07-14 | 2023-07-12 | 5.065 | 115,955,319 | +1,126,021 | 0.66% | 587,357,128 |
| 2023-07-13 | 2023-07-11 | 4.963 | 114,829,298 | -1,014,381 | 0.66% | 569,942,267 |
| 2023-07-12 | 2023-07-10 | 4.941 | 115,843,679 | +1,095,355 | 0.66% | 572,351,567 |
| 2023-07-11 | 2023-07-07 | 4.907 | 114,748,324 | -4,636,331 | 0.65% | 563,038,759 |
| 2023-07-10 | 2023-07-06 | 4.997 | 119,384,655 | -1,485,530 | 0.68% | 596,610,845 |
| 2023-07-07 | 2023-07-05 | 5.088 | 120,870,185 | -714,877 | 0.69% | 614,992,151 |
| 2023-07-06 | 2023-07-04 | 5.855 | 121,585,062 | -3,539,724 | 0.69% | 711,874,422 |
| 2023-07-05 | 2023-07-03 | 5.855 | 125,124,786 | +7,186,941 | 0.71% | 732,599,328 |
| 2023-07-04 | 2023-06-30 | 5.795 | 117,937,845 | +832,607 | 0.71% | 683,430,621 |
| 2023-07-03 | 2023-06-29 | 5.819 | 117,105,238 | +2,991,320 | 0.71% | 681,421,591 |
| 2023-06-30 | 2023-06-28 | 5.891 | 114,113,918 | +4,400,734 | 0.69% | 672,247,048 |
| 2023-06-29 | 2023-06-27 | 5.891 | 109,713,184 | +731,912 | 0.66% | 646,322,249 |
| 2023-06-28 | 2023-06-26 | 5.747 | 108,981,272 | -2,286,666 | 0.66% | 626,287,835 |
| 2023-06-27 | 2023-06-23 | 5.855 | 111,267,938 | -284,800 | 0.67% | 651,468,180 |
| 2023-06-26 | 2023-06-21 | 5.927 | 111,552,738 | -1,294,576 | 0.68% | 661,182,516 |
| 2023-06-23 | 2023-06-20 | 5.975 | 112,847,314 | +1,870,200 | 0.68% | 674,282,398 |
| 2023-06-21 | 2023-06-19 | 6.047 | 110,977,114 | +2,162,951 | 0.67% | 671,112,950 |
| 2023-06-20 | 2023-06-16 | 6.059 | 108,814,163 | -1,199,986 | 0.66% | 659,341,132 |
| 2023-06-19 | 2023-06-15 | 6.071 | 110,014,149 | -533,168 | 0.67% | 667,934,889 |
| 2023-06-16 | 2023-06-14 | 6.095 | 110,547,317 | -405,906 | 0.67% | 673,830,047 |
| 2023-06-15 | 2023-06-13 | 6.228 | 110,953,223 | +1,187,431 | 0.67% | 690,977,473 |
| 2023-06-14 | 2023-06-12 | 6.288 | 109,765,792 | -747,766 | 0.66% | 690,180,860 |
| 2023-06-13 | 2023-06-09 | 6.420 | 110,513,558 | -289,458 | 0.67% | 709,497,755 |
| 2023-06-12 | 2023-06-08 | 6.312 | 110,803,016 | -3,327 | 0.67% | 699,366,930 |
| 2023-06-09 | 2023-06-07 | 6.240 | 110,806,343 | +4,159 | 0.67% | 691,394,924 |
| 2023-06-08 | 2023-06-06 | 6.119 | 110,802,184 | +24,953 | 0.67% | 678,047,799 |
| 2023-06-07 | 2023-06-05 | 6.083 | 110,777,231 | +1,411,948 | 0.67% | 673,899,648 |
| 2023-06-06 | 2023-06-02 | 6.023 | 109,365,283 | +495,438 | 0.66% | 658,736,024 |
| 2023-06-05 | 2023-06-01 | 5.927 | 108,869,845 | -2,952,146 | 0.66% | 645,280,782 |
| 2023-06-02 | 2023-05-31 | 5.915 | 111,821,991 | +15,246 | 0.68% | 661,434,023 |
| 2023-06-01 | 2023-05-30 | 5.963 | 111,806,745 | -574,840 | 0.68% | 666,720,621 |
| 2023-05-30 | 2023-05-25 | 5.903 | 112,381,585 | -938,684 | 0.68% | 663,392,951 |
| 2023-05-29 | 2023-05-24 | 6.011 | 113,320,269 | -2,969,619 | 0.69% | 681,195,560 |
| 2023-05-25 | 2023-05-23 | 6.011 | 116,289,888 | +2,910,064 | 0.70% | 699,046,658 |
| 2023-05-24 | 2023-05-22 | 6.131 | 113,379,824 | +1,429,099 | 0.69% | 695,184,630 |
| 2023-05-23 | 2023-05-19 | 6.131 | 111,950,725 | -30,084 | 0.68% | 686,422,157 |
| 2023-05-22 | 2023-05-18 | 6.216 | 111,980,809 | +714,635 | 0.68% | 696,030,629 |
| 2023-05-19 | 2023-05-17 | 6.095 | 111,266,174 | -29,918 | 0.67% | 678,211,768 |
| 2023-05-18 | 2023-05-16 | 6.252 | 111,296,092 | -2,031,360 | 0.67% | 695,788,851 |
| 2023-05-17 | 2023-05-15 | 6.204 | 113,327,452 | -211,271 | 0.69% | 703,038,378 |
| 2023-05-16 | 2023-05-12 | 6.047 | 113,538,723 | +4,991 | 0.69% | 686,603,792 |
| 2023-05-15 | 2023-05-11 | 6.204 | 113,533,732 | +947,094 | 0.69% | 704,318,057 |
| 2023-05-12 | 2023-05-10 | 6.240 | 112,586,638 | -2,287,916 | 0.68% | 702,503,376 |
| 2023-05-11 | 2023-05-09 | 6.456 | 114,874,554 | +434,187 | 0.70% | 741,638,610 |
| 2023-05-10 | 2023-05-08 | 6.660 | 114,440,367 | +917,522 | 0.69% | 762,225,044 |
| 2023-05-09 | 2023-05-05 | 6.480 | 113,522,845 | -3,741,398 | 0.69% | 735,641,530 |
| 2023-05-08 | 2023-05-04 | 6.432 | 117,264,243 | +4,474,345 | 0.71% | 754,247,004 |
| 2023-05-05 | 2023-05-03 | 6.071 | 112,789,898 | -6,654 | 0.68% | 684,787,445 |
| 2023-05-04 | 2023-05-02 | 6.168 | 112,796,552 | +625,267 | 0.68% | 695,676,602 |
| 2023-05-03 | 2023-04-28 | 6.131 | 112,171,285 | -745,270 | 0.68% | 687,774,513 |
| 2023-05-02 | 2023-04-27 | 6.047 | 112,916,555 | -76,374 | 0.68% | 682,841,349 |
| 2023-04-28 | 2023-04-26 | 6.095 | 112,992,929 | +279,327 | 0.68% | 688,737,029 |
| 2023-04-27 | 2023-04-25 | 6.168 | 112,713,602 | -483,262 | 0.68% | 695,165,005 |
| 2023-04-25 | 2023-04-21 | 6.071 | 113,196,864 | -170,513 | 0.69% | 687,258,280 |
| 2023-04-24 | 2023-04-20 | 6.095 | 113,367,377 | -455,341 | 0.69% | 691,019,439 |
| 2023-04-21 | 2023-04-19 | 6.095 | 113,822,718 | +1,189,229 | 0.69% | 693,794,925 |
| 2023-04-20 | 2023-04-18 | 6.131 | 112,633,489 | -2,054,484 | 0.68% | 690,608,502 |
| 2023-04-19 | 2023-04-17 | 6.047 | 114,687,973 | +49,906 | 0.69% | 693,553,662 |
| 2023-04-18 | 2023-04-14 | 5.903 | 114,638,067 | +602,829 | 0.69% | 676,713,053 |
| 2023-04-17 | 2023-04-13 | 5.903 | 114,035,238 | -322,995 | 0.69% | 673,154,530 |
| 2023-04-14 | 2023-04-12 | 5.855 | 114,358,233 | -27,139 | 0.69% | 669,561,702 |
| 2023-04-13 | 2023-04-11 | 5.819 | 114,385,372 | +421,565 | 0.69% | 665,595,011 |
| 2023-04-12 | 2023-04-06 | 5.699 | 113,963,807 | -1,228,661 | 0.69% | 649,440,693 |
| 2023-04-11 | 2023-04-04 | 5.699 | 115,192,468 | +1,105,184 | 0.70% | 656,442,411 |
| 2023-04-06 | 2023-04-03 | 5.651 | 114,087,284 | +210,799 | 0.69% | 644,657,896 |
| 2023-04-04 | 2023-03-31 | 5.602 | 113,876,485 | -79,194 | 0.69% | 637,990,449 |
| 2023-04-03 | 2023-03-30 | 5.903 | 113,955,679 | +21,627 | 0.69% | 672,684,890 |
| 2023-03-31 | 2023-03-29 | 5.807 | 113,934,052 | -115,432 | 0.69% | 661,599,062 |
| 2023-03-30 | 2023-03-28 | 5.747 | 114,049,484 | -1,775,076 | 0.69% | 655,413,569 |
| 2023-03-29 | 2023-03-27 | 5.723 | 115,824,560 | -289,617 | 0.70% | 662,829,485 |
| 2023-03-28 | 2023-03-24 | 5.783 | 116,114,177 | +2,180,125 | 0.70% | 671,466,781 |
| 2023-03-27 | 2023-03-23 | 6.071 | 113,934,052 | -2,756,529 | 0.69% | 691,734,009 |
| 2023-03-24 | 2023-03-22 | 5.963 | 116,690,581 | +2,662,538 | 0.71% | 695,843,678 |
| 2023-03-23 | 2023-03-21 | 5.939 | 114,028,043 | -5,822 | 0.69% | 677,224,758 |
| 2023-03-22 | 2023-03-20 | 5.975 | 114,033,865 | -143,066 | 0.69% | 681,372,247 |
| 2023-03-21 | 2023-03-17 | 6.095 | 114,176,931 | -379,262 | 0.69% | 695,953,994 |
| 2023-03-20 | 2023-03-16 | 6.011 | 114,556,193 | +621,335 | 0.69% | 688,624,998 |
| 2023-03-17 | 2023-03-15 | 5.999 | 113,934,858 | -7,644,842 | 0.69% | 683,520,223 |
| 2023-03-16 | 2023-03-14 | 5.819 | 121,579,700 | +3,723,617 | 0.74% | 707,457,958 |
| 2023-03-15 | 2023-03-13 | 5.975 | 117,856,083 | +3,051,189 | 0.71% | 704,210,667 |
| 2023-03-14 | 2023-03-10 | 5.807 | 114,804,894 | +703,681 | 0.70% | 666,655,920 |
| 2023-03-13 | 2023-03-09 | 5.963 | 114,101,213 | -452,701 | 0.69% | 680,402,883 |
| 2023-03-10 | 2023-03-08 | 6.047 | 114,553,914 | +646,289 | 0.69% | 692,742,966 |
| 2023-03-09 | 2023-03-07 | 6.168 | 113,907,625 | -3,912,687 | 0.69% | 702,529,182 |
| 2023-03-08 | 2023-03-06 | 5.999 | 117,820,312 | -176,934 | 0.71% | 706,829,914 |
| 2023-03-07 | 2023-03-03 | 6.071 | 117,997,246 | +3,513,417 | 0.71% | 716,403,100 |
| 2023-03-06 | 2023-03-02 | 5.903 | 114,483,829 | +148,888 | 0.69% | 675,802,580 |
| 2023-03-03 | 2023-03-01 | 5.807 | 114,334,941 | -2,090,429 | 0.69% | 663,926,969 |
| 2023-03-02 | 2023-02-28 | 5.663 | 116,425,370 | +1,461,428 | 0.70% | 659,269,131 |
| 2023-03-01 | 2023-02-27 | 5.783 | 114,963,942 | +961,881 | 0.70% | 664,815,185 |
| 2023-02-28 | 2023-02-24 | 5.831 | 114,002,061 | -1,132,386 | 0.69% | 664,735,157 |
| 2023-02-27 | 2023-02-23 | 5.915 | 115,134,447 | +582,413 | 0.70% | 681,027,406 |
| 2023-02-24 | 2023-02-22 | 5.963 | 114,552,034 | -412,561 | 0.69% | 683,091,197 |
| 2023-02-23 | 2023-02-21 | 6.047 | 114,964,595 | +920,775 | 0.70% | 695,226,481 |
| 2023-02-21 | 2023-02-17 | 5.927 | 114,043,820 | -173,440 | 0.69% | 675,947,370 |
| 2023-02-20 | 2023-02-16 | 5.927 | 114,217,260 | -124,136 | 0.69% | 676,975,363 |
| 2023-02-17 | 2023-02-15 | 5.927 | 114,341,396 | -397,788 | 0.69% | 677,711,128 |
| 2023-02-16 | 2023-02-14 | 5.999 | 114,739,184 | -1,795,543 | 0.69% | 688,345,551 |
| 2023-02-15 | 2023-02-13 | 5.975 | 116,534,727 | +942,974 | 0.71% | 696,315,334 |
| 2023-02-14 | 2023-02-10 | 5.975 | 115,591,753 | +811,812 | 0.70% | 690,680,900 |
| 2023-02-13 | 2023-02-09 | 6.011 | 114,779,941 | +115,617 | 0.69% | 689,970,001 |
| 2023-02-10 | 2023-02-08 | 6.204 | 114,664,324 | +140,570 | 0.69% | 711,331,799 |
| 2023-02-09 | 2023-02-07 | 6.228 | 114,523,754 | +490,747 | 0.69% | 713,213,479 |
| 2023-02-08 | 2023-02-06 | 6.156 | 114,033,007 | +182,990 | 0.69% | 701,931,520 |
| 2023-02-07 | 2023-02-03 | 6.288 | 113,850,017 | -209,606 | 0.69% | 715,861,483 |
| 2023-02-06 | 2023-02-02 | 6.360 | 114,059,623 | -24,121 | 0.69% | 725,407,115 |
| 2023-02-03 | 2023-02-01 | 6.480 | 114,083,744 | -265,490 | 0.69% | 739,276,222 |
| 2023-02-02 | 2023-01-31 | 6.408 | 114,349,234 | +718,654 | 0.69% | 732,748,058 |
| 2023-02-01 | 2023-01-30 | 6.492 | 113,630,580 | +105,787 | 0.69% | 737,705,787 |
| 2023-01-31 | 2023-01-27 | 6.636 | 113,524,793 | +79,363 | 0.69% | 753,397,203 |
| 2023-01-30 | 2023-01-26 | 6.624 | 113,445,430 | -4,491,092 | 0.69% | 751,506,622 |
| 2023-01-27 | 2023-01-20 | 6.540 | 117,936,522 | -2,538,779 | 0.71% | 771,332,131 |
| 2023-01-26 | 2023-01-19 | 6.480 | 120,475,301 | +1,309,973 | 0.73% | 780,694,271 |
| 2023-01-20 | 2023-01-18 | 6.468 | 119,165,328 | +749,655 | 0.72% | 770,772,827 |
| 2023-01-19 | 2023-01-17 | 6.348 | 118,415,673 | +270,009 | 0.72% | 751,687,481 |
| 2023-01-18 | 2023-01-16 | 6.456 | 118,145,664 | -1,060,992 | 0.72% | 762,757,138 |
| 2023-01-17 | 2023-01-13 | 6.588 | 119,206,656 | -3,435,230 | 0.72% | 785,371,742 |
| 2023-01-16 | 2023-01-12 | 6.480 | 122,641,886 | -567,261 | 0.74% | 794,733,999 |
| 2023-01-13 | 2023-01-11 | 6.432 | 123,209,147 | +4,027,060 | 0.75% | 792,484,798 |
| 2023-01-12 | 2023-01-10 | 6.408 | 119,182,087 | -1,122,754 | 0.72% | 763,716,902 |
| 2023-01-11 | 2023-01-09 | 6.336 | 120,304,841 | +1,074,511 | 0.73% | 762,233,314 |
| 2023-01-10 | 2023-01-06 | 6.228 | 119,230,330 | -126,028 | 0.72% | 742,524,372 |
| 2023-01-09 | 2023-01-05 | 6.216 | 119,356,358 | +80,988 | 0.72% | 741,874,270 |
| 2023-01-06 | 2023-01-04 | 6.168 | 119,275,370 | +526 | 0.72% | 735,634,934 |
| 2023-01-05 | 2023-01-03 | 5.963 | 119,274,844 | -191,308 | 0.72% | 711,254,031 |
| 2023-01-04 | 2022-12-30 | 5.831 | 119,466,152 | +4,942,808 | 0.72% | 696,595,751 |
| 2023-01-03 | 2022-12-29 | 5.855 | 114,523,344 | -947,793 | 0.69% | 670,528,419 |
| 2022-12-30 | 2022-12-28 | 5.927 | 115,471,137 | +132,252 | 0.70% | 684,407,198 |
| 2022-12-29 | 2022-12-23 | 5.627 | 115,338,885 | +475,345 | 0.70% | 648,956,832 |
| 2022-12-28 | 2022-12-22 | 5.699 | 114,863,540 | -350,225 | 0.70% | 654,567,963 |
| 2022-12-23 | 2022-12-21 | 5.687 | 115,213,765 | -616,699 | 0.70% | 655,178,620 |
| 2022-12-22 | 2022-12-20 | 5.651 | 115,830,464 | +361,822 | 0.70% | 654,507,852 |
| 2022-12-21 | 2022-12-19 | 5.687 | 115,468,642 | -204,737 | 0.70% | 656,628,012 |
| 2022-12-20 | 2022-12-16 | 5.771 | 115,673,379 | +1,136,301 | 0.70% | 667,527,046 |
| 2022-12-19 | 2022-12-15 | 5.759 | 114,537,078 | -420,381 | 0.69% | 659,592,669 |
| 2022-12-16 | 2022-12-14 | 5.831 | 114,957,459 | -499,538 | 0.70% | 670,305,992 |
| 2022-12-15 | 2022-12-13 | 5.747 | 115,456,997 | +311,707 | 0.70% | 663,502,191 |
| 2022-12-14 | 2022-12-12 | 5.759 | 115,145,290 | +242,254 | 0.70% | 663,095,222 |
| 2022-12-13 | 2022-12-09 | 5.879 | 114,903,036 | +268,664 | 0.70% | 675,514,336 |
| 2022-12-12 | 2022-12-08 | 5.542 | 114,634,372 | -1,705,972 | 0.69% | 635,345,545 |
| 2022-12-09 | 2022-12-07 | 5.506 | 116,340,344 | -7,918,496 | 0.70% | 640,604,564 |
| 2022-12-08 | 2022-12-06 | 5.687 | 124,258,840 | +9,819,935 | 0.75% | 706,614,659 |
| 2022-12-07 | 2022-12-05 | 5.819 | 114,438,905 | -6,608,429 | 0.69% | 665,906,513 |
| 2022-12-06 | 2022-12-02 | 5.446 | 121,047,334 | +1,571,222 | 0.73% | 659,246,204 |
| 2022-12-05 | 2022-12-01 | 5.518 | 119,476,112 | +4,802,140 | 0.72% | 659,307,436 |
| 2022-12-02 | 2022-11-30 | 5.627 | 114,673,972 | -298,922 | 0.69% | 645,215,684 |
| 2022-12-01 | 2022-11-29 | 5.639 | 114,972,894 | -5,850,532 | 0.70% | 648,279,835 |
| 2022-11-30 | 2022-11-28 | 5.350 | 120,823,426 | +2,468,709 | 0.73% | 646,405,978 |
| 2022-11-29 | 2022-11-25 | 5.542 | 118,354,717 | +2,456,887 | 0.72% | 655,965,055 |
| 2022-11-28 | 2022-11-24 | 5.314 | 115,897,830 | -657,934 | 0.70% | 615,873,874 |
| 2022-11-25 | 2022-11-23 | 5.374 | 116,555,764 | -3,651,079 | 0.71% | 626,376,543 |
| 2022-11-24 | 2022-11-22 | 5.350 | 120,206,843 | +48,663 | 0.73% | 643,107,256 |
| 2022-11-23 | 2022-11-21 | 5.218 | 120,158,180 | +466,908 | 0.73% | 626,956,311 |
| 2022-11-22 | 2022-11-18 | 5.278 | 119,691,272 | +1,771,681 | 0.72% | 631,715,030 |
| 2022-11-21 | 2022-11-17 | 5.338 | 117,919,591 | +443,336 | 0.71% | 629,452,759 |
| 2022-11-18 | 2022-11-16 | 5.410 | 117,476,255 | +151,382 | 0.71% | 635,560,377 |
| 2022-11-17 | 2022-11-15 | 5.506 | 117,324,873 | +74,859 | 0.71% | 646,025,674 |
| 2022-11-16 | 2022-11-14 | 5.422 | 117,250,014 | -611,901 | 0.71% | 635,746,023 |
| 2022-11-15 | 2022-11-11 | 5.314 | 117,861,915 | +155,542 | 0.71% | 626,310,900 |
| 2022-11-14 | 2022-11-10 | 4.977 | 117,706,373 | -738,212 | 0.71% | 585,860,915 |
| 2022-11-11 | 2022-11-09 | 4.989 | 118,444,585 | -101,477 | 0.72% | 590,959,222 |
| 2022-11-10 | 2022-11-08 | 4.941 | 118,546,062 | +1,577,875 | 0.72% | 585,764,652 |
| 2022-11-09 | 2022-11-07 | 4.989 | 116,968,187 | +255,618 | 0.71% | 583,592,984 |
| 2022-11-08 | 2022-11-04 | 4.761 | 116,712,569 | -462,040 | 0.71% | 555,657,297 |
| 2022-11-07 | 2022-11-03 | 4.508 | 117,174,609 | -6,171,488 | 0.71% | 528,273,698 |
| 2022-11-04 | 2022-11-02 | 4.665 | 123,346,097 | -539,265 | 0.75% | 575,375,473 |
| 2022-11-03 | 2022-11-01 | 4.520 | 123,885,362 | +6,069,203 | 0.75% | 560,018,077 |
| 2022-11-02 | 2022-10-31 | 4.376 | 117,816,159 | -1,403,778 | 0.71% | 515,585,210 |
| 2022-11-01 | 2022-10-28 | 4.629 | 119,219,937 | -1,313,374 | 0.72% | 551,828,117 |
| 2022-10-31 | 2022-10-27 | 4.605 | 120,533,311 | +1,097,113 | 0.73% | 555,009,054 |
| 2022-10-28 | 2022-10-26 | 4.557 | 119,436,198 | +1,611,148 | 0.72% | 544,213,596 |
| 2022-10-27 | 2022-10-25 | 4.557 | 117,825,050 | +1,152,841 | 0.71% | 536,872,365 |
| 2022-10-26 | 2022-10-24 | 4.605 | 116,672,209 | -1,684,557 | 0.71% | 537,230,180 |
| 2022-10-25 | 2022-10-21 | 4.833 | 118,356,766 | -400,703 | 0.72% | 572,022,814 |
| 2022-10-24 | 2022-10-20 | 4.821 | 118,757,469 | +467,624 | 0.72% | 572,531,667 |
| 2022-10-21 | 2022-10-19 | 4.821 | 118,289,845 | -2,597,778 | 0.72% | 570,277,245 |
| 2022-10-20 | 2022-10-18 | 4.881 | 120,887,623 | +411,852 | 0.73% | 590,068,022 |
| 2022-10-19 | 2022-10-17 | 4.917 | 120,475,771 | +2,173,272 | 0.73% | 592,402,973 |
| 2022-10-18 | 2022-10-14 | 4.881 | 118,302,499 | +18,448 | 0.72% | 577,449,699 |
| 2022-10-17 | 2022-10-13 | 4.857 | 118,284,051 | -670,556 | 0.72% | 574,515,516 |
| 2022-10-14 | 2022-10-12 | 5.025 | 118,954,607 | -397,443 | 0.72% | 597,794,280 |
| 2022-10-13 | 2022-10-11 | 5.013 | 119,352,050 | -54,065 | 0.72% | 598,356,682 |
| 2022-10-12 | 2022-10-10 | 5.122 | 119,406,115 | +737,233 | 0.72% | 611,547,753 |
| 2022-10-11 | 2022-10-07 | 5.098 | 118,668,882 | +957,373 | 0.72% | 604,918,567 |
| 2022-10-10 | 2022-10-06 | 5.134 | 117,711,509 | -130,038 | 0.71% | 604,283,880 |
| 2022-10-07 | 2022-10-05 | 5.122 | 117,841,547 | +580,376 | 0.71% | 603,534,695 |
| 2022-10-06 | 2022-10-03 | 4.953 | 117,261,171 | -9,546,395 | 0.71% | 580,825,467 |
| 2022-10-05 | 2022-09-30 | 5.566 | 126,807,566 | +5,896,768 | 0.77% | 705,862,914 |
| 2022-10-03 | 2022-09-29 | 5.542 | 120,910,798 | -550,635 | 0.73% | 670,131,789 |
| 2022-09-30 | 2022-09-28 | 5.627 | 121,461,433 | -324,392 | 0.74% | 683,405,486 |
| 2022-09-29 | 2022-09-27 | 5.687 | 121,785,825 | +701,186 | 0.74% | 692,551,526 |
| 2022-09-28 | 2022-09-26 | 5.687 | 121,084,639 | +88,505 | 0.73% | 688,564,137 |
| 2022-09-27 | 2022-09-23 | 5.783 | 120,996,134 | +11,645 | 0.73% | 699,698,234 |
| 2022-09-26 | 2022-09-22 | 5.771 | 120,984,489 | +220,915 | 0.73% | 698,176,359 |
| 2022-09-23 | 2022-09-21 | 5.783 | 120,763,574 | -2,784,782 | 0.73% | 698,353,383 |
| 2022-09-22 | 2022-09-20 | 5.783 | 123,548,356 | +6,652,535 | 0.75% | 714,457,261 |
| 2022-09-21 | 2022-09-19 | 5.759 | 116,895,821 | -124,475 | 0.71% | 673,176,127 |
| 2022-09-20 | 2022-09-16 | 5.735 | 117,020,296 | -2,360,040 | 0.71% | 671,079,201 |
| 2022-09-19 | 2022-09-15 | 5.867 | 119,380,336 | -882,509 | 0.72% | 700,401,111 |
| 2022-09-16 | 2022-09-14 | 5.723 | 120,262,845 | +1,317,264 | 0.73% | 688,228,469 |
| 2022-09-15 | 2022-09-13 | 5.807 | 118,945,581 | +977,603 | 0.72% | 690,700,308 |
| 2022-09-14 | 2022-09-09 | 5.759 | 117,967,978 | +1,917,095 | 0.71% | 679,350,432 |
| 2022-09-13 | 2022-09-08 | 5.578 | 116,050,883 | -561,448 | 0.70% | 647,382,025 |
| 2022-09-09 | 2022-09-07 | 5.590 | 116,612,331 | +69,869 | 0.71% | 651,915,995 |
| 2022-09-08 | 2022-09-06 | 5.602 | 116,542,462 | -196,304 | 0.71% | 652,926,525 |
| 2022-09-07 | 2022-09-05 | 5.578 | 116,738,766 | +606,126 | 0.71% | 651,219,334 |
| 2022-09-06 | 2022-09-02 | 5.542 | 116,132,640 | -18,403 | 0.70% | 643,649,493 |
| 2022-09-05 | 2022-09-01 | 5.663 | 116,151,043 | +69,141 | 0.70% | 657,715,730 |
| 2022-09-02 | 2022-08-31 | 5.651 | 116,081,902 | +59,056 | 0.70% | 655,928,620 |
| 2022-09-01 | 2022-08-30 | 5.639 | 116,022,846 | -34,935 | 0.70% | 654,200,037 |
| 2022-08-31 | 2022-08-29 | 5.639 | 116,057,781 | +26,617 | 0.70% | 654,397,019 |
| 2022-08-29 | 2022-08-25 | 5.711 | 116,031,164 | -930,555 | 0.70% | 662,616,835 |
| 2022-08-26 | 2022-08-24 | 5.590 | 116,961,719 | -1,660 | 0.71% | 653,869,233 |
| 2022-08-25 | 2022-08-23 | 5.518 | 116,963,379 | +803,989 | 0.71% | 645,441,371 |
| 2022-08-24 | 2022-08-22 | 5.867 | 116,159,390 | -158,719 | 0.70% | 681,503,910 |
| 2022-08-23 | 2022-08-19 | 5.783 | 116,318,109 | +67,673 | 0.70% | 672,646,082 |
| 2022-08-19 | 2022-08-17 | 5.915 | 116,250,436 | +256,186 | 0.70% | 687,628,550 |
| 2022-08-17 | 2022-08-15 | 5.903 | 115,994,250 | -1,403,204 | 0.70% | 684,718,655 |
| 2022-08-16 | 2022-08-12 | 5.975 | 117,397,454 | +884,177 | 0.71% | 701,470,278 |
| 2022-08-15 | 2022-08-11 | 5.939 | 116,513,277 | +1,386,568 | 0.71% | 691,984,829 |
| 2022-08-12 | 2022-08-10 | 5.843 | 115,126,709 | +16,636 | 0.70% | 672,676,981 |
| 2022-08-11 | 2022-08-09 | 5.891 | 115,110,073 | -391,378 | 0.70% | 678,115,414 |
| 2022-08-10 | 2022-08-08 | 5.927 | 115,501,451 | -875,027 | 0.70% | 684,586,872 |
| 2022-08-09 | 2022-08-05 | 5.987 | 116,376,478 | -1,578,772 | 0.70% | 696,768,903 |
| 2022-08-08 | 2022-08-04 | 5.855 | 117,955,250 | +1,507,118 | 0.71% | 690,622,056 |
| 2022-08-05 | 2022-08-03 | 5.939 | 116,448,132 | +1,572,175 | 0.71% | 691,597,926 |
| 2022-08-04 | 2022-08-02 | 5.975 | 114,875,957 | +95,694 | 0.70% | 686,403,894 |
| 2022-08-03 | 2022-08-01 | 6.119 | 114,780,263 | +175,076 | 0.69% | 702,391,432 |
| 2022-08-02 | 2022-07-29 | 6.240 | 114,605,187 | -13,423 | 0.69% | 715,098,454 |
| 2022-08-01 | 2022-07-28 | 6.336 | 114,618,610 | -45,862 | 0.69% | 726,206,212 |
| 2022-07-29 | 2022-07-27 | 6.396 | 114,664,472 | -17,650 | 0.69% | 733,389,546 |
| 2022-07-28 | 2022-07-26 | 6.384 | 114,682,122 | -1,040,253 | 0.69% | 732,123,671 |
| 2022-07-27 | 2022-07-25 | 6.336 | 115,722,375 | -3,441,053 | 0.70% | 733,199,501 |
| 2022-07-26 | 2022-07-22 | 6.119 | 119,163,428 | +5,249,332 | 0.72% | 729,213,966 |
| 2022-07-25 | 2022-07-21 | 6.071 | 113,914,096 | +669,578 | 0.69% | 691,612,849 |
| 2022-07-22 | 2022-07-20 | 6.300 | 113,244,518 | +584,738 | 0.69% | 713,415,732 |
| 2022-07-21 | 2022-07-19 | 6.228 | 112,659,780 | -533,999 | 0.68% | 701,605,308 |
| 2022-07-20 | 2022-07-18 | 6.252 | 113,193,779 | +247,869 | 0.69% | 707,652,605 |
| 2022-07-19 | 2022-07-15 | 5.987 | 112,945,910 | -2,074,274 | 0.68% | 676,229,416 |
| 2022-07-18 | 2022-07-14 | 6.143 | 115,020,184 | +1,843,290 | 0.70% | 706,625,272 |
| 2022-07-15 | 2022-07-13 | 6.468 | 113,176,894 | -169,682 | 0.69% | 732,039,059 |
| 2022-07-14 | 2022-07-12 | 6.829 | 113,346,576 | +164,691 | 0.69% | 774,017,800 |
| 2022-07-13 | 2022-07-11 | 6.817 | 113,181,885 | -2,334,761 | 0.69% | 771,532,436 |
| 2022-07-12 | 2022-07-08 | 6.889 | 115,516,646 | -1,613,565 | 0.70% | 795,780,696 |
| 2022-07-11 | 2022-07-07 | 6.949 | 117,130,211 | -3,330 | 0.71% | 813,937,338 |
| 2022-07-08 | 2022-07-06 | 6.961 | 117,133,541 | +2,002,082 | 0.71% | 815,368,714 |
| 2022-07-07 | 2022-07-05 | 7.033 | 115,131,459 | -12,487,561 | 0.70% | 809,737,181 |
| 2022-07-06 | 2022-07-04 | 7.033 | 127,619,020 | -1,784,182 | 0.77% | 897,564,110 |
| 2022-07-05 | 2022-06-30 | 7.856 | 129,403,202 | -28,702,749 | 0.78% | 1,016,553,393 |
| 2022-07-04 | 2022-06-29 | 7.704 | 158,105,951 | +48,157,515 | 0.96% | 1,218,110,122 |
| 2022-06-30 | 2022-06-28 | 7.641 | 109,948,436 | +1,637,854 | 0.70% | 840,153,817 |
| 2022-06-29 | 2022-06-27 | 7.452 | 108,310,582 | -7,953,851 | 0.69% | 807,152,312 |
| 2022-06-28 | 2022-06-24 | 7.452 | 116,264,433 | +6,318,493 | 0.74% | 866,426,015 |
| 2022-06-27 | 2022-06-23 | 7.477 | 109,945,940 | +1,638,529 | 0.70% | 822,112,052 |
| 2022-06-24 | 2022-06-22 | 7.414 | 108,307,411 | -27,757 | 0.69% | 803,031,582 |
| 2022-06-23 | 2022-06-21 | 7.528 | 108,335,168 | -64,237 | 0.69% | 815,531,832 |
| 2022-06-22 | 2022-06-20 | 7.377 | 108,399,405 | +27,756 | 0.69% | 799,613,080 |
| 2022-06-21 | 2022-06-17 | 7.402 | 108,371,649 | -30,929 | 0.69% | 802,141,356 |
| 2022-06-20 | 2022-06-16 | 7.414 | 108,402,578 | -435,386 | 0.69% | 803,737,185 |
| 2022-06-17 | 2022-06-15 | 7.427 | 108,837,964 | +195,091 | 0.69% | 808,337,690 |
| 2022-06-16 | 2022-06-14 | 7.313 | 108,642,873 | +697,092 | 0.69% | 794,559,382 |
| 2022-06-15 | 2022-06-13 | 7.313 | 107,945,781 | -81,767 | 0.69% | 789,461,202 |
| 2022-06-14 | 2022-06-10 | 7.477 | 108,027,548 | -451,958 | 0.69% | 807,767,428 |
| 2022-06-13 | 2022-06-09 | 7.477 | 108,479,506 | -963,561 | 0.69% | 811,146,908 |
| 2022-06-10 | 2022-06-08 | 7.326 | 109,443,067 | +346,565 | 0.70% | 801,791,619 |
| 2022-06-09 | 2022-06-07 | 7.452 | 109,096,502 | +1,654,158 | 0.69% | 813,009,147 |
| 2022-06-08 | 2022-06-06 | 7.250 | 107,442,344 | -148,097 | 0.68% | 779,005,357 |
| 2022-06-07 | 2022-06-02 | 7.276 | 107,590,441 | -1,583,533 | 0.68% | 782,792,445 |
| 2022-06-06 | 2022-06-01 | 7.276 | 109,173,974 | +2,197,305 | 0.69% | 794,313,708 |
| 2022-06-02 | 2022-05-31 | 7.351 | 106,976,669 | +1,509,183 | 0.68% | 786,420,363 |
| 2022-06-01 | 2022-05-30 | 7.377 | 105,467,486 | -1,644,056 | 0.67% | 777,985,647 |
| 2022-05-31 | 2022-05-27 | 7.553 | 107,111,542 | -1,705,176 | 0.68% | 809,021,790 |
| 2022-05-30 | 2022-05-26 | 7.553 | 108,816,718 | -796,603 | 0.69% | 821,901,116 |
| 2022-05-27 | 2022-05-25 | 7.515 | 109,613,321 | -106,611 | 0.70% | 823,771,420 |
| 2022-05-26 | 2022-05-24 | 7.490 | 109,719,932 | +791,973 | 0.70% | 821,805,606 |
| 2022-05-25 | 2022-05-23 | 7.490 | 108,927,959 | +2,311,918 | 0.69% | 815,873,705 |
| 2022-05-24 | 2022-05-20 | 7.440 | 106,616,041 | -166,447 | 0.68% | 793,179,878 |
| 2022-05-23 | 2022-05-19 | 7.238 | 106,782,488 | +668,961 | 0.68% | 772,874,632 |
| 2022-05-20 | 2022-05-18 | 7.263 | 106,113,527 | -55,005 | 0.67% | 770,708,872 |
| 2022-05-19 | 2022-05-17 | 7.389 | 106,168,532 | +168,921 | 0.67% | 784,495,674 |
| 2022-05-18 | 2022-05-16 | 7.313 | 105,999,611 | -333,083 | 0.67% | 775,227,892 |
| 2022-05-17 | 2022-05-13 | 7.440 | 106,332,694 | -1,049,211 | 0.68% | 791,071,892 |
| 2022-05-16 | 2022-05-12 | 7.351 | 107,381,905 | +1,118,490 | 0.68% | 789,399,385 |
| 2022-05-13 | 2022-05-11 | 7.566 | 106,263,415 | -632,284 | 0.67% | 803,955,747 |
| 2022-05-12 | 2022-05-10 | 7.629 | 106,895,699 | -55,592 | 0.68% | 815,478,905 |
| 2022-05-11 | 2022-05-06 | 7.616 | 106,951,291 | +649,072 | 0.68% | 814,554,402 |
| 2022-05-10 | 2022-05-05 | 7.868 | 106,302,219 | +341,448 | 0.68% | 836,419,299 |
| 2022-05-06 | 2022-05-04 | 8.045 | 105,960,771 | +24,843 | 0.67% | 852,438,220 |
| 2022-05-05 | 2022-05-03 | 7.868 | 105,935,928 | +283,913 | 0.67% | 833,537,206 |
| 2022-05-04 | 2022-04-29 | 7.566 | 105,652,015 | -536,105 | 0.67% | 799,330,086 |
| 2022-05-03 | 2022-04-28 | 7.730 | 106,188,120 | +238,140 | 0.67% | 820,792,787 |
| 2022-04-29 | 2022-04-27 | 7.604 | 105,949,980 | -3,864,459 | 0.67% | 805,592,318 |
| 2022-04-28 | 2022-04-26 | 7.667 | 109,814,439 | +2,527,701 | 0.70% | 841,899,306 |
| 2022-04-27 | 2022-04-25 | 7.868 | 107,286,738 | -38,621 | 0.68% | 844,165,804 |
| 2022-04-26 | 2022-04-22 | 8.083 | 107,325,359 | -2,206,560 | 0.68% | 867,476,072 |
| 2022-04-25 | 2022-04-21 | 8.020 | 109,531,919 | +296,885 | 0.70% | 878,405,279 |
| 2022-04-22 | 2022-04-20 | 8.045 | 109,235,034 | +122,349 | 0.69% | 878,779,165 |
| 2022-04-21 | 2022-04-19 | 8.297 | 109,112,685 | -4,639,069 | 0.69% | 905,311,967 |
| 2022-04-20 | 2022-04-14 | 8.209 | 113,751,754 | +4,255,394 | 0.72% | 933,762,042 |
| 2022-04-19 | 2022-04-13 | 8.259 | 109,496,360 | +2,672,751 | 0.70% | 904,353,257 |
| 2022-04-14 | 2022-04-12 | 8.196 | 106,823,609 | -24,087,436 | 0.68% | 875,543,499 |
| 2022-04-13 | 2022-04-11 | 8.310 | 130,911,045 | +23,652,049 | 0.83% | 1,087,824,483 |
| 2022-04-12 | 2022-04-08 | 8.360 | 107,258,996 | -563,861 | 0.68% | 896,694,241 |
| 2022-04-11 | 2022-04-07 | 8.335 | 107,822,857 | -9,517 | 0.68% | 898,688,987 |
| 2022-04-08 | 2022-04-06 | 8.272 | 107,832,374 | -914,407 | 0.68% | 891,969,760 |
| 2022-04-07 | 2022-04-04 | 8.209 | 108,746,781 | -1,299,815 | 0.69% | 892,677,367 |
| 2022-04-06 | 2022-04-01 | 8.272 | 110,046,596 | +1,865,516 | 0.70% | 910,285,401 |
| 2022-04-04 | 2022-03-31 | 8.007 | 108,181,080 | +1,163,966 | 0.69% | 866,207,945 |
| 2022-04-01 | 2022-03-30 | 7.881 | 107,017,114 | +146,593 | 0.68% | 843,393,748 |
| 2022-03-31 | 2022-03-29 | 7.843 | 106,870,521 | -146,593 | 0.68% | 838,195,715 |
| 2022-03-30 | 2022-03-28 | 7.818 | 107,017,114 | +1,292,991 | 0.68% | 836,646,598 |
| 2022-03-29 | 2022-03-25 | 7.843 | 105,724,123 | -197,982 | 0.67% | 829,204,406 |
| 2022-03-28 | 2022-03-24 | 7.919 | 105,922,105 | -16,671 | 0.67% | 838,770,932 |
| 2022-03-25 | 2022-03-23 | 7.856 | 105,938,776 | -308,335 | 0.67% | 832,223,782 |
| 2022-03-24 | 2022-03-22 | 7.843 | 106,247,111 | -14,387 | 0.67% | 833,306,251 |
| 2022-03-23 | 2022-03-21 | 7.767 | 106,261,498 | -3,930,943 | 0.67% | 825,379,677 |
| 2022-03-22 | 2022-03-18 | 7.843 | 110,192,441 | -3,608,720 | 0.70% | 864,249,851 |
| 2022-03-21 | 2022-03-17 | 7.755 | 113,801,161 | -3,472,308 | 0.72% | 882,508,574 |
| 2022-03-18 | 2022-03-16 | 7.288 | 117,273,469 | -4,220,601 | 0.74% | 854,721,710 |
| 2022-03-17 | 2022-03-15 | 7.137 | 121,494,070 | -4,161,369 | 0.77% | 867,098,904 |
| 2022-03-16 | 2022-03-14 | 7.452 | 125,655,439 | +3,159,092 | 0.80% | 936,409,687 |
| 2022-03-15 | 2022-03-11 | 7.780 | 122,496,347 | +7,614,696 | 0.78% | 953,027,487 |
| 2022-03-14 | 2022-03-10 | 7.919 | 114,881,651 | -4,648,026 | 0.73% | 909,719,360 |
| 2022-03-11 | 2022-03-09 | 7.830 | 119,529,677 | +246,640 | 0.76% | 935,975,479 |
| 2022-03-10 | 2022-03-08 | 7.843 | 119,283,037 | +7,872,869 | 0.76% | 935,548,265 |
| 2022-03-09 | 2022-03-07 | 8.032 | 111,410,168 | +1,594,337 | 0.71% | 894,872,962 |
| 2022-03-08 | 2022-03-04 | 8.209 | 109,815,831 | -5,832 | 0.70% | 901,452,953 |
| 2022-03-07 | 2022-03-03 | 8.247 | 109,821,663 | -2,293,808 | 0.70% | 905,655,208 |
| 2022-03-04 | 2022-03-02 | 8.171 | 112,115,471 | -243,468 | 0.71% | 916,089,017 |
| 2022-03-03 | 2022-03-01 | 8.196 | 112,358,939 | -5,948,020 | 0.71% | 920,911,955 |
| 2022-03-02 | 2022-02-28 | 8.083 | 118,306,959 | +2,002,465 | 0.75% | 956,236,784 |
| 2022-03-01 | 2022-02-25 | 7.957 | 116,304,494 | +5,868,092 | 0.74% | 925,386,118 |
| 2022-02-28 | 2022-02-24 | 8.070 | 110,436,402 | +1,847,372 | 0.70% | 891,229,078 |
| 2022-02-25 | 2022-02-23 | 8.234 | 108,589,030 | +2,786,037 | 0.69% | 894,120,927 |
| 2022-02-24 | 2022-02-22 | 8.259 | 105,802,993 | -5,010,518 | 0.67% | 873,848,969 |
| 2022-02-23 | 2022-02-21 | 8.347 | 110,813,511 | +2,683,519 | 0.70% | 925,012,986 |
| 2022-02-22 | 2022-02-18 | 8.272 | 108,129,992 | -1,210,463 | 0.69% | 894,431,602 |
| 2022-02-21 | 2022-02-17 | 8.259 | 109,340,455 | -8,896,317 | 0.69% | 903,065,605 |
| 2022-02-18 | 2022-02-16 | 8.221 | 118,236,772 | +3,130,185 | 0.75% | 972,069,429 |
| 2022-02-17 | 2022-02-15 | 7.982 | 115,106,587 | +1,177,479 | 0.73% | 918,757,742 |
| 2022-02-16 | 2022-02-14 | 8.360 | 113,929,108 | +3,049,024 | 0.72% | 952,456,940 |
| 2022-02-15 | 2022-02-11 | 8.486 | 110,880,084 | +5,985,133 | 0.70% | 940,948,243 |
| 2022-02-14 | 2022-02-10 | 8.360 | 104,894,951 | -1,186,152 | 0.67% | 876,930,626 |
| 2022-02-11 | 2022-02-09 | 8.347 | 106,081,103 | -137,031 | 0.67% | 885,509,329 |
| 2022-02-10 | 2022-02-08 | 8.259 | 106,218,134 | +935,380 | 0.67% | 877,277,705 |
| 2022-02-09 | 2022-02-07 | 8.310 | 105,282,754 | -25,378 | 0.67% | 874,862,449 |
| 2022-02-08 | 2022-02-04 | 8.221 | 105,308,132 | -263,413 | 0.67% | 865,778,167 |
| 2022-02-07 | 2022-01-31 | 8.146 | 105,571,545 | -8,154,393 | 0.67% | 859,956,573 |
| 2022-02-04 | 2022-01-27 | 7.994 | 113,725,938 | +5,869,469 | 0.72% | 909,171,703 |
| 2022-01-28 | 2022-01-26 | 8.108 | 107,856,469 | -426,381 | 0.68% | 874,488,890 |
| 2022-01-27 | 2022-01-25 | 8.057 | 108,282,850 | -7,192,212 | 0.69% | 872,484,381 |
| 2022-01-26 | 2022-01-24 | 8.083 | 115,475,062 | +7,309,612 | 0.73% | 933,347,478 |
| 2022-01-25 | 2022-01-21 | 8.108 | 108,165,450 | +3,496,548 | 0.69% | 876,994,075 |
| 2022-01-24 | 2022-01-20 | 8.121 | 104,668,902 | +109,441 | 0.66% | 849,964,252 |
| 2022-01-21 | 2022-01-19 | 7.994 | 104,559,461 | -1,083,312 | 0.66% | 835,891,134 |
| 2022-01-20 | 2022-01-18 | 7.843 | 105,642,773 | -1,443,358 | 0.67% | 828,566,370 |
| 2022-01-19 | 2022-01-17 | 7.717 | 107,086,131 | +295,809 | 0.68% | 826,383,762 |
| 2022-01-18 | 2022-01-14 | 7.805 | 106,790,322 | +210,952 | 0.68% | 833,526,996 |
| 2022-01-17 | 2022-01-13 | 7.944 | 106,579,370 | -3,070,705 | 0.68% | 846,663,472 |
| 2022-01-14 | 2022-01-12 | 7.868 | 109,650,075 | -1,184,824 | 0.70% | 862,761,283 |
| 2022-01-13 | 2022-01-11 | 7.830 | 110,834,899 | +3,452,165 | 0.70% | 867,891,140 |
| 2022-01-12 | 2022-01-10 | 7.818 | 107,382,734 | -3,989,063 | 0.68% | 839,504,970 |
| 2022-01-11 | 2022-01-07 | 7.704 | 111,371,797 | -216,503 | 0.71% | 858,051,910 |
| 2022-01-10 | 2022-01-06 | 7.276 | 111,588,300 | +6,472,908 | 0.71% | 811,879,545 |
| 2022-01-07 | 2022-01-05 | 7.326 | 105,115,392 | -174,033 | 0.67% | 770,086,609 |
| 2022-01-06 | 2022-01-04 | 7.049 | 105,289,425 | +354 | 0.67% | 742,153,409 |
| 2022-01-05 | 2022-01-03 | 6.986 | 105,289,071 | -408 | 0.67% | 735,512,713 |
| 2022-01-04 | 2021-12-31 | 6.897 | 105,289,479 | -5,596,175 | 0.67% | 726,222,045 |
| 2022-01-03 | 2021-12-29 | 6.998 | 110,885,654 | -1,050,797 | 0.70% | 776,006,699 |
| 2021-12-30 | 2021-12-28 | 7.087 | 111,936,451 | +4,440,081 | 0.71% | 793,240,672 |
| 2021-12-29 | 2021-12-24 | 7.150 | 107,496,370 | -2,468,569 | 0.68% | 768,553,284 |
| 2021-12-28 | 2021-12-22 | 7.175 | 109,964,939 | +3,547,352 | 0.70% | 788,975,703 |
| 2021-12-23 | 2021-12-21 | 7.112 | 106,417,587 | -172,092 | 0.68% | 756,814,834 |
| 2021-12-22 | 2021-12-20 | 7.112 | 106,589,679 | -2,380 | 0.68% | 758,038,709 |
| 2021-12-21 | 2021-12-17 | 7.200 | 106,592,059 | -1,396,886 | 0.68% | 767,464,127 |
| 2021-12-20 | 2021-12-16 | 7.087 | 107,988,945 | +1,379,182 | 0.69% | 765,266,564 |
| 2021-12-17 | 2021-12-15 | 7.124 | 106,609,763 | -6,168,762 | 0.68% | 759,525,835 |
| 2021-12-16 | 2021-12-14 | 7.074 | 112,778,525 | +6,227,705 | 0.72% | 797,785,974 |
| 2021-12-15 | 2021-12-13 | 7.087 | 106,550,820 | +455,213 | 0.68% | 755,075,253 |
| 2021-12-14 | 2021-12-10 | 7.112 | 106,095,607 | +359,254 | 0.67% | 754,524,994 |
| 2021-12-13 | 2021-12-09 | 7.200 | 105,736,353 | +65,030 | 0.67% | 761,303,033 |
| 2021-12-09 | 2021-12-07 | 7.187 | 105,671,323 | +1,662,853 | 0.67% | 759,502,356 |
| 2021-12-08 | 2021-12-06 | 7.162 | 104,008,470 | -8,301,965 | 0.66% | 744,927,777 |
| 2021-12-07 | 2021-12-03 | 7.087 | 112,310,435 | -9,854 | 0.71% | 795,890,920 |
| 2021-12-03 | 2021-12-01 | 6.860 | 112,320,289 | +6,648,965 | 0.71% | 770,467,345 |
| 2021-12-02 | 2021-11-30 | 6.670 | 105,671,324 | +158,611 | 0.67% | 704,871,491 |
| 2021-12-01 | 2021-11-29 | 6.822 | 105,512,713 | +1 | 0.67% | 719,779,014 |
| 2021-11-30 | 2021-11-26 | 6.923 | 105,512,712 | -17,447 | 0.67% | 730,422,689 |
| 2021-11-26 | 2021-11-24 | 6.998 | 105,530,159 | -5,605,307 | 0.67% | 738,527,549 |
| 2021-11-25 | 2021-11-23 | 6.910 | 111,135,466 | -17,447 | 0.71% | 767,945,426 |
| 2021-11-24 | 2021-11-22 | 6.885 | 111,152,913 | +74,547 | 0.71% | 765,262,825 |
| 2021-11-23 | 2021-11-19 | 6.885 | 111,078,366 | +17,220 | 0.71% | 764,749,585 |
| 2021-11-22 | 2021-11-18 | 6.784 | 111,061,146 | +1,135,881 | 0.71% | 753,427,644 |
| 2021-11-19 | 2021-11-17 | 7.023 | 109,925,265 | -297 | 0.70% | 772,057,847 |
| 2021-11-18 | 2021-11-16 | 7.137 | 109,925,562 | -188,381 | 0.70% | 784,534,869 |
| 2021-11-17 | 2021-11-15 | 7.200 | 110,113,943 | +1,122,964 | 0.70% | 792,821,735 |
| 2021-11-16 | 2021-11-12 | 7.175 | 108,990,979 | +155,370 | 0.69% | 781,987,741 |
| 2021-11-15 | 2021-11-11 | 7.225 | 108,835,609 | +908,840 | 0.69% | 786,362,435 |
| 2021-11-12 | 2021-11-10 | 7.061 | 107,926,769 | +2,394,231 | 0.69% | 762,104,152 |
| 2021-11-11 | 2021-11-09 | 7.087 | 105,532,538 | +2,379 | 0.67% | 747,859,170 |
| 2021-11-10 | 2021-11-08 | 7.137 | 105,530,159 | -3,857,632 | 0.67% | 753,165,032 |
| 2021-11-09 | 2021-11-05 | 7.074 | 109,387,791 | +1,651,355 | 0.69% | 773,800,201 |
| 2021-11-08 | 2021-11-04 | 7.099 | 107,736,436 | +2,021,646 | 0.68% | 764,835,653 |
| 2021-11-05 | 2021-11-03 | 7.175 | 105,714,790 | +67,259 | 0.67% | 758,481,762 |
| 2021-11-04 | 2021-11-02 | 7.339 | 105,647,531 | -7,931 | 0.67% | 775,317,277 |
| 2021-11-03 | 2021-11-01 | 7.389 | 105,655,462 | -1,137,033 | 0.67% | 780,704,521 |
| 2021-11-02 | 2021-10-29 | 7.137 | 106,792,495 | +1,063,669 | 0.68% | 762,174,280 |
| 2021-11-01 | 2021-10-28 | 6.771 | 105,728,826 | -356,082 | 0.67% | 715,920,536 |
| 2021-10-29 | 2021-10-27 | 6.897 | 106,084,908 | +326,349 | 0.67% | 731,708,425 |
| 2021-10-27 | 2021-10-25 | 6.822 | 105,758,559 | -143,542 | 0.67% | 721,456,108 |
| 2021-10-26 | 2021-10-22 | 6.885 | 105,902,101 | -301,361 | 0.67% | 729,112,164 |
| 2021-10-25 | 2021-10-21 | 6.797 | 106,203,462 | +117,372 | 0.67% | 721,812,775 |
| 2021-10-22 | 2021-10-20 | 6.771 | 106,086,090 | -1,638,450 | 0.67% | 718,339,675 |
| 2021-10-21 | 2021-10-19 | 6.696 | 107,724,540 | +649 | 0.68% | 721,283,993 |
| 2021-10-20 | 2021-10-18 | 6.582 | 107,723,891 | +1,794,826 | 0.68% | 709,054,569 |
| 2021-10-18 | 2021-10-12 | 6.481 | 105,929,065 | -3,603,348 | 0.67% | 686,555,077 |
| 2021-10-15 | 2021-10-11 | 6.658 | 109,532,413 | +3,122,991 | 0.70% | 729,245,407 |
| 2021-10-12 | 2021-10-08 | 6.696 | 106,409,422 | +255,363 | 0.68% | 712,478,445 |
| 2021-10-11 | 2021-10-07 | 6.582 | 106,154,059 | -661,781 | 0.67% | 698,721,703 |
| 2021-10-08 | 2021-10-06 | 6.519 | 106,815,840 | +566,615 | 0.68% | 696,343,183 |
| 2021-10-07 | 2021-10-05 | 6.658 | 106,249,225 | +24,584 | 0.67% | 707,386,583 |
| 2021-10-06 | 2021-10-04 | 6.696 | 106,224,641 | +144,336 | 0.67% | 711,241,220 |
| 2021-10-05 | 2021-09-30 | 6.784 | 106,080,305 | +72,168 | 0.67% | 719,638,120 |
| 2021-10-04 | 2021-09-29 | 6.784 | 106,008,137 | -1,448,117 | 0.67% | 719,148,540 |
| 2021-09-30 | 2021-09-28 | 6.519 | 107,456,254 | +317,900 | 0.68% | 700,518,106 |
| 2021-09-29 | 2021-09-27 | 6.406 | 107,138,354 | -550,265 | 0.68% | 686,287,055 |
| 2021-09-28 | 2021-09-24 | 6.431 | 107,688,619 | +166,542 | 0.68% | 692,527,635 |
| 2021-09-27 | 2021-09-23 | 6.595 | 107,522,077 | +26,751 | 0.68% | 709,081,996 |
| 2021-09-24 | 2021-09-21 | 6.658 | 107,495,326 | +1,678,460 | 0.68% | 715,682,880 |
| 2021-09-23 | 2021-09-20 | 6.633 | 105,816,866 | -522,767 | 0.67% | 701,839,430 |
| 2021-09-21 | 2021-09-17 | 6.960 | 106,339,633 | +92,484 | 0.68% | 740,169,797 |
| 2021-09-20 | 2021-09-16 | 7.099 | 106,247,149 | -1,182,934 | 0.67% | 754,263,001 |
| 2021-09-17 | 2021-09-15 | 7.162 | 107,430,083 | +1,020,555 | 0.68% | 769,433,998 |
| 2021-09-16 | 2021-09-14 | 7.074 | 106,409,528 | +67,484 | 0.68% | 752,732,215 |
| 2021-09-15 | 2021-09-13 | 7.351 | 106,342,044 | -64,206 | 0.68% | 781,755,028 |
| 2021-09-14 | 2021-09-10 | 7.364 | 106,406,250 | -667,752 | 0.68% | 783,568,755 |
| 2021-09-13 | 2021-09-09 | 7.313 | 107,074,002 | -3,230,903 | 0.68% | 783,085,448 |
| 2021-09-10 | 2021-09-08 | 7.326 | 110,304,905 | +4,951,831 | 0.70% | 808,105,537 |
| 2021-09-09 | 2021-09-07 | 7.288 | 105,353,074 | +12,049,666 | 0.67% | 767,842,551 |
| 2021-09-08 | 2021-09-06 | 7.112 | 93,303,408 | +9,082,850 | 0.59% | 663,550,126 |
| 2021-09-07 | 2021-09-03 | 7.162 | 84,220,558 | +9,156,603 | 0.53% | 603,203,114 |
| 2021-09-06 | 2021-09-02 | 7.099 | 75,063,955 | +132,872 | 0.48% | 532,889,254 |
| 2021-09-03 | 2021-09-01 | 7.099 | 74,931,083 | -487,763 | 0.48% | 531,945,978 |
| 2021-09-02 | 2021-08-31 | 7.074 | 75,418,846 | +906,528 | 0.48% | 533,506,689 |
| 2021-09-01 | 2021-08-30 | 6.847 | 74,512,318 | -370,027 | 0.47% | 510,181,879 |
| 2021-08-31 | 2021-08-27 | 6.897 | 74,882,345 | +662,200 | 0.48% | 516,492,343 |
| 2021-08-30 | 2021-08-26 | 6.733 | 74,220,145 | +296,602 | 0.47% | 499,758,490 |
| 2021-08-27 | 2021-08-25 | 6.860 | 73,923,543 | +1,887,469 | 0.47% | 507,082,705 |
| 2021-08-26 | 2021-08-24 | 6.847 | 72,036,074 | -3,341,137 | 0.46% | 493,227,168 |
| 2021-08-25 | 2021-08-23 | 7.023 | 75,377,211 | -1,860,505 | 0.48% | 529,410,297 |
| 2021-08-24 | 2021-08-20 | 7.049 | 77,237,716 | +5,316,635 | 0.49% | 544,425,371 |
| 2021-08-23 | 2021-08-19 | 7.011 | 71,921,081 | +284,707 | 0.46% | 504,229,352 |
| 2021-08-20 | 2021-08-18 | 7.225 | 71,636,374 | -2,519,691 | 0.45% | 517,589,362 |
| 2021-08-19 | 2021-08-17 | 7.124 | 74,156,065 | -791,063 | 0.47% | 528,314,158 |
| 2021-08-18 | 2021-08-16 | 7.313 | 74,947,128 | -3,272,935 | 0.48% | 548,125,635 |
| 2021-08-17 | 2021-08-13 | 7.276 | 78,220,063 | -2,821,477 | 0.50% | 569,103,294 |
| 2021-08-16 | 2021-08-12 | 7.099 | 81,041,540 | +2,899,247 | 0.51% | 575,324,945 |
| 2021-08-13 | 2021-08-11 | 7.250 | 78,142,293 | -2,477,228 | 0.50% | 566,566,798 |
| 2021-08-12 | 2021-08-10 | 6.847 | 80,619,521 | -328,324 | 0.51% | 551,997,573 |
| 2021-08-11 | 2021-08-09 | 6.797 | 80,947,845 | -158,611 | 0.51% | 550,162,749 |
| 2021-08-10 | 2021-08-06 | 6.532 | 81,106,456 | -448,869 | 0.52% | 529,763,838 |
| 2021-08-09 | 2021-08-05 | 6.570 | 81,555,325 | -520,243 | 0.52% | 535,780,830 |
| 2021-08-05 | 2021-08-03 | 6.532 | 82,075,568 | -1,220,511 | 0.52% | 536,093,796 |
| 2021-08-04 | 2021-08-02 | 6.506 | 83,296,079 | -1,209,407 | 0.53% | 541,965,180 |
| 2021-08-03 | 2021-07-30 | 6.330 | 84,505,486 | +184,386 | 0.54% | 534,916,194 |
| 2021-07-30 | 2021-07-28 | 6.406 | 84,321,100 | -1,844,644 | 0.54% | 540,128,509 |
| 2021-07-29 | 2021-07-27 | 6.128 | 86,165,744 | +585,914 | 0.55% | 528,041,476 |
| 2021-07-28 | 2021-07-26 | 6.305 | 85,579,830 | -443,164 | 0.54% | 539,558,512 |
| 2021-07-27 | 2021-07-23 | 6.418 | 86,022,994 | -770,055 | 0.55% | 552,114,892 |
| 2021-07-26 | 2021-07-22 | 6.343 | 86,793,049 | -138,453 | 0.55% | 550,490,787 |
| 2021-07-23 | 2021-07-21 | 6.292 | 86,931,502 | -2,848,124 | 0.55% | 546,984,291 |
| 2021-07-22 | 2021-07-20 | 6.317 | 89,779,626 | +2,529,777 | 0.57% | 567,169,205 |
| 2021-07-21 | 2021-07-19 | 6.368 | 87,249,849 | -79,305 | 0.55% | 555,588,422 |
| 2021-07-20 | 2021-07-16 | 6.343 | 87,329,154 | +48,780 | 0.55% | 553,891,069 |
| 2021-07-19 | 2021-07-15 | 6.305 | 87,280,374 | -27,677,144 | 0.55% | 550,279,999 |
| 2021-07-16 | 2021-07-14 | 5.964 | 114,957,518 | -2,337,131 | 0.73% | 685,639,207 |
| 2021-07-15 | 2021-07-13 | 6.751 | 117,294,649 | -125,302 | 0.74% | 791,815,077 |
| 2021-07-14 | 2021-07-12 | 6.751 | 117,419,951 | +28,623,455 | 0.75% | 792,660,947 |
| 2021-07-13 | 2021-07-09 | 6.737 | 88,796,496 | +7,540 | 0.59% | 598,256,361 |
| 2021-07-12 | 2021-07-08 | 6.737 | 88,788,956 | +1,704,264 | 0.59% | 598,205,561 |
| 2021-07-09 | 2021-07-07 | 6.883 | 87,084,692 | +1,275,352 | 0.58% | 599,427,913 |
| 2021-07-08 | 2021-07-06 | 6.883 | 85,809,340 | -744,385 | 0.57% | 590,649,314 |
| 2021-07-07 | 2021-07-05 | 6.897 | 86,553,725 | -1,277,911 | 0.58% | 596,921,046 |
| 2021-07-06 | 2021-07-02 | 6.936 | 87,831,636 | -6,352,809 | 0.59% | 609,228,828 |
| 2021-07-05 | 2021-06-30 | 6.936 | 94,184,445 | +267,260 | 0.63% | 653,293,980 |
| 2021-07-02 | 2021-06-29 | 6.843 | 93,917,185 | +5,483,323 | 0.63% | 642,721,093 |
| 2021-06-30 | 2021-06-28 | 6.843 | 88,433,862 | +1,466,094 | 0.59% | 605,196,040 |
| 2021-06-29 | 2021-06-25 | 6.950 | 86,967,768 | -6,957,771 | 0.58% | 604,390,175 |
| 2021-06-28 | 2021-06-24 | 6.737 | 93,925,539 | +1,942,594 | 0.63% | 632,812,709 |
| 2021-06-25 | 2021-06-23 | 6.817 | 91,982,945 | -437,599 | 0.61% | 627,044,285 |
| 2021-06-24 | 2021-06-22 | 6.857 | 92,420,544 | +1,320,257 | 0.62% | 633,704,583 |
| 2021-06-23 | 2021-06-21 | 6.936 | 91,100,287 | +8,751,453 | 0.61% | 631,901,256 |
| 2021-06-22 | 2021-06-18 | 6.897 | 82,348,834 | +2,858,774 | 0.55% | 567,921,856 |
| 2021-06-21 | 2021-06-17 | 7.056 | 79,490,060 | +2,991,713 | 0.53% | 560,857,125 |
| 2021-06-18 | 2021-06-16 | 7.069 | 76,498,347 | +2,183,588 | 0.51% | 540,763,094 |
| 2021-06-17 | 2021-06-15 | 7.029 | 74,314,759 | -1,519,313 | 0.50% | 522,370,602 |
| 2021-06-16 | 2021-06-11 | 7.149 | 75,834,072 | -467,722 | 0.51% | 542,101,896 |
| 2021-06-15 | 2021-06-10 | 7.175 | 76,301,794 | -884,957 | 0.51% | 547,469,335 |
| 2021-06-11 | 2021-06-09 | 7.281 | 77,186,751 | +489,347 | 0.52% | 562,008,507 |
| 2021-06-10 | 2021-06-08 | 7.294 | 76,697,404 | -10,209,937 | 0.51% | 559,462,702 |
| 2021-06-09 | 2021-06-07 | 7.281 | 86,907,341 | -778,127 | 0.58% | 632,785,606 |
| 2021-06-08 | 2021-06-04 | 7.308 | 87,685,468 | +12,952,569 | 0.59% | 640,777,137 |
| 2021-06-07 | 2021-06-03 | 7.202 | 74,732,899 | -7,794,070 | 0.50% | 538,194,733 |
| 2021-06-04 | 2021-06-02 | 7.294 | 82,526,969 | -4,355,281 | 0.55% | 601,985,969 |
| 2021-06-03 | 2021-06-01 | 7.334 | 86,882,250 | +1,756,823 | 0.58% | 637,212,043 |
| 2021-06-02 | 2021-05-31 | 7.414 | 85,125,427 | +3,122,933 | 0.57% | 631,101,040 |
| 2021-06-01 | 2021-05-28 | 7.387 | 82,002,494 | +2,447,034 | 0.55% | 605,773,179 |
| 2021-05-31 | 2021-05-27 | 7.122 | 79,555,460 | +4,104,363 | 0.53% | 566,594,118 |
| 2021-05-28 | 2021-05-26 | 7.122 | 75,451,097 | +2,058,193 | 0.50% | 537,362,838 |
| 2021-05-27 | 2021-05-25 | 7.003 | 73,392,904 | +206,634 | 0.49% | 513,943,975 |
| 2021-05-26 | 2021-05-24 | 6.724 | 73,186,270 | -217,320 | 0.49% | 492,113,589 |
| 2021-05-25 | 2021-05-21 | 6.843 | 73,403,590 | +709,814 | 0.49% | 502,336,560 |
| 2021-05-24 | 2021-05-20 | 6.830 | 72,693,776 | -1,920,622 | 0.49% | 496,514,850 |
| 2021-05-21 | 2021-05-18 | 6.989 | 74,614,398 | -1,347,401 | 0.50% | 521,508,077 |
| 2021-05-20 | 2021-05-17 | 7.122 | 75,961,799 | +1,204,827 | 0.51% | 541,000,058 |
| 2021-05-18 | 2021-05-14 | 7.016 | 74,756,972 | +653,999 | 0.50% | 524,487,520 |
| 2021-05-17 | 2021-05-13 | 6.976 | 74,102,973 | -432,352 | 0.49% | 516,950,739 |
| 2021-05-14 | 2021-05-12 | 7.016 | 74,535,325 | +95,721 | 0.50% | 522,932,466 |
| 2021-05-13 | 2021-05-11 | 6.870 | 74,439,604 | -539,864 | 0.50% | 511,401,030 |
| 2021-05-12 | 2021-05-10 | 6.989 | 74,979,468 | +33,930 | 0.50% | 524,059,688 |
| 2021-05-11 | 2021-05-07 | 6.870 | 74,945,538 | -2,951,916 | 0.50% | 514,876,803 |
| 2021-05-10 | 2021-05-06 | 6.830 | 77,897,454 | -553,437 | 0.52% | 532,057,142 |
| 2021-05-07 | 2021-05-05 | 6.923 | 78,450,891 | -1,042,785 | 0.52% | 543,120,465 |
| 2021-05-06 | 2021-05-04 | 6.764 | 79,493,676 | +21,112 | 0.53% | 537,688,244 |
| 2021-05-05 | 2021-05-03 | 6.804 | 79,472,564 | +3,798,659 | 0.53% | 540,707,476 |
| 2021-05-04 | 2021-04-30 | 6.711 | 75,673,905 | -63,336 | 0.51% | 507,837,125 |
| 2021-05-03 | 2021-04-29 | 7.003 | 75,737,241 | -1,063,895 | 0.51% | 530,360,519 |
| 2021-04-30 | 2021-04-28 | 6.897 | 76,801,136 | -1,230,531 | 0.51% | 529,661,946 |
| 2021-04-29 | 2021-04-27 | 6.950 | 78,031,667 | +773,606 | 0.52% | 542,287,953 |
| 2021-04-28 | 2021-04-26 | 6.963 | 77,258,061 | -1,550,981 | 0.52% | 537,936,350 |
| 2021-04-27 | 2021-04-23 | 7.082 | 78,809,042 | -637,834 | 0.53% | 558,142,495 |
| 2021-04-26 | 2021-04-22 | 7.082 | 79,446,876 | +5,255,441 | 0.53% | 562,659,772 |
| 2021-04-23 | 2021-04-21 | 7.202 | 74,191,435 | +42,224 | 0.50% | 534,295,339 |
| 2021-04-22 | 2021-04-20 | 7.241 | 74,149,211 | -413,294 | 0.50% | 536,941,487 |
| 2021-04-21 | 2021-04-19 | 7.241 | 74,562,505 | +329,499 | 0.50% | 539,934,300 |
| 2021-04-20 | 2021-04-16 | 7.294 | 74,233,006 | -772,646 | 0.50% | 541,486,360 |
| 2021-04-19 | 2021-04-15 | 7.162 | 75,005,652 | +185,484 | 0.50% | 537,174,681 |
| 2021-04-16 | 2021-04-14 | 7.294 | 74,820,168 | -1,768,409 | 0.50% | 545,769,363 |
| 2021-04-15 | 2021-04-13 | 7.281 | 76,588,577 | +3,112,401 | 0.51% | 557,653,111 |
| 2021-04-14 | 2021-04-12 | 7.268 | 73,476,176 | -2,025,062 | 0.49% | 534,016,762 |
| 2021-04-13 | 2021-04-09 | 7.347 | 75,501,238 | -4,634,847 | 0.50% | 554,742,733 |
| 2021-04-12 | 2021-04-08 | 7.374 | 80,136,085 | +3,055,817 | 0.54% | 590,922,733 |
| 2021-04-09 | 2021-04-07 | 7.414 | 77,080,268 | +705,474 | 0.51% | 571,456,015 |
| 2021-04-08 | 2021-04-01 | 7.427 | 76,374,794 | -4,491,746 | 0.51% | 567,238,713 |
| 2021-04-07 | 2021-03-31 | 7.706 | 80,866,540 | +4,920,545 | 0.54% | 623,121,560 |
| 2021-04-01 | 2021-03-30 | 7.851 | 75,945,995 | -2,614,213 | 0.51% | 596,285,663 |
| 2021-03-31 | 2021-03-29 | 7.878 | 78,560,208 | +2,649,308 | 0.52% | 618,894,829 |
| 2021-03-30 | 2021-03-26 | 7.692 | 75,910,900 | +291,466 | 0.51% | 583,928,831 |
| 2021-03-29 | 2021-03-25 | 7.599 | 75,619,434 | -386,539 | 0.51% | 574,666,431 |
| 2021-03-26 | 2021-03-24 | 7.679 | 76,005,973 | -1,896,602 | 0.51% | 583,652,125 |
| 2021-03-25 | 2021-03-23 | 7.785 | 77,902,575 | -1,440,142 | 0.52% | 606,481,697 |
| 2021-03-24 | 2021-03-22 | 7.918 | 79,342,717 | -196,036 | 0.53% | 628,216,276 |
| 2021-03-23 | 2021-03-19 | 7.825 | 79,538,753 | -872,384 | 0.53% | 622,384,221 |
| 2021-03-22 | 2021-03-18 | 8.064 | 80,411,137 | -3,841,746 | 0.54% | 648,406,809 |
| 2021-03-19 | 2021-03-17 | 8.103 | 84,252,883 | +672,940 | 0.56% | 682,737,512 |
| 2021-03-18 | 2021-03-16 | 8.170 | 83,579,943 | +3,877,075 | 0.56% | 682,826,814 |
| 2021-03-17 | 2021-03-15 | 8.090 | 79,702,868 | +110,469 | 0.53% | 644,809,710 |
| 2021-03-16 | 2021-03-12 | 7.931 | 79,592,399 | -7,632,758 | 0.53% | 631,248,797 |
| 2021-03-15 | 2021-03-11 | 7.984 | 87,225,157 | +3,442,035 | 0.58% | 696,411,663 |
| 2021-03-12 | 2021-03-10 | 7.838 | 83,783,122 | +821,090 | 0.56% | 656,707,241 |
| 2021-03-11 | 2021-03-09 | 7.812 | 82,962,032 | -241,101,783 | 0.55% | 648,070,809 |
| 2021-03-10 | 2021-03-08 | 8.090 | 324,063,815 | -1,285,567 | 2.16% | 2,621,731,184 |
| 2021-03-09 | 2021-03-05 | 8.170 | 325,349,382 | +1,481,605 | 2.17% | 2,658,021,459 |
| 2021-03-08 | 2021-03-04 | 7.984 | 323,867,777 | -569,972 | 2.16% | 2,585,782,644 |
| 2021-03-05 | 2021-03-03 | 8.196 | 324,437,749 | -533,317 | 2.17% | 2,659,179,408 |
| 2021-03-04 | 2021-03-02 | 7.679 | 324,971,066 | +249,869 | 2.17% | 2,495,462,473 |
| 2021-03-03 | 2021-03-01 | 7.798 | 324,721,197 | +583,653 | 2.17% | 2,532,303,468 |
| 2021-03-02 | 2021-02-26 | 7.653 | 324,137,544 | -1,200,155 | 2.17% | 2,480,464,037 |
| 2021-03-01 | 2021-02-25 | 8.236 | 325,337,699 | -1,566,238 | 2.17% | 2,679,500,086 |
| 2021-02-26 | 2021-02-24 | 7.759 | 326,903,937 | -1,442,158 | 2.18% | 2,536,318,570 |
| 2021-02-25 | 2021-02-23 | 8.037 | 328,346,095 | -3,898,147 | 2.19% | 2,638,956,699 |
| 2021-02-24 | 2021-02-22 | 7.706 | 332,244,242 | -951,505 | 2.22% | 2,560,126,234 |
| 2021-02-23 | 2021-02-19 | 7.798 | 333,195,747 | +8,323,315 | 2.23% | 2,598,391,338 |
| 2021-02-22 | 2021-02-18 | 8.024 | 324,872,432 | -5,686,101 | 2.17% | 2,606,729,811 |
| 2021-02-19 | 2021-02-17 | 8.037 | 330,558,533 | +8,232,707 | 2.21% | 2,656,738,327 |
| 2021-02-18 | 2021-02-16 | 7.944 | 322,325,826 | +272,027 | 2.15% | 2,560,646,991 |
| 2021-02-17 | 2021-02-11 | 7.918 | 322,053,799 | -3,725,107 | 2.15% | 2,549,943,408 |
| 2021-02-16 | 2021-02-09 | 7.785 | 325,778,906 | +396,015 | 2.18% | 2,536,231,232 |
| 2021-02-10 | 2021-02-08 | 7.825 | 325,382,891 | -1,724,402 | 2.17% | 2,546,094,446 |
| 2021-02-09 | 2021-02-05 | 7.679 | 327,107,293 | -1,621,114 | 2.18% | 2,511,866,623 |
| 2021-02-08 | 2021-02-04 | 7.440 | 328,728,407 | +1,742,589 | 2.20% | 2,445,839,085 |
| 2021-02-05 | 2021-02-03 | 7.334 | 326,985,818 | -4,996,465 | 2.18% | 2,398,180,308 |
| 2021-02-04 | 2021-02-02 | 7.215 | 331,982,283 | -2,365,899 | 2.22% | 2,395,198,943 |
| 2021-02-03 | 2021-02-01 | 7.281 | 334,348,182 | +2,757,384 | 2.23% | 2,434,440,111 |
| 2021-02-02 | 2021-01-29 | 7.347 | 331,590,798 | -534,718 | 2.21% | 2,436,351,913 |
| 2021-02-01 | 2021-01-28 | 7.095 | 332,125,516 | -2,954,492 | 2.22% | 2,356,588,796 |
| 2021-01-29 | 2021-01-27 | 7.255 | 335,080,008 | +3,592,582 | 2.24% | 2,430,880,601 |
| 2021-01-28 | 2021-01-26 | 7.122 | 331,487,426 | -1,599,237 | 2.21% | 2,360,853,996 |
| 2021-01-27 | 2021-01-25 | 7.003 | 333,086,663 | -294,814 | 2.22% | 2,332,485,489 |
| 2021-01-26 | 2021-01-22 | 6.989 | 333,381,477 | +832,417 | 2.23% | 2,330,128,469 |
| 2021-01-25 | 2021-01-21 | 7.255 | 332,549,060 | +437,458 | 2.22% | 2,412,519,517 |
| 2021-01-22 | 2021-01-20 | 6.950 | 332,111,602 | -4,976,118 | 2.22% | 2,308,038,872 |
| 2021-01-21 | 2021-01-19 | 7.042 | 337,087,720 | +3,474,383 | 2.25% | 2,373,915,396 |
| 2021-01-20 | 2021-01-18 | 7.016 | 333,613,337 | -3,267,239 | 2.23% | 2,340,598,168 |
| 2021-01-19 | 2021-01-15 | 6.989 | 336,880,576 | -6,562,371 | 2.25% | 2,354,584,987 |
| 2021-01-18 | 2021-01-14 | 6.353 | 343,442,947 | -977,014 | 2.29% | 2,181,814,883 |
| 2021-01-15 | 2021-01-13 | 6.353 | 344,419,961 | +525,838 | 2.30% | 2,188,021,631 |
| 2021-01-14 | 2021-01-12 | 6.432 | 343,894,123 | +8,253,904 | 2.30% | 2,212,046,627 |
| 2021-01-13 | 2021-01-11 | 6.233 | 335,640,219 | +4,746,439 | 2.24% | 2,092,182,852 |
| 2021-01-12 | 2021-01-08 | 5.862 | 330,893,780 | +591,137 | 2.21% | 1,939,718,274 |
| 2021-01-11 | 2021-01-07 | 5.836 | 330,302,643 | +122,748 | 2.21% | 1,927,491,670 |
| 2021-01-08 | 2021-01-06 | 5.915 | 330,179,895 | -680,511 | 2.21% | 1,953,049,579 |
| 2021-01-07 | 2021-01-05 | 5.822 | 330,860,406 | +1,196,248 | 2.21% | 1,926,358,453 |
| 2021-01-06 | 2021-01-04 | 5.809 | 329,664,158 | -13,543 | 2.20% | 1,915,021,380 |
| 2021-01-05 | 2020-12-31 | 5.809 | 329,677,701 | -888,209 | 2.20% | 1,915,100,051 |
| 2021-01-04 | 2020-12-29 | 5.836 | 330,565,910 | -1,243,348 | 2.21% | 1,929,027,973 |
| 2020-12-30 | 2020-12-28 | 5.822 | 331,809,258 | +170,852 | 2.22% | 1,931,882,925 |
| 2020-12-29 | 2020-12-24 | 5.703 | 331,638,406 | +1,408,798 | 2.22% | 1,891,302,772 |
| 2020-12-28 | 2020-12-22 | 5.557 | 330,229,608 | -300,846 | 2.21% | 1,835,091,892 |
| 2020-12-23 | 2020-12-21 | 5.504 | 330,530,454 | +3,016 | 2.21% | 1,819,228,962 |
| 2020-12-22 | 2020-12-18 | 5.597 | 330,527,438 | -1,416,769 | 2.21% | 1,849,897,872 |
| 2020-12-21 | 2020-12-17 | 5.676 | 331,944,207 | +1,040,522 | 2.22% | 1,884,241,858 |
| 2020-12-18 | 2020-12-16 | 5.663 | 330,903,685 | -1,471,708 | 2.21% | 1,873,946,824 |
| 2020-12-17 | 2020-12-15 | 5.584 | 332,375,393 | -4,195,391 | 2.22% | 1,855,832,364 |
| 2020-12-16 | 2020-12-14 | 5.610 | 336,570,784 | +2,195,653 | 2.25% | 1,888,185,100 |
| 2020-12-15 | 2020-12-11 | 5.690 | 334,375,131 | +1,404,704 | 2.23% | 1,902,475,384 |
| 2020-12-14 | 2020-12-10 | 5.650 | 332,970,427 | +237,511 | 2.22% | 1,881,234,985 |
| 2020-12-11 | 2020-12-09 | 5.743 | 332,732,916 | +1,211,680 | 2.22% | 1,910,783,344 |
| 2020-12-10 | 2020-12-08 | 5.729 | 331,521,236 | -961,352 | 2.21% | 1,899,428,212 |
| 2020-12-09 | 2020-12-07 | 5.928 | 332,482,588 | -1,243,975 | 2.22% | 1,971,079,831 |
| 2020-12-08 | 2020-12-04 | 5.889 | 333,726,563 | +3,007,712 | 2.23% | 1,965,176,356 |
| 2020-12-07 | 2020-12-03 | 5.955 | 330,718,851 | +1,108,382 | 2.21% | 1,969,396,111 |
| 2020-12-04 | 2020-12-02 | 6.008 | 329,610,469 | -397,359 | 2.20% | 1,980,281,743 |
| 2020-12-03 | 2020-12-01 | 6.154 | 330,007,828 | +209,621 | 2.20% | 2,030,813,336 |
| 2020-12-02 | 2020-11-30 | 5.809 | 329,798,207 | +8,869,913 | 2.20% | 1,915,800,072 |
| 2020-12-01 | 2020-11-27 | 5.836 | 320,928,294 | +101,036 | 2.14% | 1,872,787,355 |
| 2020-11-30 | 2020-11-26 | 5.690 | 320,827,258 | -2,130,054 | 2.14% | 1,825,392,813 |
| 2020-11-27 | 2020-11-25 | 5.597 | 322,957,312 | +1,135,295 | 2.16% | 1,807,529,347 |
| 2020-11-26 | 2020-11-24 | 5.570 | 321,822,017 | -2,489,936 | 2.15% | 1,792,638,945 |
| 2020-11-25 | 2020-11-23 | 5.676 | 324,311,953 | -300 | 2.17% | 1,840,918,275 |
| 2020-11-24 | 2020-11-20 | 5.584 | 324,312,253 | +456,171 | 2.17% | 1,810,811,473 |
| 2020-11-23 | 2020-11-19 | 5.676 | 323,856,082 | +785,670 | 2.16% | 1,838,330,577 |
| 2020-11-20 | 2020-11-18 | 5.729 | 323,070,412 | -874,642 | 2.16% | 1,851,009,794 |
| 2020-11-19 | 2020-11-17 | 5.584 | 323,945,054 | +2,013,184 | 2.16% | 1,808,761,202 |
| 2020-11-18 | 2020-11-16 | 5.424 | 321,931,870 | +23,219 | 2.15% | 1,746,284,763 |
| 2020-11-17 | 2020-11-13 | 5.438 | 321,908,651 | +119,888 | 2.15% | 1,750,428,151 |
| 2020-11-16 | 2020-11-12 | 5.676 | 321,788,763 | -1,740,235 | 2.15% | 1,826,595,687 |
| 2020-11-13 | 2020-11-11 | 5.663 | 323,528,998 | +823 | 2.16% | 1,832,183,097 |
| 2020-11-12 | 2020-11-10 | 5.557 | 323,528,175 | -146,499 | 2.16% | 1,797,851,908 |
| 2020-11-11 | 2020-11-09 | 5.477 | 323,674,674 | +754 | 2.16% | 1,772,909,452 |
| 2020-11-09 | 2020-11-05 | 5.385 | 323,673,920 | -76,909 | 2.16% | 1,742,856,079 |
| 2020-11-06 | 2020-11-04 | 5.358 | 323,750,829 | +76,909 | 2.16% | 1,734,682,666 |
| 2020-11-05 | 2020-11-03 | 5.318 | 323,673,920 | -314,419 | 2.16% | 1,721,392,334 |
| 2020-11-04 | 2020-11-02 | 5.491 | 323,988,339 | -505,935 | 2.16% | 1,778,924,453 |
| 2020-11-03 | 2020-10-30 | 5.040 | 324,494,274 | +821,108 | 2.17% | 1,635,379,008 |
| 2020-10-30 | 2020-10-28 | 5.066 | 323,673,166 | -1,194,530 | 2.16% | 1,639,826,284 |
| 2020-10-29 | 2020-10-27 | 5.106 | 324,867,696 | -452,401 | 2.17% | 1,658,803,879 |
| 2020-10-28 | 2020-10-23 | 5.358 | 325,320,097 | -361,920 | 2.17% | 1,743,090,928 |
| 2020-10-27 | 2020-10-22 | 5.292 | 325,682,017 | +131,950 | 2.18% | 1,723,433,217 |
| 2020-10-23 | 2020-10-21 | 5.027 | 325,550,067 | -746,462 | 2.17% | 1,636,382,338 |
| 2020-10-22 | 2020-10-20 | 4.907 | 326,296,529 | -1,449,190 | 2.18% | 1,601,186,657 |
| 2020-10-21 | 2020-10-19 | 4.973 | 327,745,719 | -1,853,336 | 2.19% | 1,630,031,810 |
| 2020-10-20 | 2020-10-16 | 4.841 | 329,599,055 | +1,438,823 | 2.20% | 1,595,535,997 |
| 2020-10-19 | 2020-10-15 | 4.615 | 328,160,232 | +2,850,880 | 2.19% | 1,514,582,653 |
| 2020-10-16 | 2020-10-14 | 4.509 | 325,309,352 | +342,317 | 2.17% | 1,466,909,260 |
| 2020-10-15 | 2020-10-12 | 4.443 | 324,967,035 | -14,842,828 | 2.17% | 1,443,816,163 |
| 2020-10-14 | 2020-10-09 | 4.191 | 339,809,863 | +15,458,847 | 2.27% | 1,424,133,975 |
| 2020-10-12 | 2020-10-08 | 4.324 | 324,351,016 | +349,103 | 2.17% | 1,402,363,654 |
| 2020-10-09 | 2020-10-07 | 4.271 | 324,001,913 | -2,777,742 | 2.16% | 1,383,665,876 |
| 2020-10-08 | 2020-10-06 | 4.284 | 326,779,655 | +3,399,039 | 2.18% | 1,399,862,297 |
| 2020-10-07 | 2020-10-05 | 4.257 | 323,380,616 | +203,580 | 2.16% | 1,376,723,738 |
| 2020-10-06 | 2020-09-30 | 4.310 | 323,177,036 | -2,264,266 | 2.16% | 1,393,001,676 |
| 2020-10-05 | 2020-09-29 | 4.191 | 325,441,302 | +2,992,632 | 2.17% | 1,363,915,723 |
| 2020-09-30 | 2020-09-28 | 4.310 | 322,448,670 | -5,621,836 | 2.15% | 1,389,862,174 |
| 2020-09-29 | 2020-09-25 | 4.191 | 328,070,506 | -10,192,592 | 2.19% | 1,374,934,646 |
| 2020-09-28 | 2020-09-24 | 4.111 | 338,263,098 | +17,272,758 | 2.26% | 1,390,734,090 |
| 2020-09-25 | 2020-09-23 | 4.085 | 320,990,340 | +58,058 | 2.14% | 1,311,204,599 |
| 2020-09-23 | 2020-09-21 | 4.297 | 320,932,282 | +36,192 | 2.14% | 1,379,069,644 |
| 2020-09-22 | 2020-09-18 | 4.483 | 320,896,090 | -2,016,954 | 2.14% | 1,438,496,833 |
| 2020-09-21 | 2020-09-17 | 4.509 | 322,913,044 | +4,006,010 | 2.16% | 1,456,103,649 |
| 2020-09-18 | 2020-09-16 | 4.509 | 318,907,034 | +92,742 | 2.13% | 1,438,039,449 |
| 2020-09-17 | 2020-09-15 | 4.562 | 318,814,292 | +161,313 | 2.13% | 1,454,534,441 |
| 2020-09-16 | 2020-09-14 | 4.642 | 318,652,979 | +39,962 | 2.13% | 1,479,155,429 |
| 2020-09-15 | 2020-09-11 | 4.562 | 318,613,017 | +376,247 | 2.13% | 1,453,616,159 |
| 2020-09-14 | 2020-09-10 | 4.602 | 318,236,770 | -392,081 | 2.13% | 1,464,561,513 |
| 2020-09-11 | 2020-09-09 | 4.682 | 318,628,851 | +16,588 | 2.13% | 1,491,720,944 |
| 2020-09-10 | 2020-09-08 | 4.828 | 318,612,263 | -1,426,571 | 2.13% | 1,538,125,086 |
| 2020-09-09 | 2020-09-07 | 4.629 | 320,038,834 | +1,406,213 | 2.14% | 1,481,343,891 |
| 2020-09-08 | 2020-09-04 | 4.695 | 318,632,621 | -1,508 | 2.13% | 1,495,964,482 |
| 2020-09-04 | 2020-09-02 | 4.695 | 318,634,129 | -205,089 | 2.13% | 1,495,971,562 |
| 2020-09-03 | 2020-09-01 | 4.867 | 318,839,218 | -879,165 | 2.13% | 1,551,906,614 |
| 2020-09-02 | 2020-08-31 | 4.867 | 319,718,383 | +878,896 | 2.14% | 1,556,185,830 |
| 2020-09-01 | 2020-08-28 | 5.318 | 318,839,487 | +1,502,264 | 2.13% | 1,695,681,409 |
| 2020-08-31 | 2020-08-27 | 5.385 | 317,337,223 | +1,104,886 | 2.12% | 1,708,735,471 |
| 2020-08-28 | 2020-08-26 | 5.451 | 316,232,337 | +76,909 | 2.11% | 1,723,756,369 |
| 2020-08-27 | 2020-08-25 | 5.504 | 316,155,428 | +28,652 | 2.11% | 1,740,109,282 |
| 2020-08-26 | 2020-08-24 | 5.544 | 316,126,776 | -3,770 | 2.11% | 1,752,529,546 |
| 2020-08-25 | 2020-08-21 | 5.610 | 316,130,546 | -147,031 | 2.11% | 1,773,513,968 |
| 2020-08-24 | 2020-08-20 | 5.610 | 316,277,577 | +622,806 | 2.11% | 1,774,338,822 |
| 2020-08-20 | 2020-08-18 | 5.822 | 315,654,771 | +134,966 | 2.11% | 1,837,827,148 |
| 2020-08-19 | 2020-08-17 | 5.782 | 315,519,805 | +1,098 | 2.11% | 1,824,487,527 |
| 2020-08-18 | 2020-08-14 | 5.690 | 315,518,707 | -82,186 | 2.11% | 1,795,189,048 |
| 2020-08-17 | 2020-08-13 | 5.690 | 315,600,893 | +172,667 | 2.11% | 1,795,656,657 |
| 2020-08-14 | 2020-08-12 | 5.663 | 315,428,226 | +491 | 2.11% | 1,786,307,464 |
| 2020-08-13 | 2020-08-11 | 5.703 | 315,427,735 | +151,063 | 2.11% | 1,798,854,833 |
| 2020-08-12 | 2020-08-10 | 5.623 | 315,276,672 | -6,032 | 2.11% | 1,772,905,056 |
| 2020-08-11 | 2020-08-07 | 5.623 | 315,282,704 | +9,048 | 2.11% | 1,772,938,976 |
| 2020-08-10 | 2020-08-06 | 5.676 | 315,273,656 | -136,474 | 2.11% | 1,789,613,456 |
| 2020-08-07 | 2020-08-05 | 5.756 | 315,410,130 | -153,817 | 2.11% | 1,815,487,033 |
| 2020-08-06 | 2020-08-04 | 5.782 | 315,563,947 | +278,227 | 2.11% | 1,824,742,777 |
| 2020-08-05 | 2020-08-03 | 5.650 | 315,285,720 | +128,934 | 2.11% | 1,781,318,936 |
| 2020-08-04 | 2020-07-31 | 5.663 | 315,156,786 | -48,256 | 2.11% | 1,784,770,267 |
| 2020-08-03 | 2020-07-30 | 5.743 | 315,205,042 | +132,499 | 2.11% | 1,810,126,126 |
| 2020-07-31 | 2020-07-29 | 5.942 | 315,072,543 | -52,780 | 2.10% | 1,872,045,313 |
| 2020-07-29 | 2020-07-27 | 5.875 | 315,125,323 | -67,106 | 2.10% | 1,851,462,050 |
| 2020-07-28 | 2020-07-24 | 5.849 | 315,192,429 | +64,090 | 2.11% | 1,843,495,794 |
| 2020-07-27 | 2020-07-23 | 5.836 | 315,128,339 | -85,202 | 2.10% | 1,838,941,532 |
| 2020-07-24 | 2020-07-22 | 5.902 | 315,213,541 | +82,940 | 2.11% | 1,860,341,444 |
| 2020-07-23 | 2020-07-21 | 5.875 | 315,130,601 | +439,124 | 2.10% | 1,851,493,060 |
| 2020-07-22 | 2020-07-20 | 5.942 | 314,691,477 | -5,278 | 2.10% | 1,869,781,159 |
| 2020-07-21 | 2020-07-17 | 6.008 | 314,696,755 | -12,818 | 2.10% | 1,890,680,962 |
| 2020-07-20 | 2020-07-16 | 6.061 | 314,709,573 | -1,440,897 | 2.10% | 1,907,453,407 |
| 2020-07-17 | 2020-07-15 | 6.048 | 316,150,470 | -1,115,168 | 2.11% | 1,911,993,709 |
| 2020-07-16 | 2020-07-14 | 6.127 | 317,265,638 | +1,210,172 | 2.12% | 1,943,984,499 |
| 2020-07-14 | 2020-07-10 | 6.141 | 316,055,466 | -52,780 | 2.11% | 1,940,761,110 |
| 2020-07-13 | 2020-07-09 | 6.207 | 316,108,246 | +46,748 | 2.11% | 1,962,047,253 |
| 2020-07-10 | 2020-07-08 | 6.340 | 316,061,498 | -383,787 | 2.11% | 2,003,674,980 |
| 2020-07-09 | 2020-07-07 | 6.313 | 316,445,285 | -2,429,393 | 2.11% | 1,997,714,244 |
| 2020-07-08 | 2020-07-06 | 6.419 | 318,874,678 | +2,888,580 | 2.13% | 2,046,883,755 |
| 2020-07-06 | 2020-07-02 | 5.928 | 315,986,098 | +111,592 | 2.11% | 1,873,282,533 |
| 2020-07-03 | 2020-06-30 | 5.902 | 315,874,506 | -548 | 2.11% | 1,864,242,357 |
| 2020-07-02 | 2020-06-29 | 6.088 | 315,875,054 | -1,578,880 | 2.11% | 1,922,896,014 |
| 2020-06-30 | 2020-06-26 | 6.088 | 317,453,934 | +1,439,389 | 2.12% | 1,932,507,479 |
| 2020-06-29 | 2020-06-24 | 5.995 | 316,014,545 | -319,696 | 2.11% | 1,894,407,007 |
| 2020-06-26 | 2020-06-23 | 6.048 | 316,334,241 | +1,305,779 | 2.11% | 1,913,105,107 |
| 2020-06-24 | 2020-06-22 | 6.021 | 315,028,462 | +754 | 2.10% | 1,896,851,928 |
| 2020-06-23 | 2020-06-19 | 6.114 | 315,027,708 | -97,064 | 2.10% | 1,926,093,933 |
| 2020-06-22 | 2020-06-18 | 6.114 | 315,124,772 | -52,026 | 2.10% | 1,926,687,387 |
| 2020-06-19 | 2020-06-17 | 6.127 | 315,176,798 | +128,935 | 2.11% | 1,931,185,532 |
| 2020-06-18 | 2020-06-16 | 6.101 | 315,047,863 | -87,088 | 2.10% | 1,922,038,817 |
| 2020-06-17 | 2020-06-15 | 6.061 | 315,134,951 | -796,813 | 2.10% | 1,910,031,621 |
| 2020-06-16 | 2020-06-12 | 6.127 | 315,931,764 | +948,534 | 2.11% | 1,935,811,441 |
| 2020-06-15 | 2020-06-11 | 6.260 | 314,983,230 | -3,279,596 | 2.10% | 1,971,774,361 |
| 2020-06-12 | 2020-06-10 | 6.459 | 318,262,826 | +2,858,109 | 2.13% | 2,055,619,176 |
| 2020-06-11 | 2020-06-09 | 6.552 | 315,404,717 | +381,524 | 2.11% | 2,066,440,560 |
| 2020-06-10 | 2020-06-08 | 6.512 | 315,023,193 | -788,685 | 2.10% | 2,051,406,870 |
| 2020-06-09 | 2020-06-05 | 6.565 | 315,811,878 | +787,931 | 2.11% | 2,073,296,639 |
| 2020-06-08 | 2020-06-04 | 6.419 | 315,023,947 | -477,834 | 2.10% | 2,022,165,584 |
| 2020-06-05 | 2020-06-03 | 6.340 | 315,501,781 | -14,777,917 | 2.11% | 2,000,126,649 |
| 2020-06-04 | 2020-06-02 | 6.366 | 330,279,698 | +11,512,849 | 2.21% | 2,102,572,116 |
| 2020-06-03 | 2020-06-01 | 6.936 | 318,766,849 | -872,382 | 2.13% | 2,210,902,740 |
| 2020-06-02 | 2020-05-29 | 6.852 | 319,639,231 | +13,055,282 | 2.13% | 2,190,296,651 |
| 2020-06-01 | 2020-05-28 | 6.852 | 306,583,949 | -3,123,157 | 2.15% | 2,100,836,605 |
| 2020-05-29 | 2020-05-27 | 6.686 | 309,707,106 | +8,403,243 | 2.17% | 2,070,580,831 |
| 2020-05-28 | 2020-05-26 | 6.713 | 301,303,863 | -164,036 | 2.11% | 2,022,775,912 |
| 2020-05-27 | 2020-05-25 | 6.658 | 301,467,899 | +164,001 | 2.11% | 2,007,116,265 |
| 2020-05-26 | 2020-05-22 | 6.505 | 301,303,898 | +92,450 | 2.11% | 1,959,957,012 |
| 2020-05-25 | 2020-05-21 | 6.713 | 301,211,448 | +28,058 | 2.11% | 2,022,155,493 |
| 2020-05-22 | 2020-05-20 | 6.672 | 301,183,390 | -2,025,267 | 2.11% | 2,009,408,326 |
| 2020-05-21 | 2020-05-19 | 6.672 | 303,208,657 | +1,944,688 | 2.12% | 2,022,920,320 |
| 2020-05-20 | 2020-05-18 | 6.491 | 301,263,969 | -760,935 | 2.11% | 1,955,509,890 |
| 2020-05-19 | 2020-05-15 | 6.477 | 302,024,904 | +255,407 | 2.11% | 1,956,251,169 |
| 2020-05-18 | 2020-05-14 | 6.338 | 301,769,497 | -1,211,563 | 2.11% | 1,912,652,729 |
| 2020-05-15 | 2020-05-13 | 6.338 | 302,981,060 | +289,940 | 2.12% | 1,920,331,766 |
| 2020-05-14 | 2020-05-12 | 6.255 | 302,691,120 | -1,246,097 | 2.12% | 1,893,250,747 |
| 2020-05-13 | 2020-05-11 | 6.380 | 303,937,217 | -29,498 | 2.13% | 1,939,065,640 |
| 2020-05-12 | 2020-05-08 | 6.310 | 303,966,715 | +17,987 | 2.13% | 1,918,129,063 |
| 2020-05-11 | 2020-05-07 | 6.213 | 303,948,728 | -2,293,625 | 2.13% | 1,888,442,632 |
| 2020-05-08 | 2020-05-06 | 6.102 | 306,242,353 | +2,292,905 | 2.14% | 1,868,640,322 |
| 2020-05-07 | 2020-05-05 | 5.963 | 303,949,448 | +2,878 | 2.13% | 1,812,402,255 |
| 2020-05-06 | 2020-05-04 | 5.921 | 303,946,570 | -256,846 | 2.13% | 1,799,711,073 |
| 2020-05-05 | 2020-04-29 | 6.463 | 304,203,416 | +3,192,945 | 2.13% | 1,966,133,406 |
| 2020-05-04 | 2020-04-28 | 6.463 | 301,010,471 | -882,772 | 2.11% | 1,945,496,702 |
| 2020-04-29 | 2020-04-27 | 6.380 | 301,893,243 | +835,288 | 2.11% | 1,926,025,448 |
| 2020-04-28 | 2020-04-24 | 6.157 | 301,057,955 | +53,959 | 2.11% | 1,853,744,076 |
| 2020-04-24 | 2020-04-22 | 6.352 | 301,003,996 | +4,317 | 2.11% | 1,911,984,662 |
| 2020-04-23 | 2020-04-21 | 6.408 | 300,999,679 | -2,858,856 | 2.11% | 1,928,692,096 |
| 2020-04-22 | 2020-04-20 | 6.491 | 303,858,535 | +1,140,222 | 2.13% | 1,972,351,265 |
| 2020-04-21 | 2020-04-17 | 6.533 | 302,718,313 | +1,146,093 | 2.12% | 1,977,572,869 |
| 2020-04-20 | 2020-04-16 | 6.435 | 301,572,220 | +757,587 | 2.11% | 1,940,744,065 |
| 2020-04-17 | 2020-04-15 | 6.491 | 300,814,633 | -3,347,704 | 2.11% | 1,952,593,242 |
| 2020-04-16 | 2020-04-14 | 6.491 | 304,162,337 | +3,290,071 | 2.13% | 1,974,323,249 |
| 2020-04-15 | 2020-04-09 | 6.533 | 300,872,266 | -2,946,891 | 2.11% | 1,965,513,167 |
| 2020-04-14 | 2020-04-08 | 6.435 | 303,819,157 | +53,960 | 2.13% | 1,955,204,050 |
| 2020-04-09 | 2020-04-07 | 6.547 | 303,765,197 | +2,353,339 | 2.13% | 1,988,634,018 |
| 2020-04-08 | 2020-04-06 | 6.491 | 301,411,858 | -2,366,585 | 2.11% | 1,956,469,840 |
| 2020-04-07 | 2020-04-03 | 6.408 | 303,778,443 | -100,005 | 2.13% | 1,946,497,364 |
| 2020-04-06 | 2020-04-02 | 6.422 | 303,878,448 | +2,971,352 | 2.13% | 1,951,361,885 |
| 2020-04-03 | 2020-04-01 | 6.380 | 300,907,096 | -1,673,454 | 2.11% | 1,919,734,005 |
| 2020-04-02 | 2020-03-31 | 6.561 | 302,580,550 | -3,173,250 | 2.12% | 1,985,084,276 |
| 2020-04-01 | 2020-03-30 | 6.602 | 305,753,800 | +1,209,405 | 2.14% | 2,018,651,811 |
| 2020-03-31 | 2020-03-27 | 6.602 | 304,544,395 | +1,887,991 | 2.13% | 2,010,667,061 |
| 2020-03-30 | 2020-03-26 | 6.658 | 302,656,404 | -10,902,632 | 2.12% | 2,015,029,107 |
| 2020-03-27 | 2020-03-25 | 6.936 | 313,559,036 | +2,100,811 | 2.19% | 2,174,782,396 |
| 2020-03-26 | 2020-03-24 | 6.964 | 311,458,225 | -4,905,968 | 2.18% | 2,168,869,757 |
| 2020-03-25 | 2020-03-23 | 6.755 | 316,364,193 | +2,464,855 | 2.21% | 2,137,073,874 |
| 2020-03-24 | 2020-03-20 | 6.977 | 313,899,338 | +8,395,703 | 2.20% | 2,190,231,697 |
| 2020-03-23 | 2020-03-19 | 6.616 | 305,503,635 | +558,297 | 2.14% | 2,021,246,484 |
| 2020-03-20 | 2020-03-18 | 6.658 | 304,945,338 | -1,204,189 | 2.13% | 2,030,268,397 |
| 2020-03-19 | 2020-03-17 | 6.894 | 306,149,527 | -1,629,537 | 2.14% | 2,110,625,652 |
| 2020-03-18 | 2020-03-16 | 6.686 | 307,779,064 | +1,108,117 | 2.15% | 2,057,690,695 |
| 2020-03-17 | 2020-03-13 | 6.811 | 306,670,947 | -3,036,468 | 2.15% | 2,088,645,127 |
| 2020-03-16 | 2020-03-12 | 6.797 | 309,707,415 | -3,597 | 2.17% | 2,105,020,866 |
| 2020-03-12 | 2020-03-10 | 6.922 | 309,711,012 | -552,542 | 2.17% | 2,143,788,480 |
| 2020-03-11 | 2020-03-09 | 6.644 | 310,263,554 | -961,193 | 2.17% | 2,061,363,597 |
| 2020-03-10 | 2020-03-06 | 6.866 | 311,224,747 | +1,123,995 | 2.18% | 2,136,963,057 |
| 2020-03-09 | 2020-03-05 | 7.089 | 310,100,752 | -856,152 | 2.17% | 2,198,208,780 |
| 2020-03-06 | 2020-03-04 | 6.936 | 310,956,904 | -1,069,831 | 2.18% | 2,156,734,532 |
| 2020-03-05 | 2020-03-03 | 6.839 | 312,026,735 | +1,775,617 | 2.18% | 2,133,795,782 |
| 2020-03-04 | 2020-03-02 | 6.880 | 310,251,118 | -1,886,235 | 2.17% | 2,134,590,129 |
| 2020-03-03 | 2020-02-28 | 6.839 | 312,137,353 | +1,636,042 | 2.18% | 2,134,552,243 |
| 2020-03-02 | 2020-02-27 | 6.866 | 310,501,311 | +689,958 | 2.17% | 2,131,995,727 |
| 2020-02-28 | 2020-02-26 | 6.769 | 309,811,353 | -902,917 | 2.17% | 2,097,114,931 |
| 2020-02-27 | 2020-02-25 | 6.852 | 310,714,270 | -392,822 | 2.18% | 2,129,139,227 |
| 2020-02-26 | 2020-02-24 | 6.880 | 311,107,092 | +1,774,177 | 2.18% | 2,140,479,403 |
| 2020-02-25 | 2020-02-21 | 6.964 | 309,332,915 | +373,218 | 2.17% | 2,154,069,953 |
| 2020-02-24 | 2020-02-20 | 6.991 | 308,959,697 | +1,049,145 | 2.16% | 2,160,059,720 |
| 2020-02-21 | 2020-02-19 | 7.005 | 307,910,552 | -179,665 | 2.16% | 2,157,004,502 |
| 2020-02-20 | 2020-02-18 | 6.936 | 308,090,217 | -315,547 | 2.16% | 2,136,851,768 |
| 2020-02-19 | 2020-02-17 | 7.005 | 308,405,764 | +3,269,207 | 2.16% | 2,160,473,608 |
| 2020-02-18 | 2020-02-14 | 7.061 | 305,136,557 | +287,591 | 2.14% | 2,154,536,702 |
| 2020-02-17 | 2020-02-13 | 7.200 | 304,848,966 | -1,000,770 | 2.13% | 2,194,878,219 |
| 2020-02-14 | 2020-02-12 | 7.186 | 305,849,736 | -2,150 | 2.14% | 2,197,832,524 |
| 2020-02-13 | 2020-02-11 | 7.200 | 305,851,886 | +54,679 | 2.14% | 2,202,099,130 |
| 2020-02-12 | 2020-02-10 | 7.019 | 305,797,207 | +968,620 | 2.14% | 2,146,450,292 |
| 2020-02-11 | 2020-02-07 | 7.075 | 304,828,587 | -404,342 | 2.13% | 2,156,599,092 |
| 2020-02-10 | 2020-02-06 | 7.130 | 305,232,929 | +96,766 | 2.14% | 2,176,429,942 |
| 2020-02-07 | 2020-02-05 | 7.019 | 305,136,163 | +43,887 | 2.14% | 2,141,810,295 |
| 2020-02-06 | 2020-02-04 | 6.894 | 305,092,276 | +148,068 | 2.14% | 2,103,336,857 |
| 2020-02-05 | 2020-02-03 | 6.713 | 304,944,208 | +1,870,765 | 2.13% | 2,047,215,035 |
| 2020-02-04 | 2020-01-31 | 6.741 | 303,073,443 | +245,334 | 2.12% | 2,043,080,901 |
| 2020-02-03 | 2020-01-30 | 6.825 | 302,828,109 | -1,090,072 | 2.12% | 2,066,681,822 |
| 2020-01-31 | 2020-01-29 | 6.950 | 303,918,181 | -181,569 | 2.13% | 2,112,139,645 |
| 2020-01-30 | 2020-01-24 | 7.130 | 304,099,750 | -2,300,244 | 2.13% | 2,168,349,933 |
| 2020-01-29 | 2020-01-22 | 7.172 | 306,399,994 | -588,010 | 2.14% | 2,197,527,896 |
| 2020-01-23 | 2020-01-21 | 6.977 | 306,988,004 | -1,975,531 | 2.15% | 2,142,007,884 |
| 2020-01-22 | 2020-01-20 | 7.186 | 308,963,535 | -25,131 | 2.16% | 2,220,208,246 |
| 2020-01-21 | 2020-01-17 | 7.381 | 308,988,666 | +163,942 | 2.16% | 2,280,515,421 |
| 2020-01-20 | 2020-01-16 | 7.367 | 308,824,724 | +112,213 | 2.16% | 2,275,012,956 |
| 2020-01-17 | 2020-01-15 | 7.367 | 308,712,511 | +1,501,504 | 2.16% | 2,274,186,319 |
| 2020-01-16 | 2020-01-14 | 7.422 | 307,211,007 | +3,439,718 | 2.15% | 2,280,205,410 |
| 2020-01-15 | 2020-01-13 | 7.464 | 303,771,289 | -561,198 | 2.13% | 2,267,341,580 |
| 2020-01-14 | 2020-01-10 | 7.394 | 304,332,487 | -3,860,781 | 2.13% | 2,250,380,159 |
| 2020-01-13 | 2020-01-09 | 7.325 | 308,193,268 | +3,305,868 | 2.16% | 2,257,510,121 |
| 2020-01-10 | 2020-01-08 | 7.228 | 304,887,400 | -504,790 | 2.13% | 2,203,630,441 |
| 2020-01-09 | 2020-01-07 | 7.353 | 305,392,190 | -845,361 | 2.14% | 2,245,481,809 |
| 2020-01-08 | 2020-01-06 | 7.325 | 306,237,551 | +852,555 | 2.14% | 2,243,184,529 |
| 2020-01-07 | 2020-01-03 | 7.381 | 305,384,996 | +27,340 | 2.14% | 2,253,918,248 |
| 2020-01-06 | 2020-01-02 | 7.436 | 305,357,656 | -30,937 | 2.14% | 2,270,693,611 |
| 2020-01-03 | 2019-12-31 | 7.367 | 305,388,593 | -2,475,358 | 2.14% | 2,249,700,078 |
| 2020-01-02 | 2019-12-27 | 7.353 | 307,863,951 | -3,131,560 | 2.16% | 2,263,656,126 |
| 2019-12-30 | 2019-12-24 | 7.325 | 310,995,511 | -154,683 | 2.18% | 2,278,036,500 |
| 2019-12-27 | 2019-12-20 | 7.492 | 311,150,194 | +160,749 | 2.18% | 2,331,067,149 |
| 2019-12-23 | 2019-12-19 | 7.450 | 310,989,445 | -157,583 | 2.18% | 2,316,895,157 |
| 2019-12-20 | 2019-12-18 | 7.464 | 311,147,028 | -2,691,292 | 2.18% | 2,322,393,918 |
| 2019-12-19 | 2019-12-17 | 7.394 | 313,838,320 | +557,818 | 2.20% | 2,320,670,841 |
| 2019-12-18 | 2019-12-16 | 7.325 | 313,280,502 | -1,569,852 | 2.19% | 2,294,774,018 |
| 2019-12-17 | 2019-12-13 | 7.450 | 314,850,354 | +2,740,597 | 2.20% | 2,345,659,224 |
| 2019-12-13 | 2019-12-11 | 7.353 | 312,109,757 | +49,938 | 2.18% | 2,294,874,606 |
| 2019-12-12 | 2019-12-10 | 7.242 | 312,059,819 | -223,750 | 2.18% | 2,259,807,878 |
| 2019-12-11 | 2019-12-09 | 7.242 | 312,283,569 | -798,750 | 2.19% | 2,261,428,183 |
| 2019-12-10 | 2019-12-06 | 7.255 | 313,082,319 | +727,782 | 2.19% | 2,271,564,055 |
| 2019-12-09 | 2019-12-05 | 7.228 | 312,354,537 | +975,749 | 2.19% | 2,257,600,564 |
| 2019-12-06 | 2019-12-04 | 7.033 | 311,378,788 | -423,527 | 2.18% | 2,189,956,475 |
| 2019-12-05 | 2019-12-03 | 7.033 | 311,802,315 | +457,573 | 2.18% | 2,192,935,181 |
| 2019-12-04 | 2019-12-02 | 7.061 | 311,344,742 | -1,071,545 | 2.18% | 2,198,372,035 |
| 2019-12-03 | 2019-11-29 | 7.061 | 312,416,287 | +2,872,362 | 2.19% | 2,205,938,100 |
| 2019-12-02 | 2019-11-28 | 7.144 | 309,543,925 | -73,386 | 2.17% | 2,211,471,500 |
| 2019-11-29 | 2019-11-27 | 7.200 | 309,617,311 | -1,000,762 | 2.17% | 2,229,209,766 |
| 2019-11-28 | 2019-11-26 | 7.144 | 310,618,073 | -1,315,884 | 2.17% | 2,219,145,525 |
| 2019-11-27 | 2019-11-25 | 7.228 | 311,933,957 | +2,892,211 | 2.18% | 2,254,560,744 |
| 2019-11-26 | 2019-11-22 | 7.214 | 309,041,746 | -30,079 | 2.16% | 2,229,361,257 |
| 2019-11-25 | 2019-11-21 | 7.158 | 309,071,825 | +461,754 | 2.16% | 2,212,394,593 |
| 2019-11-22 | 2019-11-20 | 7.242 | 308,610,071 | -163,317 | 2.16% | 2,234,826,233 |
| 2019-11-21 | 2019-11-19 | 7.242 | 308,773,388 | +673,410 | 2.16% | 2,236,008,907 |
| 2019-11-20 | 2019-11-18 | 7.158 | 308,099,978 | -1,102,204 | 2.16% | 2,205,437,928 |
| 2019-11-19 | 2019-11-15 | 7.200 | 309,202,182 | +1,100,630 | 2.16% | 2,226,220,884 |
| 2019-11-18 | 2019-11-14 | 7.186 | 308,101,552 | +82,738 | 2.16% | 2,214,014,046 |
| 2019-11-15 | 2019-11-13 | 7.186 | 308,018,814 | -2,417,908 | 2.16% | 2,213,419,492 |
| 2019-11-14 | 2019-11-12 | 7.283 | 310,436,722 | -1,711,542 | 2.17% | 2,260,998,731 |
| 2019-11-13 | 2019-11-11 | 7.242 | 312,148,264 | +1,988,533 | 2.19% | 2,260,448,360 |
| 2019-11-12 | 2019-11-08 | 7.367 | 310,159,731 | +385,650 | 2.17% | 2,284,847,526 |
| 2019-11-11 | 2019-11-07 | 7.255 | 309,774,081 | +3,192,225 | 2.17% | 2,247,561,184 |
| 2019-11-08 | 2019-11-06 | 7.172 | 306,581,856 | +1,606,246 | 2.15% | 2,198,832,226 |
| 2019-11-07 | 2019-11-05 | 7.089 | 304,975,610 | +56,117 | 2.13% | 2,161,878,226 |
| 2019-11-06 | 2019-11-04 | 7.130 | 304,919,493 | -1,805,535 | 2.13% | 2,174,195,021 |
| 2019-11-05 | 2019-11-01 | 7.061 | 306,725,028 | +2,378,520 | 2.15% | 2,165,752,727 |
| 2019-11-04 | 2019-10-31 | 6.991 | 304,346,508 | +955 | 2.13% | 2,127,807,087 |
| 2019-11-01 | 2019-10-30 | 7.019 | 304,345,553 | -710,051 | 2.13% | 2,136,260,849 |
| 2019-10-31 | 2019-10-29 | 6.991 | 305,055,604 | +700,698 | 2.14% | 2,132,764,658 |
| 2019-10-30 | 2019-10-28 | 6.977 | 304,354,906 | -289,221 | 2.13% | 2,123,635,451 |
| 2019-10-29 | 2019-10-25 | 6.922 | 304,644,127 | -1,051,061 | 2.13% | 2,108,716,011 |
| 2019-10-28 | 2019-10-24 | 6.964 | 305,695,188 | +515,131 | 2.14% | 2,128,738,286 |
| 2019-10-24 | 2019-10-22 | 6.936 | 305,180,057 | -88,472 | 2.14% | 2,116,667,484 |
| 2019-10-23 | 2019-10-21 | 6.950 | 305,268,529 | +2,128,223 | 2.14% | 2,121,524,156 |
| 2019-10-22 | 2019-10-18 | 6.825 | 303,140,306 | -950,537 | 2.12% | 2,068,812,443 |
| 2019-10-21 | 2019-10-17 | 6.839 | 304,090,843 | +260,349 | 2.13% | 2,079,526,160 |
| 2019-10-18 | 2019-10-16 | 6.783 | 303,830,494 | +134,091 | 2.13% | 2,060,853,521 |
| 2019-10-17 | 2019-10-15 | 6.727 | 303,696,403 | +480,041 | 2.13% | 2,043,059,207 |
| 2019-10-16 | 2019-10-14 | 6.630 | 303,216,362 | +141,494 | 2.12% | 2,010,328,153 |
| 2019-10-15 | 2019-10-11 | 6.672 | 303,074,868 | +231,362 | 2.12% | 2,022,027,719 |
| 2019-10-14 | 2019-10-10 | 6.672 | 302,843,506 | -2,107,046 | 2.12% | 2,020,484,139 |
| 2019-10-11 | 2019-10-09 | 6.630 | 304,950,552 | -818,694 | 2.13% | 2,021,825,853 |
| 2019-10-10 | 2019-10-08 | 6.672 | 305,769,246 | +834,522 | 2.14% | 2,040,003,828 |
| 2019-10-09 | 2019-10-04 | 6.644 | 304,934,724 | -33,988 | 2.13% | 2,025,959,322 |
| 2019-10-08 | 2019-10-03 | 6.630 | 304,968,712 | +86,078 | 2.13% | 2,021,946,254 |
| 2019-10-04 | 2019-10-02 | 6.630 | 304,882,634 | -197,529 | 2.13% | 2,021,375,556 |
| 2019-10-03 | 2019-09-30 | 6.644 | 305,080,163 | -1,232,471 | 2.14% | 2,026,925,606 |
| 2019-10-02 | 2019-09-27 | 6.630 | 306,312,634 | +1,532,441 | 2.14% | 2,030,856,474 |
| 2019-09-30 | 2019-09-26 | 6.672 | 304,780,193 | -1,031,420 | 2.13% | 2,033,405,153 |
| 2019-09-27 | 2019-09-25 | 6.547 | 305,811,613 | -27,168 | 2.14% | 2,002,031,117 |
| 2019-09-26 | 2019-09-24 | 6.588 | 305,838,781 | +80,578 | 2.14% | 2,014,961,899 |
| 2019-09-25 | 2019-09-23 | 6.602 | 305,758,203 | -1,920,248 | 2.14% | 2,018,680,880 |
| 2019-09-24 | 2019-09-20 | 6.602 | 307,678,451 | -1,144,651 | 2.15% | 2,031,358,767 |
| 2019-09-23 | 2019-09-19 | 6.561 | 308,823,102 | -422,320 | 2.16% | 2,026,038,633 |
| 2019-09-20 | 2019-09-18 | 6.561 | 309,245,422 | +137,416 | 2.16% | 2,028,809,270 |
| 2019-09-19 | 2019-09-17 | 6.574 | 309,108,006 | +261,883 | 2.16% | 2,032,204,165 |
| 2019-09-18 | 2019-09-16 | 6.616 | 308,846,123 | -2,261 | 2.16% | 2,043,360,762 |
| 2019-09-17 | 2019-09-13 | 6.672 | 308,848,384 | +450,482 | 2.16% | 2,060,546,945 |
| 2019-09-16 | 2019-09-12 | 6.658 | 308,397,902 | -2,090,282 | 2.16% | 2,053,254,915 |
| 2019-09-13 | 2019-09-11 | 6.713 | 310,488,184 | -300,364 | 2.17% | 2,084,434,011 |
| 2019-09-12 | 2019-09-10 | 6.616 | 310,788,548 | +3,255,168 | 2.18% | 2,056,212,064 |
| 2019-09-11 | 2019-09-09 | 6.672 | 307,533,380 | -100,724 | 2.15% | 2,051,773,619 |
| 2019-09-10 | 2019-09-06 | 6.672 | 307,634,104 | +199,900 | 2.15% | 2,052,445,621 |
| 2019-09-09 | 2019-09-05 | 6.602 | 307,434,204 | -794,771 | 2.15% | 2,029,746,196 |
| 2019-09-06 | 2019-09-04 | 6.547 | 308,228,975 | +437,742 | 2.16% | 2,017,856,657 |
| 2019-09-05 | 2019-09-03 | 6.505 | 307,791,233 | -3,005,563 | 2.15% | 2,002,156,591 |
| 2019-09-04 | 2019-09-02 | 6.505 | 310,796,796 | -3,127,906 | 2.18% | 2,021,707,531 |
| 2019-09-03 | 2019-08-30 | 6.561 | 313,924,702 | -9,353 | 2.20% | 2,059,507,757 |
| 2019-09-02 | 2019-08-29 | 6.491 | 313,934,055 | -23,022 | 2.20% | 2,037,751,648 |
| 2019-08-30 | 2019-08-28 | 6.380 | 313,957,077 | -903,263 | 2.20% | 2,002,990,573 |
| 2019-08-29 | 2019-08-27 | 6.338 | 314,860,340 | +401,802 | 2.20% | 1,995,624,125 |
| 2019-08-28 | 2019-08-26 | 6.380 | 314,458,538 | +170,511 | 2.20% | 2,006,189,806 |
| 2019-08-27 | 2019-08-23 | 6.366 | 314,288,027 | -1,575,352 | 2.20% | 2,000,733,562 |
| 2019-08-26 | 2019-08-22 | 6.352 | 315,863,379 | +92,810 | 2.21% | 2,006,371,822 |
| 2019-08-23 | 2019-08-21 | 6.408 | 315,770,569 | -1,214,075 | 2.21% | 2,023,338,372 |
| 2019-08-22 | 2019-08-20 | 6.241 | 316,984,644 | +23,742 | 2.22% | 1,978,246,962 |
| 2019-08-21 | 2019-08-19 | 6.269 | 316,960,902 | -794,279 | 2.22% | 1,986,909,923 |
| 2019-08-20 | 2019-08-16 | 6.269 | 317,755,181 | +991,410 | 2.22% | 1,991,888,963 |
| 2019-08-19 | 2019-08-15 | 6.269 | 316,763,771 | -895,723 | 2.22% | 1,985,674,182 |
| 2019-08-16 | 2019-08-14 | 6.269 | 317,659,494 | +1,428,860 | 2.22% | 1,991,289,136 |
| 2019-08-15 | 2019-08-13 | 6.255 | 316,230,634 | +5,987,383 | 2.21% | 1,977,936,730 |
| 2019-08-14 | 2019-08-12 | 6.199 | 310,243,251 | +3,462,740 | 2.17% | 1,923,238,500 |
| 2019-08-13 | 2019-08-09 | 6.171 | 306,780,511 | +5,543,757 | 2.15% | 1,893,244,393 |
| 2019-08-12 | 2019-08-08 | 6.144 | 301,236,754 | +7,032,680 | 2.11% | 1,850,658,010 |
| 2019-08-09 | 2019-08-07 | 6.032 | 294,204,074 | +14,532,285 | 2.06% | 1,774,738,434 |
| 2019-08-08 | 2019-08-06 | 6.046 | 279,671,789 | +3,382,647 | 1.96% | 1,690,962,047 |
| 2019-08-07 | 2019-08-05 | 6.171 | 276,289,142 | +1,625,923 | 1.93% | 1,705,072,031 |
| 2019-08-06 | 2019-08-02 | 6.227 | 274,663,219 | -321,596 | 1.92% | 1,710,308,532 |
| 2019-08-05 | 2019-08-01 | 6.352 | 274,984,815 | +48,203 | 1.92% | 1,746,710,195 |
| 2019-08-02 | 2019-07-31 | 6.352 | 274,936,612 | +238,140 | 1.92% | 1,746,404,008 |
| 2019-08-01 | 2019-07-30 | 6.310 | 274,698,472 | +890,290 | 1.92% | 1,733,436,908 |
| 2019-07-31 | 2019-07-29 | 6.283 | 273,808,182 | +2,911,638 | 1.92% | 1,720,207,351 |
| 2019-07-30 | 2019-07-26 | 6.394 | 270,896,544 | +78,420 | 1.90% | 1,732,037,294 |
| 2019-07-29 | 2019-07-25 | 6.394 | 270,818,124 | +47,484 | 1.90% | 1,731,535,898 |
| 2019-07-26 | 2019-07-24 | 6.366 | 270,770,640 | +274,113 | 1.90% | 1,723,705,202 |
| 2019-07-25 | 2019-07-23 | 6.366 | 270,496,527 | -83,986 | 1.89% | 1,721,960,219 |
| 2019-07-24 | 2019-07-22 | 6.408 | 270,580,513 | +84,035 | 1.89% | 1,733,777,585 |
| 2019-07-22 | 2019-07-18 | 6.519 | 270,496,478 | +262,601 | 1.89% | 1,763,317,023 |
| 2019-07-19 | 2019-07-17 | 6.519 | 270,233,877 | +2,190,743 | 1.89% | 1,761,605,175 |
| 2019-07-18 | 2019-07-16 | 6.616 | 268,043,134 | -172,250 | 1.88% | 1,773,403,587 |
| 2019-07-17 | 2019-07-15 | 6.505 | 268,215,384 | +47,484 | 1.88% | 1,744,718,957 |
| 2019-07-16 | 2019-07-12 | 6.533 | 268,167,900 | -305,769 | 1.88% | 1,751,864,821 |
| 2019-07-15 | 2019-07-11 | 6.561 | 268,473,669 | +800,755 | 1.88% | 1,761,325,567 |
| 2019-07-12 | 2019-07-10 | 6.505 | 267,672,914 | +1,058,319 | 1.87% | 1,741,190,234 |
| 2019-07-11 | 2019-07-09 | 6.463 | 266,614,595 | -753,604 | 1.87% | 1,723,188,611 |
| 2019-07-10 | 2019-07-08 | 6.505 | 267,368,199 | +1,084,220 | 1.87% | 1,739,208,088 |
| 2019-07-09 | 2019-07-05 | 6.533 | 266,283,979 | -582,759 | 1.86% | 1,739,557,700 |
| 2019-07-08 | 2019-07-04 | 6.519 | 266,866,738 | -2,159 | 1.87% | 1,739,655,413 |
| 2019-07-05 | 2019-07-03 | 6.533 | 266,868,897 | -992,561 | 1.87% | 1,743,378,803 |
| 2019-07-04 | 2019-07-02 | 6.519 | 267,861,458 | -1,552,560 | 1.88% | 1,746,139,810 |
| 2019-07-03 | 2019-06-28 | 6.449 | 269,414,018 | +313,228 | 1.89% | 1,737,537,203 |
| 2019-07-02 | 2019-06-27 | 6.477 | 269,100,790 | +309,366 | 1.88% | 1,742,997,773 |
| 2019-06-28 | 2019-06-26 | 6.422 | 268,791,424 | +227,322 | 1.88% | 1,726,049,818 |
| 2019-06-27 | 2019-06-25 | 6.408 | 268,564,102 | +1,071,989 | 1.88% | 1,720,857,186 |
| 2019-06-26 | 2019-06-24 | 6.477 | 267,492,113 | -1,087,316 | 1.87% | 1,732,578,181 |
| 2019-06-25 | 2019-06-21 | 6.449 | 268,579,429 | +238,717,559 | 1.88% | 1,732,154,672 |
| 2019-06-24 | 2019-06-20 | 6.435 | 29,861,870 | -151,086 | 0.21% | 192,173,692 |
| 2019-06-21 | 2019-06-19 | 6.338 | 30,012,956 | -4,732,579 | 0.21% | 190,225,860 |
| 2019-06-20 | 2019-06-18 | 6.144 | 34,745,535 | -844,426 | 0.24% | 213,460,349 |
| 2019-06-19 | 2019-06-17 | 6.130 | 35,589,961 | -6,701,889 | 0.25% | 218,153,429 |
| 2019-06-18 | 2019-06-14 | 6.088 | 42,291,850 | +9,406,594 | 0.30% | 257,470,061 |
| 2019-06-17 | 2019-06-13 | 6.102 | 32,885,256 | +6,634,821 | 0.23% | 200,660,408 |
| 2019-06-14 | 2019-06-12 | 6.046 | 26,250,435 | +1,582,298 | 0.18% | 158,716,363 |
| 2019-06-13 | 2019-06-11 | 6.074 | 24,668,137 | -26,620 | 0.17% | 149,835,158 |
| 2019-06-12 | 2019-06-10 | 6.005 | 24,694,757 | -2,013,254 | 0.17% | 148,280,638 |
| 2019-06-11 | 2019-06-06 | 5.963 | 26,708,011 | -145,667 | 0.19% | 159,255,625 |
| 2019-06-10 | 2019-06-05 | 6.005 | 26,853,678 | +5,399,680 | 0.19% | 161,243,964 |
| 2019-06-06 | 2019-06-04 | 6.060 | 21,453,998 | -20,131,234 | 0.15% | 130,014,164 |
| 2019-06-05 | 2019-06-03 | 6.840 | 41,585,232 | +1,682,088 | 0.29% | 284,428,580 |
| 2019-06-04 | 2019-05-31 | 6.840 | 39,903,144 | +2,682,981 | 0.28% | 272,923,681 |
| 2019-06-03 | 2019-05-30 | 6.854 | 37,220,163 | +9,938,872 | 0.27% | 255,115,820 |
| 2019-05-31 | 2019-05-29 | 6.898 | 27,281,291 | +5,513,107 | 0.20% | 188,186,004 |
| 2019-05-30 | 2019-05-28 | 6.942 | 21,768,184 | -1,412,878 | 0.16% | 151,109,029 |
| 2019-05-29 | 2019-05-27 | 6.781 | 23,181,062 | +3,051,077 | 0.17% | 157,198,191 |
| 2019-05-28 | 2019-05-24 | 6.781 | 20,129,985 | -1,458,499 | 0.15% | 136,507,863 |
| 2019-05-27 | 2019-05-23 | 6.694 | 21,588,484 | -1,376,660 | 0.16% | 144,509,399 |
| 2019-05-24 | 2019-05-22 | 6.665 | 22,965,144 | +2,460,318 | 0.17% | 153,054,688 |
| 2019-05-23 | 2019-05-21 | 6.650 | 20,504,826 | +131,175 | 0.15% | 136,358,493 |
| 2019-05-22 | 2019-05-20 | 6.621 | 20,373,651 | +5,145,752 | 0.15% | 134,891,933 |
| 2019-05-21 | 2019-05-17 | 6.490 | 15,227,899 | -2,585,116 | 0.11% | 98,823,734 |
| 2019-05-20 | 2019-05-16 | 6.519 | 17,813,015 | -1,882,267 | 0.13% | 116,119,784 |
| 2019-05-17 | 2019-05-15 | 6.621 | 19,695,282 | -677,479 | 0.14% | 130,400,519 |
| 2019-05-16 | 2019-05-14 | 6.606 | 20,372,761 | -1,426,751 | 0.15% | 134,588,934 |
| 2019-05-15 | 2019-05-10 | 6.708 | 21,799,512 | -2,128,916 | 0.16% | 146,239,895 |
| 2019-05-14 | 2019-05-09 | 6.796 | 23,928,428 | -10,878,060 | 0.18% | 162,615,278 |
| 2019-05-10 | 2019-05-08 | 6.913 | 34,806,488 | +10,811,546 | 0.26% | 240,602,319 |
| 2019-05-09 | 2019-05-07 | 6.971 | 23,994,942 | +96,685 | 0.18% | 167,266,459 |
| 2019-05-08 | 2019-05-06 | 6.985 | 23,898,257 | +682,964 | 0.18% | 166,940,997 |
| 2019-05-07 | 2019-05-03 | 7.102 | 23,215,293 | -287,997 | 0.17% | 164,878,639 |
| 2019-05-06 | 2019-05-02 | 7.088 | 23,503,290 | +1,030,618 | 0.17% | 166,581,278 |
| 2019-05-03 | 2019-04-30 | 6.956 | 22,472,672 | +434,118 | 0.17% | 156,327,130 |
| 2019-05-02 | 2019-04-29 | 6.971 | 22,038,554 | -50,348 | 0.16% | 153,628,664 |
| 2019-04-30 | 2019-04-26 | 6.825 | 22,088,902 | +319,437 | 0.16% | 150,758,304 |
| 2019-04-29 | 2019-04-25 | 6.723 | 21,769,465 | -881,134 | 0.16% | 146,355,802 |
| 2019-04-26 | 2019-04-24 | 6.781 | 22,650,599 | -530,738 | 0.17% | 153,600,952 |
| 2019-04-25 | 2019-04-23 | 6.869 | 23,181,337 | +2,152,435 | 0.17% | 159,228,444 |
| 2019-04-24 | 2019-04-18 | 6.883 | 21,028,902 | +2,415,061 | 0.15% | 144,750,429 |
| 2019-04-23 | 2019-04-17 | 6.971 | 18,613,841 | +3,241,243 | 0.14% | 129,755,316 |
| 2019-04-18 | 2019-04-16 | 6.869 | 15,372,598 | +525,251 | 0.11% | 105,591,617 |
| 2019-04-17 | 2019-04-15 | 6.752 | 14,847,347 | +1,831,492 | 0.11% | 100,251,554 |
| 2019-04-16 | 2019-04-12 | 6.635 | 13,015,855 | -39,771 | 0.10% | 86,366,508 |
| 2019-04-15 | 2019-04-11 | 6.592 | 13,055,626 | -1,252,787 | 0.10% | 86,059,218 |
| 2019-04-12 | 2019-04-10 | 6.665 | 14,308,413 | +9,811,099 | 0.11% | 95,360,590 |
| 2019-04-11 | 2019-04-09 | 6.665 | 4,497,314 | -13,323,292 | 0.03% | 29,973,032 |
| 2019-04-10 | 2019-04-08 | 6.738 | 17,820,606 | -1,108,788 | 0.13% | 120,067,566 |
| 2019-04-09 | 2019-04-04 | 6.694 | 18,929,394 | -885,934 | 0.14% | 126,709,932 |
| 2019-04-08 | 2019-04-03 | 6.708 | 19,815,328 | +18,514 | 0.15% | 132,929,190 |
| 2019-04-04 | 2019-04-02 | 6.635 | 19,796,814 | +53,485 | 0.15% | 131,361,458 |
| 2019-04-03 | 2019-04-01 | 6.665 | 19,743,329 | +130,285 | 0.15% | 131,582,413 |
| 2019-04-02 | 2019-03-29 | 6.548 | 19,613,044 | -1,991,431 | 0.14% | 128,425,896 |
| 2019-04-01 | 2019-03-28 | 6.577 | 21,604,475 | +3,846,817 | 0.16% | 142,095,892 |
| 2019-03-29 | 2019-03-27 | 6.650 | 17,757,658 | -4,141,191 | 0.13% | 118,089,638 |
| 2019-03-28 | 2019-03-26 | 6.767 | 21,898,849 | -2,173,007 | 0.16% | 148,183,733 |
| 2019-03-27 | 2019-03-25 | 6.723 | 24,071,856 | +685,708 | 0.18% | 161,834,744 |
| 2019-03-25 | 2019-03-21 | 7.015 | 23,386,148 | -5,458,230 | 0.17% | 164,045,769 |
| 2019-03-22 | 2019-03-20 | 7.015 | 28,844,378 | +3,905,788 | 0.21% | 202,333,371 |
| 2019-03-20 | 2019-03-18 | 7.000 | 24,938,590 | +75,428 | 0.18% | 174,571,923 |
| 2019-03-19 | 2019-03-15 | 7.000 | 24,863,162 | -2,040,665 | 0.18% | 174,043,921 |
| 2019-03-18 | 2019-03-14 | 7.000 | 26,903,827 | -934,619 | 0.20% | 188,328,723 |
| 2019-03-15 | 2019-03-13 | 7.029 | 27,838,446 | -1,902,151 | 0.20% | 195,683,086 |
| 2019-03-13 | 2019-03-11 | 6.913 | 29,740,597 | +224,912 | 0.22% | 205,583,988 |
| 2019-03-12 | 2019-03-08 | 6.869 | 29,515,685 | -2,810,064 | 0.22% | 202,737,943 |
| 2019-03-11 | 2019-03-07 | 7.117 | 32,325,749 | +815,306 | 0.24% | 230,053,943 |
| 2019-03-07 | 2019-03-05 | 7.146 | 31,510,443 | -694,347 | 0.23% | 225,170,686 |
| 2019-03-06 | 2019-03-04 | 7.015 | 32,204,790 | +120,410 | 0.24% | 225,905,503 |
| 2019-03-05 | 2019-03-01 | 6.913 | 32,084,380 | -524,566 | 0.24% | 221,785,554 |
| 2019-03-04 | 2019-02-28 | 6.854 | 32,608,946 | +1,826,039 | 0.24% | 223,509,446 |
| 2019-03-01 | 2019-02-27 | 6.898 | 30,782,907 | +239,311 | 0.23% | 212,340,108 |
| 2019-02-28 | 2019-02-26 | 6.927 | 30,543,596 | -4,564,550 | 0.22% | 211,580,207 |
| 2019-02-27 | 2019-02-25 | 7.000 | 35,108,146 | +2,855,286 | 0.26% | 245,759,546 |
| 2019-02-26 | 2019-02-22 | 7.000 | 32,252,860 | +772,143 | 0.24% | 225,772,338 |
| 2019-02-25 | 2019-02-21 | 6.956 | 31,480,717 | -752,221 | 0.23% | 218,989,986 |
| 2019-02-22 | 2019-02-20 | 6.956 | 32,232,938 | +2,383,055 | 0.24% | 224,222,677 |
| 2019-02-21 | 2019-02-19 | 6.927 | 29,849,883 | -523,881 | 0.22% | 206,774,750 |
| 2019-02-20 | 2019-02-18 | 6.942 | 30,373,764 | -288,683 | 0.22% | 210,846,710 |
| 2019-02-19 | 2019-02-15 | 6.810 | 30,662,447 | -413,561 | 0.23% | 208,826,184 |
| 2019-02-18 | 2019-02-14 | 6.810 | 31,076,008 | -732,881 | 0.23% | 211,642,736 |
| 2019-02-15 | 2019-02-13 | 6.781 | 31,808,889 | +393,153 | 0.23% | 215,706,244 |
| 2019-02-14 | 2019-02-12 | 6.679 | 31,415,736 | -1,409,085 | 0.23% | 209,833,091 |
| 2019-02-13 | 2019-02-11 | 6.388 | 32,824,821 | +1,398,030 | 0.24% | 209,670,697 |
| 2019-02-12 | 2019-02-08 | 6.271 | 31,426,791 | -19,200 | 0.23% | 197,074,192 |
| 2019-02-11 | 2019-02-04 | 6.431 | 31,445,991 | -1,352,215 | 0.23% | 202,239,106 |
| 2019-02-08 | 2019-01-31 | 6.417 | 32,798,206 | -50,456 | 0.24% | 210,457,316 |
| 2019-02-01 | 2019-01-30 | 6.358 | 32,848,662 | -2,063,261 | 0.24% | 208,864,887 |
| 2019-01-31 | 2019-01-29 | 6.373 | 34,911,923 | -1,370,732 | 0.26% | 222,493,061 |
| 2019-01-30 | 2019-01-28 | 6.519 | 36,282,655 | -356,576 | 0.27% | 236,519,986 |
| 2019-01-29 | 2019-01-25 | 6.606 | 36,639,231 | +10,073,529 | 0.27% | 242,050,405 |
| 2019-01-28 | 2019-01-24 | 6.446 | 26,565,702 | +5,438,179 | 0.20% | 171,239,846 |
| 2019-01-25 | 2019-01-23 | 6.271 | 21,127,523 | +247,540 | 0.16% | 132,488,536 |
| 2019-01-24 | 2019-01-22 | 6.271 | 20,879,983 | -14,400 | 0.15% | 130,936,238 |
| 2019-01-23 | 2019-01-21 | 6.300 | 20,894,383 | +1,610,929 | 0.15% | 131,635,965 |
| 2019-01-22 | 2019-01-18 | 6.110 | 19,283,454 | +35,657 | 0.14% | 117,831,149 |
| 2019-01-21 | 2019-01-17 | 6.125 | 19,247,797 | -12,684,898 | 0.14% | 117,893,967 |
| 2019-01-18 | 2019-01-16 | 6.227 | 31,932,695 | +13,707,973 | 0.23% | 198,849,595 |
| 2019-01-17 | 2019-01-15 | 6.154 | 18,224,722 | -320,225 | 0.13% | 112,159,128 |
| 2019-01-16 | 2019-01-14 | 6.052 | 18,544,947 | +1,208,902 | 0.14% | 112,236,717 |
| 2019-01-15 | 2019-01-11 | 6.213 | 17,336,045 | -851,166 | 0.13% | 107,701,286 |
| 2019-01-14 | 2019-01-10 | 6.038 | 18,187,211 | -4,036,758 | 0.13% | 109,806,414 |
| 2019-01-11 | 2019-01-09 | 6.154 | 22,223,969 | +3,725,447 | 0.16% | 136,771,414 |
| 2019-01-10 | 2019-01-08 | 6.096 | 18,498,522 | +35,657 | 0.14% | 112,765,065 |
| 2019-01-09 | 2019-01-07 | 6.110 | 18,462,865 | +113,827 | 0.14% | 112,816,957 |
| 2019-01-08 | 2019-01-04 | 6.110 | 18,349,038 | -5,239,554 | 0.13% | 112,121,419 |
| 2019-01-07 | 2019-01-03 | 6.067 | 23,588,592 | -704,084 | 0.17% | 143,105,594 |
| 2019-01-04 | 2019-01-02 | 6.052 | 24,292,676 | -3,480,661 | 0.18% | 147,022,809 |
| 2019-01-03 | 2018-12-31 | 6.023 | 27,773,337 | -227,655 | 0.20% | 167,278,212 |
| 2019-01-02 | 2018-12-27 | 6.081 | 28,000,992 | +150,170 | 0.21% | 170,282,781 |
| 2018-12-28 | 2018-12-24 | 6.067 | 27,850,822 | -578,737 | 0.20% | 168,963,389 |
| 2018-12-27 | 2018-12-20 | 6.285 | 28,429,559 | -2,618,716 | 0.21% | 178,693,459 |
| 2018-12-21 | 2018-12-19 | 6.417 | 31,048,275 | -536,223 | 0.23% | 199,228,477 |
| 2018-12-20 | 2018-12-18 | 6.460 | 31,584,498 | -154,284 | 0.23% | 204,051,113 |
| 2018-12-19 | 2018-12-17 | 6.490 | 31,738,782 | -285,254 | 0.23% | 205,973,586 |
| 2018-12-18 | 2018-12-14 | 6.490 | 32,024,036 | -553,366 | 0.24% | 207,824,784 |
| 2018-12-17 | 2018-12-13 | 6.592 | 32,577,402 | +22,628 | 0.24% | 214,741,580 |
| 2018-12-14 | 2018-12-12 | 6.548 | 32,554,774 | +131,656 | 0.24% | 213,168,136 |
| 2018-12-13 | 2018-12-11 | 6.475 | 32,423,118 | +1,468,785 | 0.24% | 209,941,845 |
| 2018-12-12 | 2018-12-10 | 6.475 | 30,954,333 | -266,740 | 0.23% | 200,431,364 |
| 2018-12-11 | 2018-12-07 | 6.519 | 31,221,073 | +1,234,959 | 0.23% | 203,524,460 |
| 2018-12-10 | 2018-12-06 | 6.621 | 29,986,114 | +381,253 | 0.22% | 198,535,102 |
| 2018-12-07 | 2018-12-05 | 6.738 | 29,604,861 | -298,187 | 0.22% | 199,464,799 |
| 2018-12-06 | 2018-12-04 | 6.913 | 29,903,048 | -2,185,817 | 0.22% | 206,706,942 |
| 2018-12-05 | 2018-12-03 | 7.131 | 32,088,865 | +541,023 | 0.24% | 228,836,068 |
| 2018-12-04 | 2018-11-30 | 6.898 | 31,547,842 | -230,398 | 0.23% | 217,616,620 |
| 2018-12-03 | 2018-11-29 | 6.781 | 31,778,240 | +1,741,697 | 0.23% | 215,498,403 |
| 2018-11-30 | 2018-11-28 | 6.825 | 30,036,543 | -217,240 | 0.22% | 205,001,511 |
| 2018-11-29 | 2018-11-27 | 6.767 | 30,253,783 | +10,803 | 0.22% | 204,719,367 |
| 2018-11-28 | 2018-11-26 | 6.767 | 30,242,980 | -1,390,647 | 0.22% | 204,646,266 |
| 2018-11-27 | 2018-11-23 | 6.621 | 31,633,627 | -1,502,172 | 0.23% | 209,443,123 |
| 2018-11-26 | 2018-11-22 | 6.635 | 33,135,799 | +8,914 | 0.24% | 219,872,091 |
| 2018-11-23 | 2018-11-21 | 6.723 | 33,126,885 | +300,340 | 0.24% | 222,711,574 |
| 2018-11-22 | 2018-11-20 | 6.635 | 32,826,545 | -769,372 | 0.24% | 217,820,041 |
| 2018-11-21 | 2018-11-19 | 6.679 | 33,595,917 | +489,356 | 0.25% | 224,395,033 |
| 2018-11-20 | 2018-11-16 | 6.767 | 33,106,561 | +109,028 | 0.24% | 224,023,363 |
| 2018-11-19 | 2018-11-15 | 6.825 | 32,997,533 | -531,423 | 0.24% | 225,210,475 |
| 2018-11-16 | 2018-11-14 | 6.665 | 33,528,956 | -2,177,375 | 0.25% | 223,458,816 |
| 2018-11-15 | 2018-11-13 | 6.767 | 35,706,331 | +1,125,178 | 0.26% | 241,615,321 |
| 2018-11-14 | 2018-11-12 | 6.971 | 34,581,153 | -92,023 | 0.25% | 241,061,929 |
| 2018-11-13 | 2018-11-09 | 6.971 | 34,673,176 | -872,219 | 0.25% | 241,703,413 |
| 2018-11-12 | 2018-11-08 | 7.175 | 35,545,395 | -1,367,093 | 0.26% | 255,040,828 |
| 2018-11-09 | 2018-11-07 | 7.248 | 36,912,488 | -4,014,814 | 0.27% | 267,541,384 |
| 2018-11-08 | 2018-11-06 | 7.131 | 40,927,302 | +4,127,128 | 0.30% | 291,865,820 |
| 2018-11-07 | 2018-11-05 | 7.088 | 36,800,174 | +2,023,843 | 0.27% | 260,823,912 |
| 2018-11-06 | 2018-11-02 | 7.146 | 34,776,331 | +2,899,335 | 0.26% | 248,508,417 |
| 2018-11-05 | 2018-11-01 | 6.854 | 31,876,996 | +182,655 | 0.23% | 218,492,487 |
| 2018-11-02 | 2018-10-31 | 6.825 | 31,694,341 | -224,991 | 0.23% | 216,316,099 |
| 2018-11-01 | 2018-10-30 | 6.665 | 31,919,332 | +4,375 | 0.23% | 212,731,233 |
| 2018-10-31 | 2018-10-29 | 6.810 | 31,914,957 | -1,060,091 | 0.23% | 217,356,387 |
| 2018-10-30 | 2018-10-26 | 6.781 | 32,975,048 | -63,085 | 0.24% | 223,614,341 |
| 2018-10-29 | 2018-10-25 | 6.825 | 33,038,133 | +72,833 | 0.24% | 225,487,573 |
| 2018-10-26 | 2018-10-24 | 6.825 | 32,965,300 | -463,661 | 0.24% | 224,990,483 |
| 2018-10-25 | 2018-10-23 | 6.708 | 33,428,961 | +445,024 | 0.25% | 224,254,916 |
| 2018-10-24 | 2018-10-22 | 6.840 | 32,983,937 | -170,193 | 0.24% | 225,598,702 |
| 2018-10-23 | 2018-10-19 | 6.738 | 33,154,130 | +2,319 | 0.24% | 223,378,245 |
| 2018-10-22 | 2018-10-18 | 6.738 | 33,151,811 | +1,466 | 0.24% | 223,362,620 |
| 2018-10-19 | 2018-10-16 | 6.723 | 33,150,345 | -10,286 | 0.24% | 222,869,296 |
| 2018-10-18 | 2018-10-15 | 6.738 | 33,160,631 | +5,354 | 0.24% | 223,422,046 |
| 2018-10-16 | 2018-10-12 | 6.898 | 33,155,277 | -87,762 | 0.24% | 228,704,686 |
| 2018-10-15 | 2018-10-11 | 6.825 | 33,243,039 | -1,785,698 | 0.24% | 226,886,071 |
| 2018-10-12 | 2018-10-10 | 7.044 | 35,028,737 | -464,309 | 0.26% | 246,736,200 |
| 2018-10-11 | 2018-10-09 | 6.956 | 35,493,046 | -241,643 | 0.26% | 246,901,037 |
| 2018-10-10 | 2018-10-08 | 6.869 | 35,734,689 | +476,886 | 0.26% | 245,455,166 |
| 2018-10-09 | 2018-10-05 | 6.883 | 35,257,803 | -74,056 | 0.26% | 242,693,703 |
| 2018-10-08 | 2018-10-04 | 6.825 | 35,331,859 | +249,340 | 0.26% | 241,142,414 |
| 2018-10-05 | 2018-10-03 | 7.073 | 35,082,519 | -3,098,711 | 0.26% | 248,138,281 |
| 2018-10-04 | 2018-10-02 | 7.044 | 38,181,230 | -433,704 | 0.28% | 268,941,801 |
| 2018-10-03 | 2018-09-28 | 7.190 | 38,614,934 | -36,443 | 0.28% | 277,628,137 |
| 2018-10-02 | 2018-09-27 | 6.971 | 38,651,377 | +160,402 | 0.28% | 269,435,074 |
| 2018-09-28 | 2018-09-26 | 7.073 | 38,490,975 | +38,084 | 0.28% | 272,246,254 |
| 2018-09-27 | 2018-09-24 | 7.044 | 38,452,891 | -832,615 | 0.28% | 270,855,332 |
| 2018-09-26 | 2018-09-21 | 7.248 | 39,285,506 | -2,459,512 | 0.29% | 284,740,998 |
| 2018-09-24 | 2018-09-20 | 7.088 | 41,745,018 | -864,009 | 0.31% | 295,870,853 |
| 2018-09-21 | 2018-09-19 | 6.985 | 42,609,027 | -2,229,312 | 0.31% | 297,644,864 |
| 2018-09-20 | 2018-09-18 | 6.854 | 44,838,339 | -6,957,871 | 0.33% | 307,332,605 |
| 2018-09-19 | 2018-09-17 | 6.723 | 51,796,210 | +213,941 | 0.38% | 348,225,179 |
| 2018-09-18 | 2018-09-14 | 6.825 | 51,582,269 | +7,168,938 | 0.38% | 352,052,601 |
| 2018-09-17 | 2018-09-13 | 6.825 | 44,413,331 | -684,336 | 0.33% | 303,124,097 |
| 2018-09-14 | 2018-09-12 | 6.694 | 45,097,667 | -12,342 | 0.33% | 301,875,608 |
| 2018-09-13 | 2018-09-11 | 6.810 | 45,110,009 | -10,169,572 | 0.33% | 307,221,112 |
| 2018-09-12 | 2018-09-10 | 6.781 | 55,279,581 | +1,301,362 | 0.41% | 374,868,508 |
| 2018-09-11 | 2018-09-07 | 6.898 | 53,978,219 | -1,321,631 | 0.40% | 372,341,080 |
| 2018-09-10 | 2018-09-06 | 6.840 | 55,299,850 | -1,043,674 | 0.41% | 378,231,816 |
| 2018-09-07 | 2018-09-05 | 6.708 | 56,343,524 | -195,427 | 0.41% | 377,975,022 |
| 2018-09-06 | 2018-09-04 | 6.898 | 56,538,951 | +831,920 | 0.42% | 390,004,977 |
| 2018-09-05 | 2018-09-03 | 6.825 | 55,707,031 | -537,065 | 0.41% | 380,204,391 |
| 2018-09-04 | 2018-08-31 | 6.738 | 56,244,096 | -133,714 | 0.41% | 378,948,488 |
| 2018-09-03 | 2018-08-30 | 6.738 | 56,377,810 | +729,592 | 0.41% | 379,849,395 |
| 2018-08-31 | 2018-08-29 | 6.738 | 55,648,218 | +2,687,973 | 0.41% | 374,933,719 |
| 2018-08-30 | 2018-08-28 | 6.942 | 52,960,245 | -1,470,157 | 0.39% | 367,636,143 |
| 2018-08-29 | 2018-08-27 | 6.796 | 54,430,402 | -1,558,612 | 0.40% | 369,903,739 |
| 2018-08-28 | 2018-08-24 | 6.621 | 55,989,014 | -699,421 | 0.41% | 370,697,737 |
| 2018-08-27 | 2018-08-23 | 6.679 | 56,688,435 | +1,162,430 | 0.42% | 378,635,394 |
| 2018-08-24 | 2018-08-22 | 6.825 | 55,526,005 | +301,712 | 0.41% | 378,968,876 |
| 2018-08-23 | 2018-08-21 | 6.752 | 55,224,293 | +23,314 | 0.41% | 372,882,857 |
| 2018-08-22 | 2018-08-20 | 6.825 | 55,200,979 | -4,769,095 | 0.41% | 376,750,550 |
| 2018-08-21 | 2018-08-17 | 6.985 | 59,970,074 | -1,573,012 | 0.44% | 418,920,256 |
| 2018-08-20 | 2018-08-16 | 7.000 | 61,543,086 | -3,239,967 | 0.45% | 430,806,026 |
| 2018-08-17 | 2018-08-15 | 7.117 | 64,783,053 | -2,094,836 | 0.48% | 461,044,128 |
| 2018-08-16 | 2018-08-14 | 7.335 | 66,877,889 | -3,898,900 | 0.49% | 490,582,219 |
| 2018-08-15 | 2018-08-13 | 7.292 | 70,776,789 | -3,117,911 | 0.52% | 516,086,053 |
| 2018-08-14 | 2018-08-10 | 7.540 | 73,894,700 | -619,291 | 0.54% | 557,140,970 |
| 2018-08-13 | 2018-08-09 | 7.481 | 74,513,991 | -3,177,594 | 0.55% | 557,463,520 |
| 2018-08-10 | 2018-08-08 | 7.423 | 77,691,585 | -7,516,036 | 0.57% | 576,704,083 |
| 2018-08-09 | 2018-08-07 | 7.438 | 85,207,621 | -9,259,880 | 0.63% | 633,738,189 |
| 2018-08-08 | 2018-08-06 | 7.292 | 94,467,501 | -1,669,528 | 0.69% | 688,832,602 |
| 2018-08-07 | 2018-08-03 | 7.335 | 96,137,029 | -5,318,654 | 0.71% | 705,212,406 |
| 2018-08-06 | 2018-08-02 | 7.321 | 101,455,683 | -2,423,203 | 0.75% | 742,747,773 |
| 2018-08-03 | 2018-08-01 | 7.540 | 103,878,886 | -254,316 | 0.76% | 783,211,560 |
| 2018-08-02 | 2018-07-31 | 7.671 | 104,133,202 | +98,743 | 0.76% | 798,796,640 |
| 2018-08-01 | 2018-07-30 | 7.554 | 104,034,459 | +91,199 | 0.76% | 785,901,713 |
| 2018-07-31 | 2018-07-27 | 7.569 | 103,943,260 | -221,484 | 0.76% | 786,728,628 |
| 2018-07-30 | 2018-07-26 | 7.583 | 104,164,744 | +9,925,811 | 0.77% | 789,924,087 |
| 2018-07-27 | 2018-07-25 | 7.569 | 94,238,933 | -962,048 | 0.69% | 713,278,249 |
| 2018-07-26 | 2018-07-24 | 7.423 | 95,200,981 | +1,616,898 | 0.70% | 706,676,205 |
| 2018-07-25 | 2018-07-23 | 7.321 | 93,584,083 | +2,370,308 | 0.69% | 685,120,510 |
| 2018-07-24 | 2018-07-20 | 7.306 | 91,213,775 | -2,384,204 | 0.67% | 666,437,487 |
| 2018-07-23 | 2018-07-19 | 7.131 | 93,597,979 | -3,236,537 | 0.69% | 667,477,442 |
| 2018-07-20 | 2018-07-18 | 7.335 | 96,834,516 | +111,764 | 0.71% | 710,328,817 |
| 2018-07-19 | 2018-07-17 | 7.321 | 96,722,752 | -2,973,226 | 0.71% | 708,098,418 |
| 2018-07-18 | 2018-07-16 | 7.379 | 99,695,978 | -14,400 | 0.73% | 735,680,792 |
| 2018-07-17 | 2018-07-13 | 7.306 | 99,710,378 | -114,170 | 0.73% | 728,516,430 |
| 2018-07-16 | 2018-07-12 | 7.233 | 99,824,548 | -199,546 | 0.73% | 722,071,645 |
| 2018-07-13 | 2018-07-11 | 7.190 | 100,024,094 | -495,088 | 0.73% | 719,138,944 |
| 2018-07-12 | 2018-07-10 | 7.408 | 100,519,182 | -937,362 | 0.74% | 744,687,254 |
| 2018-07-11 | 2018-07-09 | 7.204 | 101,456,544 | -3,636,922 | 0.75% | 730,917,358 |
| 2018-07-10 | 2018-07-06 | 7.146 | 105,093,466 | -383,996 | 0.77% | 750,988,104 |
| 2018-07-09 | 2018-07-05 | 7.175 | 105,477,462 | -11,445,329 | 0.77% | 756,808,561 |
| 2018-07-06 | 2018-07-04 | 7.160 | 116,922,791 | +489,595 | 0.86% | 837,224,499 |
| 2018-07-05 | 2018-07-03 | 7.277 | 116,433,196 | -8,247,182 | 0.86% | 847,302,771 |
| 2018-07-04 | 2018-06-29 | 7.716 | 124,680,378 | +1,884,323 | 0.92% | 962,086,268 |
| 2018-07-03 | 2018-06-28 | 7.550 | 122,796,055 | +6,945,628 | 0.90% | 927,148,766 |
| 2018-06-29 | 2018-06-27 | 7.565 | 115,850,427 | +17,400,967 | 0.88% | 876,456,508 |
| 2018-06-28 | 2018-06-26 | 7.822 | 98,449,460 | +1,067,505 | 0.75% | 770,084,006 |
| 2018-06-27 | 2018-06-25 | 7.898 | 97,381,955 | -3,008,242 | 0.74% | 769,086,492 |
| 2018-06-26 | 2018-06-22 | 7.898 | 100,390,197 | -9,446,196 | 0.76% | 792,844,469 |
| 2018-06-25 | 2018-06-21 | 8.079 | 109,836,393 | +1,890,650 | 0.84% | 887,350,197 |
| 2018-06-22 | 2018-06-20 | 8.064 | 107,945,743 | +1,555,825 | 0.82% | 870,445,897 |
| 2018-06-21 | 2018-06-19 | 7.898 | 106,389,918 | -556,265 | 0.81% | 840,228,036 |
| 2018-06-20 | 2018-06-15 | 8.124 | 106,946,183 | -166,301 | 0.81% | 868,845,528 |
| 2018-06-19 | 2018-06-14 | 8.124 | 107,112,484 | -3,349,535 | 0.81% | 870,196,580 |
| 2018-06-15 | 2018-06-13 | 8.064 | 110,462,019 | +290,054 | 0.84% | 890,736,481 |
| 2018-06-14 | 2018-06-12 | 8.124 | 110,171,965 | -746,326 | 0.84% | 895,052,225 |
| 2018-06-13 | 2018-06-11 | 7.988 | 110,918,291 | +194,031 | 0.84% | 886,041,058 |
| 2018-06-12 | 2018-06-08 | 8.169 | 110,724,260 | +3,032,405 | 0.84% | 904,555,163 |
| 2018-06-11 | 2018-06-07 | 8.441 | 107,691,855 | +3,372,045 | 0.82% | 909,053,977 |
| 2018-06-08 | 2018-06-06 | 8.396 | 104,319,810 | +3,241,587 | 0.79% | 875,863,815 |
| 2018-06-07 | 2018-06-05 | 8.336 | 101,078,223 | +4,685,501 | 0.77% | 842,542,237 |
| 2018-06-06 | 2018-06-04 | 8.200 | 96,392,722 | -231,779 | 0.73% | 790,385,709 |
| 2018-06-05 | 2018-06-01 | 7.852 | 96,624,501 | -681,693 | 0.73% | 758,727,129 |
| 2018-06-04 | 2018-05-31 | 7.928 | 97,306,194 | -6,469,210 | 0.74% | 771,426,929 |
| 2018-06-01 | 2018-05-30 | 8.018 | 103,775,404 | +1,333,719 | 0.79% | 832,116,166 |
| 2018-05-31 | 2018-05-29 | 7.928 | 102,441,685 | +8,894,995 | 0.78% | 812,140,226 |
| 2018-05-30 | 2018-05-28 | 8.200 | 93,546,690 | -58,271 | 0.71% | 767,049,269 |
| 2018-05-29 | 2018-05-25 | 8.351 | 93,604,961 | -66,890 | 0.71% | 781,662,007 |
| 2018-05-28 | 2018-05-24 | 8.396 | 93,671,851 | +1,337,693 | 0.71% | 786,464,093 |
| 2018-05-25 | 2018-05-23 | 8.396 | 92,334,158 | +2,097,268 | 0.70% | 775,232,891 |
| 2018-05-24 | 2018-05-21 | 8.396 | 90,236,890 | -2,828,879 | 0.69% | 757,624,335 |
| 2018-05-23 | 2018-05-18 | 8.381 | 93,065,769 | +27,691,842 | 0.71% | 779,970,108 |
| 2018-05-21 | 2018-05-17 | 8.200 | 65,373,927 | +3,495,881 | 0.50% | 536,042,728 |
| 2018-05-18 | 2018-05-16 | 8.260 | 61,878,046 | -946,317 | 0.47% | 511,115,349 |
| 2018-05-17 | 2018-05-15 | 8.215 | 62,824,363 | -1,433,053 | 0.48% | 516,085,906 |
| 2018-05-16 | 2018-05-14 | 8.154 | 64,257,416 | +3,520,036 | 0.49% | 523,976,757 |
| 2018-05-15 | 2018-05-11 | 8.094 | 60,737,380 | +3,232,976 | 0.46% | 491,604,500 |
| 2018-05-14 | 2018-05-10 | 7.988 | 57,504,404 | +169,530 | 0.44% | 459,358,529 |
| 2018-05-11 | 2018-05-09 | 8.003 | 57,334,874 | -438,393 | 0.44% | 458,870,076 |
| 2018-05-10 | 2018-05-08 | 8.109 | 57,773,267 | -231,778 | 0.44% | 468,485,570 |
| 2018-05-09 | 2018-05-07 | 7.988 | 58,005,045 | -18,286,840 | 0.44% | 463,357,765 |
| 2018-05-08 | 2018-05-04 | 7.852 | 76,291,885 | +1,470,138 | 0.58% | 599,068,790 |
| 2018-05-07 | 2018-05-03 | 7.958 | 74,821,747 | -1,678,738 | 0.57% | 595,433,774 |
| 2018-05-04 | 2018-05-02 | 8.124 | 76,500,485 | +4,104,440 | 0.58% | 621,500,482 |
| 2018-05-03 | 2018-04-30 | 8.185 | 72,396,045 | -3,718,388 | 0.55% | 592,528,349 |
| 2018-05-02 | 2018-04-27 | 7.822 | 76,114,433 | -311,762 | 0.58% | 595,376,628 |
| 2018-04-30 | 2018-04-26 | 7.867 | 76,426,195 | -268,496 | 0.58% | 601,277,520 |
| 2018-04-27 | 2018-04-25 | 7.988 | 76,694,691 | -164,238 | 0.58% | 612,654,996 |
| 2018-04-26 | 2018-04-24 | 8.109 | 76,858,929 | -985,378 | 0.58% | 623,251,912 |
| 2018-04-25 | 2018-04-23 | 7.958 | 77,844,307 | -292,485 | 0.59% | 619,487,400 |
| 2018-04-24 | 2018-04-20 | 7.792 | 78,136,792 | -1,269,182 | 0.59% | 608,835,944 |
| 2018-04-23 | 2018-04-19 | 7.973 | 79,405,974 | +1,907,867 | 0.60% | 633,114,274 |
| 2018-04-20 | 2018-04-18 | 7.913 | 77,498,107 | -1,799,092 | 0.59% | 613,221,519 |
| 2018-04-19 | 2018-04-17 | 7.747 | 79,297,199 | -2,237,826 | 0.60% | 614,285,434 |
| 2018-04-18 | 2018-04-16 | 7.671 | 81,535,025 | +26,642 | 0.62% | 625,464,876 |
| 2018-04-17 | 2018-04-13 | 7.852 | 81,508,383 | +138,120 | 0.62% | 640,030,436 |
| 2018-04-16 | 2018-04-12 | 7.747 | 81,370,263 | +237,076 | 0.62% | 630,344,678 |
| 2018-04-13 | 2018-04-11 | 7.852 | 81,133,187 | +3,884,674 | 0.62% | 637,084,274 |
| 2018-04-12 | 2018-04-10 | 7.867 | 77,248,513 | -48,338 | 0.59% | 607,747,047 |
| 2018-04-11 | 2018-04-09 | 7.671 | 77,296,851 | +1,403,183 | 0.59% | 592,953,339 |
| 2018-04-10 | 2018-04-06 | 7.535 | 75,893,668 | -321,789 | 0.58% | 571,874,977 |
| 2018-04-09 | 2018-04-04 | 7.414 | 76,215,457 | -773,683 | 0.58% | 565,092,516 |
| 2018-04-06 | 2018-04-03 | 7.626 | 76,989,140 | +1,112,158 | 0.59% | 587,105,099 |
| 2018-04-04 | 2018-03-29 | 7.445 | 75,876,982 | +1,112,755 | 0.58% | 564,874,504 |
| 2018-04-03 | 2018-03-28 | 7.611 | 74,764,227 | -304,769 | 0.57% | 569,009,332 |
| 2018-03-29 | 2018-03-27 | 7.641 | 75,068,996 | +5,241,396 | 0.57% | 573,596,021 |
| 2018-03-28 | 2018-03-26 | 7.611 | 69,827,600 | +6,276,968 | 0.53% | 531,438,064 |
| 2018-03-27 | 2018-03-23 | 7.279 | 63,550,632 | +4,179,300 | 0.48% | 462,553,443 |
| 2018-03-26 | 2018-03-22 | 7.445 | 59,371,332 | +1,694,630 | 0.45% | 441,996,385 |
| 2018-03-23 | 2018-03-21 | 7.384 | 57,676,702 | -3,046,643 | 0.44% | 425,896,709 |
| 2018-03-22 | 2018-03-20 | 7.535 | 60,723,345 | -731,116 | 0.46% | 457,563,358 |
| 2018-03-21 | 2018-03-19 | 7.671 | 61,454,461 | +7,881,158 | 0.47% | 471,424,481 |
| 2018-03-20 | 2018-03-16 | 7.565 | 53,573,303 | +1,243,070 | 0.41% | 405,304,247 |
| 2018-03-19 | 2018-03-15 | 7.565 | 52,330,233 | +909,228 | 0.40% | 395,899,907 |
| 2018-03-16 | 2018-03-14 | 7.460 | 51,421,005 | +1,536,350 | 0.39% | 383,585,794 |
| 2018-03-15 | 2018-03-13 | 7.611 | 49,884,655 | -640,513 | 0.38% | 379,657,964 |
| 2018-03-14 | 2018-03-12 | 7.535 | 50,525,168 | +106,617 | 0.38% | 380,717,918 |
| 2018-03-13 | 2018-03-09 | 7.414 | 50,418,551 | +250,381 | 0.38% | 373,823,722 |
| 2018-03-12 | 2018-03-08 | 7.414 | 50,168,170 | +140,992 | 0.38% | 371,967,295 |
| 2018-03-09 | 2018-03-07 | 7.369 | 50,027,178 | -2,475,393 | 0.38% | 368,655,598 |
| 2018-03-08 | 2018-03-06 | 7.354 | 52,502,571 | -1,372,129 | 0.40% | 386,104,210 |
| 2018-03-07 | 2018-03-05 | 7.188 | 53,874,700 | -1,356,897 | 0.41% | 387,245,895 |
| 2018-03-06 | 2018-03-02 | 7.339 | 55,231,597 | -660,237 | 0.42% | 405,339,452 |
| 2018-03-05 | 2018-03-01 | 7.445 | 55,891,834 | +607,260 | 0.43% | 416,092,881 |
| 2018-03-02 | 2018-02-28 | 7.324 | 55,284,574 | -266,209 | 0.42% | 404,893,413 |
| 2018-03-01 | 2018-02-27 | 7.414 | 55,550,783 | -65,871 | 0.42% | 411,876,186 |
| 2018-02-28 | 2018-02-26 | 7.430 | 55,616,654 | +129,087 | 0.42% | 413,204,427 |
| 2018-02-27 | 2018-02-23 | 7.414 | 55,487,567 | +4,711,800 | 0.42% | 411,407,477 |
| 2018-02-26 | 2018-02-22 | 7.294 | 50,775,767 | -2,006,540 | 0.39% | 370,338,300 |
| 2018-02-23 | 2018-02-21 | 7.309 | 52,782,307 | +104,996 | 0.40% | 385,770,253 |
| 2018-02-22 | 2018-02-20 | 7.112 | 52,677,311 | +540,528 | 0.40% | 374,661,882 |
| 2018-02-21 | 2018-02-15 | 7.173 | 52,136,783 | +3,476,890 | 0.40% | 373,966,625 |
| 2018-02-20 | 2018-02-13 | 6.856 | 48,659,893 | +2,973,823 | 0.37% | 333,596,901 |
| 2018-02-14 | 2018-02-12 | 6.810 | 45,686,070 | -153,493 | 0.35% | 311,139,642 |
| 2018-02-13 | 2018-02-09 | 6.765 | 45,839,563 | -26,482,863 | 0.35% | 310,108,370 |
| 2018-02-12 | 2018-02-08 | 7.037 | 72,322,426 | +5,676,442 | 0.55% | 508,925,144 |
| 2018-02-09 | 2018-02-07 | 7.097 | 66,645,984 | -15,278,594 | 0.51% | 473,006,216 |
| 2018-02-08 | 2018-02-06 | 7.279 | 81,924,578 | +18,462,300 | 0.62% | 596,288,257 |
| 2018-02-07 | 2018-02-05 | 7.792 | 63,462,278 | +1,703,902 | 0.48% | 494,493,246 |
| 2018-02-06 | 2018-02-02 | 7.852 | 61,758,376 | -3,157,484 | 0.47% | 484,946,932 |
| 2018-02-05 | 2018-02-01 | 7.898 | 64,915,860 | -8,316,412 | 0.49% | 512,681,338 |
| 2018-02-02 | 2018-01-31 | 7.898 | 73,232,272 | -2,043,319 | 0.56% | 578,361,270 |
| 2018-02-01 | 2018-01-30 | 7.762 | 75,275,591 | -3,108,179 | 0.57% | 584,268,266 |
| 2018-01-31 | 2018-01-29 | 7.883 | 78,383,770 | +1,015,992 | 0.60% | 617,862,242 |
| 2018-01-30 | 2018-01-26 | 7.505 | 77,367,778 | +11,921,104 | 0.59% | 580,646,107 |
| 2018-01-29 | 2018-01-25 | 7.067 | 65,446,674 | -4,478,984 | 0.50% | 462,517,787 |
| 2018-01-26 | 2018-01-24 | 7.279 | 69,925,658 | -979,543 | 0.53% | 508,954,086 |
| 2018-01-25 | 2018-01-23 | 7.309 | 70,905,201 | -2,769,097 | 0.54% | 518,225,119 |
| 2018-01-24 | 2018-01-22 | 7.218 | 73,674,298 | -397,488 | 0.56% | 531,788,460 |
| 2018-01-23 | 2018-01-19 | 7.248 | 74,071,786 | +1,926,410 | 0.56% | 536,894,629 |
| 2018-01-22 | 2018-01-18 | 7.248 | 72,145,376 | +5,942,355 | 0.55% | 522,931,429 |
| 2018-01-19 | 2018-01-17 | 6.961 | 66,203,021 | +2,126,756 | 0.50% | 460,865,012 |
| 2018-01-18 | 2018-01-16 | 6.992 | 64,076,265 | +3,471,193 | 0.49% | 447,995,019 |
| 2018-01-17 | 2018-01-15 | 6.825 | 60,605,072 | +13,342,148 | 0.46% | 413,658,937 |
| 2018-01-16 | 2018-01-12 | 6.780 | 47,262,924 | +4,061,087 | 0.36% | 320,451,223 |
| 2018-01-15 | 2018-01-11 | 6.735 | 43,201,837 | -694,822 | 0.33% | 290,959,189 |
| 2018-01-12 | 2018-01-10 | 6.705 | 43,896,659 | -1,463,489 | 0.33% | 294,312,998 |
| 2018-01-11 | 2018-01-09 | 6.735 | 45,360,148 | -1,941,354 | 0.34% | 305,495,155 |
| 2018-01-10 | 2018-01-08 | 6.720 | 47,301,502 | +8,116,012 | 0.36% | 317,855,659 |
| 2018-01-09 | 2018-01-05 | 6.539 | 39,185,490 | +7,558,260 | 0.30% | 256,217,143 |
| 2018-01-08 | 2018-01-04 | 6.327 | 31,627,230 | -5,474,111 | 0.24% | 200,110,642 |
| 2018-01-05 | 2018-01-03 | 6.191 | 37,101,341 | +5,847,081 | 0.28% | 229,703,953 |
| 2018-01-04 | 2018-01-02 | 6.237 | 31,254,260 | +31,002 | 0.24% | 194,919,046 |
| 2018-01-03 | 2017-12-29 | 6.131 | 31,223,258 | -311,908 | 0.24% | 191,425,265 |
| 2018-01-02 | 2017-12-28 | 6.206 | 31,535,166 | -311,922 | 0.24% | 195,718,532 |
| 2017-12-29 | 2017-12-27 | 6.161 | 31,847,088 | -717,189 | 0.24% | 196,211,698 |
| 2017-12-28 | 2017-12-22 | 6.176 | 32,564,277 | -6,261,991 | 0.25% | 201,122,081 |
| 2017-12-27 | 2017-12-21 | 6.101 | 38,826,268 | +7,746,035 | 0.30% | 236,865,614 |
| 2017-12-22 | 2017-12-20 | 6.131 | 31,080,233 | +77,480 | 0.24% | 190,548,399 |
| 2017-12-21 | 2017-12-19 | 6.116 | 31,002,753 | -1,015,173 | 0.24% | 189,605,220 |
| 2017-12-20 | 2017-12-18 | 6.116 | 32,017,926 | -5,064,614 | 0.24% | 195,813,768 |
| 2017-12-19 | 2017-12-15 | 6.101 | 37,082,540 | +17,629,124 | 0.28% | 226,227,733 |
| 2017-12-18 | 2017-12-14 | 6.418 | 19,453,416 | +5,298 | 0.15% | 124,847,488 |
| 2017-12-15 | 2017-12-13 | 6.584 | 19,448,118 | +56,951 | 0.15% | 128,043,954 |
| 2017-12-14 | 2017-12-12 | 6.493 | 19,391,167 | +42,382 | 0.15% | 125,912,083 |
| 2017-12-13 | 2017-12-11 | 6.508 | 19,348,785 | -66,222 | 0.15% | 125,929,064 |
| 2017-12-12 | 2017-12-08 | 6.539 | 19,415,007 | -741,691 | 0.15% | 126,946,419 |
| 2017-12-11 | 2017-12-07 | 6.508 | 20,156,698 | +895,989 | 0.15% | 131,187,261 |
| 2017-12-08 | 2017-12-06 | 6.554 | 19,260,709 | +208,601 | 0.15% | 126,228,379 |
| 2017-12-06 | 2017-12-04 | 6.659 | 19,052,108 | -41,058 | 0.14% | 126,875,168 |
| 2017-12-05 | 2017-12-01 | 6.644 | 19,093,166 | +27,151 | 0.15% | 126,860,270 |
| 2017-12-04 | 2017-11-30 | 6.629 | 19,066,015 | +22,515 | 0.14% | 126,391,962 |
| 2017-12-01 | 2017-11-29 | 6.644 | 19,043,500 | -45,031 | 0.14% | 126,530,275 |
| 2017-11-30 | 2017-11-28 | 6.735 | 19,088,531 | +157,610 | 0.15% | 128,558,966 |
| 2017-11-29 | 2017-11-27 | 6.735 | 18,930,921 | +324,489 | 0.14% | 127,497,482 |
| 2017-11-28 | 2017-11-24 | 6.765 | 18,606,432 | +426,473 | 0.14% | 125,874,025 |
| 2017-11-27 | 2017-11-23 | 6.705 | 18,179,959 | +70,195 | 0.14% | 121,890,785 |
| 2017-11-24 | 2017-11-22 | 6.750 | 18,109,764 | +251,646 | 0.14% | 122,240,557 |
| 2017-11-23 | 2017-11-21 | 6.720 | 17,858,118 | -418,526 | 0.14% | 120,002,614 |
| 2017-11-22 | 2017-11-20 | 6.599 | 18,276,644 | +74,169 | 0.14% | 120,607,106 |
| 2017-11-21 | 2017-11-17 | 6.705 | 18,202,475 | +21,853 | 0.14% | 122,041,748 |
| 2017-11-20 | 2017-11-16 | 6.705 | 18,180,622 | +1,329,084 | 0.14% | 121,895,230 |
| 2017-11-17 | 2017-11-15 | 6.644 | 16,851,538 | +403,295 | 0.13% | 111,966,274 |
| 2017-11-15 | 2017-11-13 | 6.886 | 16,448,243 | +78,142 | 0.13% | 113,260,731 |
| 2017-11-14 | 2017-11-10 | 6.946 | 16,370,101 | +309,921 | 0.12% | 113,711,450 |
| 2017-11-13 | 2017-11-09 | 6.886 | 16,060,180 | +221,184 | 0.12% | 110,588,574 |
| 2017-11-10 | 2017-11-08 | 6.886 | 15,838,996 | +284,717 | 0.12% | 109,065,526 |
| 2017-11-09 | 2017-11-07 | 7.022 | 15,554,279 | +62,911 | 0.12% | 109,218,911 |
| 2017-11-08 | 2017-11-06 | 7.022 | 15,491,368 | +264,890 | 0.12% | 108,777,163 |
| 2017-11-07 | 2017-11-03 | 7.052 | 15,226,478 | +160,920 | 0.12% | 107,377,020 |
| 2017-11-06 | 2017-11-02 | 7.022 | 15,065,558 | +124,498 | 0.11% | 105,787,214 |
| 2017-11-03 | 2017-11-01 | 7.052 | 14,941,060 | +687,389 | 0.11% | 105,364,254 |
| 2017-11-02 | 2017-10-31 | 7.112 | 14,253,671 | +554,282 | 0.11% | 101,377,749 |
| 2017-11-01 | 2017-10-30 | 7.007 | 13,699,389 | -101,321 | 0.10% | 95,987,390 |
| 2017-10-31 | 2017-10-27 | 6.992 | 13,800,710 | -1,418,484 | 0.10% | 96,488,916 |
| 2017-10-30 | 2017-10-26 | 6.856 | 15,219,194 | +729,771 | 0.12% | 104,338,001 |
| 2017-10-27 | 2017-10-25 | 6.825 | 14,489,423 | -1,106,576 | 0.11% | 98,897,322 |
| 2017-10-26 | 2017-10-24 | 6.841 | 15,595,999 | -473,490 | 0.12% | 106,685,748 |
| 2017-10-25 | 2017-10-23 | 6.901 | 16,069,489 | +800,629 | 0.12% | 110,895,334 |
| 2017-10-24 | 2017-10-20 | 6.992 | 15,268,860 | +459,489 | 0.12% | 106,753,620 |
| 2017-10-23 | 2017-10-19 | 6.886 | 14,809,371 | +623,153 | 0.11% | 101,975,645 |
| 2017-10-20 | 2017-10-18 | 7.022 | 14,186,218 | -129,796 | 0.11% | 99,612,672 |
| 2017-10-19 | 2017-10-17 | 6.976 | 14,316,014 | -278,132 | 0.11% | 99,875,530 |
| 2017-10-18 | 2017-10-16 | 6.992 | 14,594,146 | -904,929 | 0.11% | 102,036,296 |
| 2017-10-17 | 2017-10-13 | 7.037 | 15,499,075 | +290,716 | 0.12% | 109,065,326 |
| 2017-10-16 | 2017-10-12 | 7.007 | 15,208,359 | -303,299 | 0.12% | 106,560,277 |
| 2017-10-13 | 2017-10-11 | 7.082 | 15,511,658 | +227,805 | 0.12% | 109,856,579 |
| 2017-10-12 | 2017-10-10 | 7.097 | 15,283,853 | -1,180,352 | 0.12% | 108,474,015 |
| 2017-10-11 | 2017-10-09 | 7.007 | 16,464,205 | +22,679 | 0.13% | 115,359,603 |
| 2017-10-10 | 2017-10-06 | 7.022 | 16,441,526 | +619,179 | 0.13% | 115,448,975 |
| 2017-10-09 | 2017-10-04 | 6.931 | 15,822,347 | +1,658,872 | 0.12% | 109,667,665 |
| 2017-10-06 | 2017-10-03 | 6.976 | 14,163,475 | -566,328 | 0.11% | 98,811,343 |
| 2017-10-04 | 2017-09-29 | 6.780 | 14,729,803 | -288,559 | 0.11% | 99,870,744 |
| 2017-10-03 | 2017-09-28 | 6.825 | 15,018,362 | +380,779 | 0.11% | 102,507,587 |
| 2017-09-29 | 2017-09-27 | 6.825 | 14,637,583 | +214,561 | 0.11% | 99,908,586 |
| 2017-09-28 | 2017-09-26 | 6.886 | 14,423,022 | +15,058 | 0.11% | 99,315,290 |
| 2017-09-27 | 2017-09-25 | 6.841 | 14,407,964 | -116,365 | 0.11% | 98,558,894 |
| 2017-09-26 | 2017-09-22 | 6.946 | 14,524,329 | -44,369 | 0.11% | 100,890,184 |
| 2017-09-25 | 2017-09-21 | 6.946 | 14,568,698 | -268,892 | 0.11% | 101,198,384 |
| 2017-09-22 | 2017-09-20 | 6.976 | 14,837,590 | +16,556 | 0.11% | 103,514,299 |
| 2017-09-21 | 2017-09-19 | 7.007 | 14,821,034 | -286,096 | 0.11% | 103,846,411 |
| 2017-09-20 | 2017-09-18 | 7.067 | 15,107,130 | -434,419 | 0.11% | 106,763,505 |
| 2017-09-19 | 2017-09-15 | 7.112 | 15,541,549 | +1,273,473 | 0.12% | 110,537,647 |
| 2017-09-18 | 2017-09-14 | 7.022 | 14,268,076 | -633,624 | 0.11% | 100,187,461 |
| 2017-09-15 | 2017-09-13 | 7.067 | 14,901,700 | -737,150 | 0.11% | 105,311,712 |
| 2017-09-14 | 2017-09-12 | 7.052 | 15,638,850 | -593,353 | 0.12% | 110,285,064 |
| 2017-09-13 | 2017-09-11 | 7.112 | 16,232,203 | -300,120 | 0.12% | 115,449,851 |
| 2017-09-12 | 2017-09-08 | 7.082 | 16,532,323 | -869,287 | 0.13% | 117,085,127 |
| 2017-09-11 | 2017-09-07 | 7.037 | 17,401,610 | +589 | 0.13% | 122,453,260 |
| 2017-09-08 | 2017-09-06 | 7.007 | 17,401,021 | +114,571 | 0.13% | 121,923,583 |
| 2017-09-07 | 2017-09-05 | 7.007 | 17,286,450 | -119,068 | 0.13% | 121,120,819 |
| 2017-09-06 | 2017-09-04 | 7.022 | 17,405,518 | +21 | 0.13% | 122,217,926 |
| 2017-09-05 | 2017-09-01 | 7.082 | 17,405,497 | -189 | 0.13% | 123,269,115 |
| 2017-09-04 | 2017-08-31 | 7.127 | 17,405,686 | +280,269 | 0.13% | 124,058,964 |
| 2017-09-01 | 2017-08-30 | 7.248 | 17,125,417 | +2,372,297 | 0.13% | 124,130,184 |
| 2017-08-30 | 2017-08-28 | 7.037 | 14,753,120 | +54,832 | 0.11% | 103,816,121 |
| 2017-08-28 | 2017-08-24 | 6.946 | 14,698,288 | +663 | 0.11% | 102,098,554 |
| 2017-08-25 | 2017-08-22 | 6.901 | 14,697,625 | -169,530 | 0.11% | 101,428,118 |
| 2017-08-24 | 2017-08-21 | 6.886 | 14,867,155 | +169,530 | 0.11% | 102,373,539 |
| 2017-08-18 | 2017-08-16 | 6.961 | 14,697,625 | +5,298 | 0.11% | 102,315,892 |
| 2017-08-17 | 2017-08-15 | 6.916 | 14,692,327 | -5,298 | 0.11% | 101,613,420 |
| 2017-08-16 | 2017-08-14 | 6.886 | 14,697,625 | +145,557 | 0.11% | 101,206,175 |
| 2017-08-11 | 2017-08-09 | 6.871 | 14,552,068 | +1,340,108 | 0.11% | 99,984,140 |
| 2017-08-10 | 2017-08-08 | 6.916 | 13,211,960 | -1,096,209 | 0.10% | 91,375,072 |
| 2017-08-09 | 2017-08-07 | 6.916 | 14,308,169 | -325,815 | 0.11% | 98,956,550 |
| 2017-08-08 | 2017-08-04 | 6.961 | 14,633,984 | -82,546 | 0.11% | 101,872,862 |
| 2017-08-07 | 2017-08-03 | 7.007 | 14,716,530 | -272,839 | 0.11% | 103,114,183 |
| 2017-08-04 | 2017-08-02 | 7.007 | 14,989,369 | +271,511 | 0.11% | 105,025,882 |
| 2017-08-03 | 2017-08-01 | 6.946 | 14,717,858 | -102,115 | 0.11% | 102,234,493 |
| 2017-08-02 | 2017-07-31 | 6.886 | 14,819,973 | +248,997 | 0.11% | 102,048,649 |
| 2017-08-01 | 2017-07-28 | 6.871 | 14,570,976 | +456,151 | 0.11% | 100,114,053 |
| 2017-07-31 | 2017-07-27 | 6.931 | 14,114,825 | -5,638,717 | 0.11% | 97,832,508 |
| 2017-07-28 | 2017-07-26 | 7.037 | 19,753,542 | +5,182,566 | 0.15% | 139,003,553 |
| 2017-07-27 | 2017-07-25 | 7.097 | 14,570,976 | -54,303 | 0.11% | 103,414,517 |
| 2017-07-26 | 2017-07-24 | 7.097 | 14,625,279 | -48,342 | 0.11% | 103,799,921 |
| 2017-07-25 | 2017-07-21 | 7.112 | 14,673,621 | +59,600 | 0.11% | 104,364,599 |
| 2017-07-24 | 2017-07-20 | 7.143 | 14,614,021 | -304,394 | 0.11% | 104,382,062 |
| 2017-07-19 | 2017-07-17 | 7.263 | 14,918,415 | +145,557 | 0.11% | 108,358,445 |
| 2017-07-18 | 2017-07-14 | 7.233 | 14,772,858 | -90,725 | 0.11% | 106,855,048 |
| 2017-07-17 | 2017-07-13 | 7.248 | 14,863,583 | -518,157 | 0.11% | 107,735,729 |
| 2017-07-14 | 2017-07-12 | 7.188 | 15,381,740 | +969,794 | 0.12% | 110,562,392 |
| 2017-07-13 | 2017-07-11 | 7.022 | 14,411,946 | +456,935 | 0.11% | 101,197,687 |
| 2017-07-10 | 2017-07-06 | 6.931 | 13,955,011 | -550,869 | 0.11% | 96,724,808 |
| 2017-07-07 | 2017-07-05 | 6.976 | 14,505,880 | -15,995 | 0.11% | 101,200,128 |
| 2017-07-06 | 2017-07-04 | 6.946 | 14,521,875 | +78,142 | 0.11% | 100,873,138 |
| 2017-07-05 | 2017-07-03 | 6.841 | 14,443,733 | +141,584 | 0.11% | 98,803,575 |
| 2017-07-04 | 2017-06-30 | 6.795 | 14,302,149 | -27,143 | 0.11% | 97,187,143 |
| 2017-07-03 | 2017-06-29 | 6.810 | 14,329,292 | +137,411 | 0.11% | 97,587,969 |
| 2017-06-30 | 2017-06-28 | 6.765 | 14,191,881 | -51,322 | 0.11% | 96,009,229 |
| 2017-06-28 | 2017-06-26 | 6.841 | 14,243,203 | -39,734 | 0.11% | 97,431,833 |
| 2017-06-27 | 2017-06-23 | 6.795 | 14,282,937 | +39,734 | 0.11% | 97,056,592 |
| 2017-06-26 | 2017-06-22 | 6.841 | 14,243,203 | +30,992 | 0.11% | 97,431,833 |
| 2017-06-23 | 2017-06-21 | 6.780 | 14,212,211 | +43,045 | 0.11% | 96,361,376 |
| 2017-06-22 | 2017-06-20 | 6.735 | 14,169,166 | -81,454 | 0.11% | 95,427,633 |
| 2017-06-21 | 2017-06-19 | 6.795 | 14,250,620 | +253,632 | 0.11% | 96,836,989 |
| 2017-06-20 | 2017-06-16 | 6.795 | 13,996,988 | -9,271 | 0.11% | 95,113,488 |
| 2017-06-19 | 2017-06-15 | 6.705 | 14,006,259 | -350,979 | 0.11% | 93,907,467 |
| 2017-06-16 | 2017-06-14 | 6.750 | 14,357,238 | -46,610,500 | 0.11% | 96,911,079 |
| 2017-06-15 | 2017-06-13 | 6.841 | 60,967,738 | +32,441 | 0.46% | 417,054,959 |
| 2017-06-14 | 2017-06-12 | 6.971 | 60,935,297 | -512,561 | 0.46% | 424,760,144 |
| 2017-06-13 | 2017-06-09 | 7.017 | 61,447,858 | +719,811 | 0.47% | 431,169,682 |
| 2017-06-12 | 2017-06-08 | 7.032 | 60,728,047 | +31,857,049 | 0.47% | 427,053,356 |
| 2017-06-09 | 2017-06-07 | 7.078 | 28,870,998 | +14,410,621 | 0.22% | 204,360,169 |
| 2017-06-08 | 2017-06-06 | 7.048 | 14,460,377 | -203,524 | 0.11% | 101,911,154 |
| 2017-06-07 | 2017-06-05 | 7.032 | 14,663,901 | +138,421 | 0.11% | 103,119,867 |
| 2017-06-06 | 2017-06-02 | 7.109 | 14,525,480 | -94,132 | 0.11% | 103,264,035 |
| 2017-06-05 | 2017-06-01 | 7.140 | 14,619,612 | -118,275 | 0.11% | 104,383,163 |
| 2017-06-02 | 2017-05-31 | 7.232 | 14,737,887 | -687,453 | 0.11% | 106,588,342 |
| 2017-06-01 | 2017-05-29 | 7.232 | 15,425,340 | -1,000,941 | 0.12% | 111,560,186 |
| 2017-05-31 | 2017-05-26 | 7.263 | 16,426,281 | +151,176 | 0.13% | 119,304,787 |
| 2017-05-29 | 2017-05-25 | 7.063 | 16,275,105 | +1,628,101 | 0.13% | 114,951,094 |
| 2017-05-26 | 2017-05-24 | 6.817 | 14,647,004 | -103,974 | 0.11% | 99,845,651 |
| 2017-05-25 | 2017-05-23 | 6.894 | 14,750,978 | +162,462 | 0.11% | 101,689,346 |
| 2017-05-24 | 2017-05-22 | 6.909 | 14,588,516 | -234,561 | 0.11% | 100,793,861 |
| 2017-05-23 | 2017-05-19 | 6.986 | 14,823,077 | +356,984 | 0.11% | 103,554,945 |
| 2017-05-22 | 2017-05-18 | 6.925 | 14,466,093 | -274,617 | 0.11% | 100,170,627 |
| 2017-05-19 | 2017-05-17 | 7.155 | 14,740,710 | -2,003,878 | 0.11% | 105,474,623 |
| 2017-05-18 | 2017-05-16 | 7.201 | 16,744,588 | -944,563 | 0.13% | 120,586,015 |
| 2017-05-17 | 2017-05-15 | 7.648 | 17,689,151 | -116,818 | 0.14% | 135,281,996 |
| 2017-05-16 | 2017-05-12 | 7.632 | 17,805,969 | -10,396 | 0.14% | 135,901,395 |
| 2017-05-15 | 2017-05-11 | 7.648 | 17,816,365 | -2,268,685 | 0.14% | 136,254,895 |
| 2017-05-12 | 2017-05-10 | 7.663 | 20,085,050 | +3,363,704 | 0.16% | 153,914,269 |
| 2017-05-11 | 2017-05-09 | 7.663 | 16,721,346 | +1,442,698 | 0.13% | 128,137,782 |
| 2017-05-10 | 2017-05-08 | 7.555 | 15,278,648 | +134,662 | 0.12% | 115,436,471 |
| 2017-05-09 | 2017-05-05 | 7.494 | 15,143,986 | +223,554 | 0.12% | 113,486,914 |
| 2017-05-08 | 2017-05-04 | 7.602 | 14,920,432 | -149,426 | 0.12% | 113,418,780 |
| 2017-05-05 | 2017-05-02 | 7.663 | 15,069,858 | +166,147 | 0.12% | 115,482,221 |
| 2017-05-04 | 2017-04-28 | 7.786 | 14,903,711 | -230,785 | 0.12% | 116,043,699 |
| 2017-05-02 | 2017-04-27 | 7.786 | 15,134,496 | +471,001 | 0.12% | 117,840,643 |
| 2017-04-28 | 2017-04-26 | 7.879 | 14,663,495 | -910,321 | 0.11% | 115,527,156 |
| 2017-04-27 | 2017-04-25 | 7.879 | 15,573,816 | +716,560 | 0.12% | 122,699,170 |
| 2017-04-26 | 2017-04-24 | 7.740 | 14,857,256 | -457,367 | 0.12% | 114,996,128 |
| 2017-04-25 | 2017-04-21 | 7.632 | 15,314,623 | -1,480,652 | 0.12% | 116,886,569 |
| 2017-04-24 | 2017-04-20 | 7.540 | 16,795,275 | +1,256,274 | 0.13% | 126,636,770 |
| 2017-04-21 | 2017-04-19 | 7.463 | 15,539,001 | +479,809 | 0.12% | 115,968,879 |
| 2017-04-20 | 2017-04-18 | 7.463 | 15,059,192 | -106,462 | 0.12% | 112,388,024 |
| 2017-04-19 | 2017-04-13 | 7.525 | 15,165,654 | +348,462 | 0.12% | 114,116,023 |
| 2017-04-18 | 2017-04-12 | 7.509 | 14,817,192 | +227,748 | 0.11% | 111,265,969 |
| 2017-04-13 | 2017-04-11 | 7.494 | 14,589,444 | -471,194 | 0.11% | 109,331,253 |
| 2017-04-12 | 2017-04-10 | 7.525 | 15,060,638 | +827,997 | 0.12% | 113,325,816 |
| 2017-04-11 | 2017-04-07 | 7.555 | 14,232,641 | +378,871 | 0.11% | 107,533,458 |
| 2017-04-10 | 2017-04-06 | 7.463 | 13,853,770 | -30,543 | 0.11% | 103,391,857 |
| 2017-04-07 | 2017-04-05 | 7.448 | 13,884,313 | +332,081 | 0.11% | 103,406,153 |
| 2017-04-06 | 2017-04-03 | 7.386 | 13,552,232 | +21,446 | 0.11% | 100,098,758 |
| 2017-04-05 | 2017-03-31 | 7.402 | 13,530,786 | +522,491 | 0.10% | 100,148,564 |
| 2017-03-31 | 2017-03-29 | 7.417 | 13,008,295 | -7,659,313 | 0.10% | 96,481,499 |
| 2017-03-30 | 2017-03-28 | 7.340 | 20,667,608 | +7,872,469 | 0.16% | 151,699,874 |
| 2017-03-29 | 2017-03-27 | 7.325 | 12,795,139 | +1,117,639 | 0.10% | 93,719,203 |
| 2017-03-27 | 2017-03-23 | 7.402 | 11,677,500 | +133,222 | 0.09% | 86,431,406 |
| 2017-03-24 | 2017-03-22 | 7.386 | 11,544,278 | -1,474,543 | 0.09% | 85,267,718 |
| 2017-03-23 | 2017-03-21 | 7.494 | 13,018,821 | -881,870 | 0.10% | 97,561,224 |
| 2017-03-22 | 2017-03-20 | 7.402 | 13,900,691 | -216,405 | 0.11% | 102,886,428 |
| 2017-03-21 | 2017-03-17 | 7.448 | 14,117,096 | +531,591 | 0.11% | 105,139,850 |
| 2017-03-20 | 2017-03-16 | 7.417 | 13,585,505 | +209,906 | 0.11% | 100,762,620 |
| 2017-03-17 | 2017-03-15 | 7.402 | 13,375,599 | +112,557 | 0.10% | 98,999,942 |
| 2017-03-16 | 2017-03-14 | 7.432 | 13,263,042 | -191,710 | 0.10% | 98,575,026 |
| 2017-03-15 | 2017-03-13 | 7.402 | 13,454,752 | +775,679 | 0.10% | 99,585,796 |
| 2017-03-14 | 2017-03-10 | 7.386 | 12,679,073 | -194,960 | 0.10% | 93,649,479 |
| 2017-03-13 | 2017-03-09 | 7.371 | 12,874,033 | -269,694 | 0.10% | 94,891,379 |
| 2017-03-09 | 2017-03-07 | 7.571 | 13,143,727 | +308,473 | 0.10% | 99,508,518 |
| 2017-03-08 | 2017-03-06 | 7.478 | 12,835,254 | +174,164 | 0.10% | 95,988,093 |
| 2017-03-07 | 2017-03-03 | 7.402 | 12,661,090 | -259,946 | 0.10% | 93,711,480 |
| 2017-03-06 | 2017-03-02 | 7.386 | 12,921,036 | -884,883 | 0.10% | 95,436,653 |
| 2017-03-03 | 2017-03-01 | 7.355 | 13,805,919 | +1,140,348 | 0.11% | 101,547,642 |
| 2017-03-02 | 2017-02-28 | 7.325 | 12,665,571 | +124,940 | 0.10% | 92,770,170 |
| 2017-03-01 | 2017-02-27 | 7.386 | 12,540,631 | +142,841 | 0.10% | 92,626,926 |
| 2017-02-28 | 2017-02-24 | 7.402 | 12,397,790 | +263,769 | 0.10% | 91,762,656 |
| 2017-02-27 | 2017-02-23 | 7.386 | 12,134,021 | -3,958,904 | 0.09% | 89,623,645 |
| 2017-02-24 | 2017-02-22 | 7.386 | 16,092,925 | +1,091,449 | 0.12% | 118,864,687 |
| 2017-02-23 | 2017-02-21 | 7.371 | 15,001,476 | +47,440 | 0.12% | 110,572,246 |
| 2017-02-22 | 2017-02-20 | 7.386 | 14,954,036 | +2,206,943 | 0.12% | 110,452,687 |
| 2017-02-21 | 2017-02-17 | 7.325 | 12,747,093 | -731,099 | 0.10% | 93,367,285 |
| 2017-02-20 | 2017-02-16 | 7.325 | 13,478,192 | +164,650 | 0.10% | 98,722,289 |
| 2017-02-17 | 2017-02-15 | 7.386 | 13,313,542 | +210,442 | 0.10% | 98,335,759 |
| 2017-02-16 | 2017-02-14 | 7.294 | 13,103,100 | -1,755,534 | 0.10% | 95,571,636 |
| 2017-02-15 | 2017-02-13 | 7.155 | 14,858,634 | +1,993,978 | 0.12% | 106,318,407 |
| 2017-02-14 | 2017-02-10 | 7.232 | 12,864,656 | -556,475 | 0.10% | 93,040,634 |
| 2017-02-13 | 2017-02-09 | 7.263 | 13,421,131 | +19,496 | 0.10% | 97,478,253 |
| 2017-02-10 | 2017-02-08 | 7.201 | 13,401,635 | +296,989 | 0.10% | 96,511,766 |
| 2017-02-09 | 2017-02-07 | 7.217 | 13,104,646 | +191,710 | 0.10% | 94,574,654 |
| 2017-02-08 | 2017-02-06 | 7.186 | 12,912,936 | -19,429 | 0.10% | 92,793,703 |
| 2017-02-07 | 2017-02-03 | 7.140 | 12,932,365 | -119,669 | 0.10% | 92,336,319 |
| 2017-02-06 | 2017-02-02 | 7.125 | 13,052,034 | -266,647 | 0.10% | 92,989,907 |
| 2017-02-03 | 2017-02-01 | 7.094 | 13,318,681 | +67,819 | 0.10% | 94,479,757 |
| 2017-02-02 | 2017-01-27 | 7.017 | 13,250,862 | +1,421,815 | 0.10% | 92,979,156 |
| 2017-02-01 | 2017-01-25 | 7.017 | 11,829,047 | -330,849 | 0.09% | 83,002,510 |
| 2017-01-26 | 2017-01-24 | 7.017 | 12,159,896 | -219,737 | 0.09% | 85,324,024 |
| 2017-01-25 | 2017-01-23 | 7.017 | 12,379,633 | -422,621 | 0.10% | 86,865,883 |
| 2017-01-24 | 2017-01-20 | 7.001 | 12,802,254 | +347,444 | 0.10% | 89,634,347 |
| 2017-01-23 | 2017-01-19 | 6.986 | 12,454,810 | +174,398 | 0.10% | 87,010,083 |
| 2017-01-20 | 2017-01-18 | 6.971 | 12,280,412 | -451,396 | 0.10% | 85,602,759 |
| 2017-01-19 | 2017-01-17 | 6.878 | 12,731,808 | +253,837 | 0.10% | 87,573,807 |
| 2017-01-18 | 2017-01-16 | 6.848 | 12,477,971 | -908,694 | 0.10% | 85,443,810 |
| 2017-01-17 | 2017-01-13 | 6.771 | 13,386,665 | +978,698 | 0.10% | 90,636,202 |
| 2017-01-16 | 2017-01-12 | 6.663 | 12,407,967 | +38,992 | 0.10% | 82,673,277 |
| 2017-01-13 | 2017-01-11 | 6.678 | 12,368,975 | -64,987 | 0.10% | 82,603,808 |
| 2017-01-12 | 2017-01-10 | 6.617 | 12,433,962 | +64,987 | 0.10% | 82,272,485 |
| 2017-01-11 | 2017-01-09 | 6.632 | 12,368,975 | -47,441 | 0.10% | 82,032,813 |
| 2017-01-10 | 2017-01-06 | 6.555 | 12,416,416 | -1,482,683 | 0.10% | 81,392,142 |
| 2017-01-09 | 2017-01-05 | 6.571 | 13,899,099 | +1,740,989 | 0.11% | 91,325,309 |
| 2017-01-06 | 2017-01-04 | 6.524 | 12,158,110 | -272,514 | 0.09% | 79,324,720 |
| 2017-01-05 | 2017-01-03 | 6.478 | 12,430,624 | +469,488 | 0.10% | 80,528,878 |
| 2017-01-04 | 2016-12-30 | 6.447 | 11,961,136 | +199,977 | 0.09% | 77,119,300 |
| 2017-01-03 | 2016-12-29 | 6.401 | 11,761,159 | +38,992 | 0.09% | 75,287,015 |
| 2016-12-30 | 2016-12-28 | 6.432 | 11,722,167 | -66,286 | 0.09% | 75,398,171 |
| 2016-12-29 | 2016-12-23 | 6.386 | 11,788,453 | +157,475 | 0.09% | 75,280,334 |
| 2016-12-28 | 2016-12-22 | 6.417 | 11,630,978 | -215,521 | 0.09% | 74,632,659 |
| 2016-12-23 | 2016-12-21 | 6.417 | 11,846,499 | -224,724 | 0.09% | 76,015,595 |
| 2016-12-22 | 2016-12-20 | 6.401 | 12,071,223 | -147,727 | 0.09% | 77,271,835 |
| 2016-12-21 | 2016-12-19 | 6.340 | 12,218,950 | +498,876 | 0.09% | 77,465,393 |
| 2016-12-20 | 2016-12-16 | 6.417 | 11,720,074 | +880,567 | 0.09% | 75,204,362 |
| 2016-12-19 | 2016-12-15 | 6.386 | 10,839,507 | +91,631 | 0.08% | 69,220,423 |
| 2016-12-16 | 2016-12-14 | 6.463 | 10,747,876 | +1,776,082 | 0.08% | 69,462,205 |
| 2016-12-15 | 2016-12-13 | 6.463 | 8,971,794 | +402,267 | 0.07% | 57,983,604 |
| 2016-12-13 | 2016-12-09 | 6.555 | 8,569,527 | +157,475 | 0.07% | 56,174,999 |
| 2016-12-12 | 2016-12-08 | 6.601 | 8,412,052 | +313,469 | 0.07% | 55,531,047 |
| 2016-12-09 | 2016-12-07 | 6.601 | 8,098,583 | +100,209 | 0.06% | 53,461,723 |
| 2016-12-08 | 2016-12-06 | 6.617 | 7,998,374 | +506,115 | 0.06% | 52,923,284 |
| 2016-12-07 | 2016-12-05 | 6.617 | 7,492,259 | +662,031 | 0.06% | 49,574,445 |
| 2016-12-06 | 2016-12-02 | 6.601 | 6,830,228 | -3,810,810 | 0.05% | 45,088,846 |
| 2016-12-05 | 2016-12-01 | 6.632 | 10,641,038 | -918,260 | 0.08% | 70,572,888 |
| 2016-12-02 | 2016-11-30 | 6.694 | 11,559,298 | +299,588 | 0.09% | 77,374,408 |
| 2016-12-01 | 2016-11-29 | 6.632 | 11,259,710 | +64,987 | 0.09% | 74,676,009 |
| 2016-11-30 | 2016-11-28 | 6.632 | 11,194,723 | +322,333 | 0.09% | 74,245,006 |
| 2016-11-29 | 2016-11-25 | 6.509 | 10,872,390 | +157,475 | 0.08% | 70,768,830 |
| 2016-11-28 | 2016-11-24 | 6.463 | 10,714,915 | +193,894 | 0.08% | 69,249,182 |
| 2016-11-25 | 2016-11-23 | 6.463 | 10,521,021 | +178,193 | 0.08% | 67,996,068 |
| 2016-11-24 | 2016-11-22 | 6.509 | 10,342,828 | +246,169 | 0.08% | 67,321,889 |
| 2016-11-23 | 2016-11-21 | 6.478 | 10,096,659 | +177,816 | 0.08% | 65,408,834 |
| 2016-11-22 | 2016-11-18 | 6.478 | 9,918,843 | -22,745 | 0.08% | 64,256,895 |
| 2016-11-21 | 2016-11-17 | 6.463 | 9,941,588 | +155,318 | 0.08% | 64,251,264 |
| 2016-11-17 | 2016-11-15 | 6.463 | 9,786,270 | +404,215 | 0.08% | 63,247,463 |
| 2016-11-16 | 2016-11-14 | 6.463 | 9,382,055 | +1,122,968 | 0.07% | 60,635,071 |
| 2016-11-15 | 2016-11-11 | 6.432 | 8,259,087 | -627,562 | 0.06% | 53,123,288 |
| 2016-11-14 | 2016-11-10 | 6.540 | 8,886,649 | +193,894 | 0.07% | 58,117,053 |
| 2016-11-11 | 2016-11-09 | 6.509 | 8,692,755 | +100,209 | 0.07% | 56,581,497 |
| 2016-11-10 | 2016-11-08 | 6.601 | 8,592,546 | +376,143 | 0.07% | 56,722,555 |
| 2016-11-09 | 2016-11-07 | 6.663 | 8,216,403 | +44,671 | 0.06% | 54,745,226 |
| 2016-11-08 | 2016-11-04 | 6.694 | 8,171,732 | +141,021 | 0.06% | 54,699,077 |
| 2016-11-07 | 2016-11-03 | 6.709 | 8,030,711 | -283,991 | 0.06% | 53,878,700 |
| 2016-11-04 | 2016-11-02 | 6.632 | 8,314,702 | +3,249 | 0.06% | 55,144,294 |
| 2016-11-03 | 2016-11-01 | 6.632 | 8,311,453 | +3,086,861 | 0.06% | 55,122,746 |
| 2016-11-02 | 2016-10-31 | 6.463 | 5,224,592 | -487,399 | 0.04% | 33,765,897 |
| 2016-11-01 | 2016-10-28 | 6.401 | 5,711,991 | -6,982,154 | 0.04% | 36,564,317 |
| 2016-10-31 | 2016-10-27 | 6.494 | 12,694,145 | +6,982,154 | 0.10% | 82,431,372 |
| 2016-10-28 | 2016-10-26 | 6.709 | 5,711,991 | +1,299,730 | 0.04% | 38,322,217 |
| 2016-10-27 | 2016-10-25 | 6.832 | 4,412,261 | +1,005,308 | 0.03% | 30,145,382 |
| 2016-10-26 | 2016-10-24 | 7.078 | 3,406,953 | -830,494 | 0.03% | 24,115,740 |
| 2016-10-25 | 2016-10-20 | 7.325 | 4,237,447 | -1,128,808 | 0.03% | 31,037,580 |
| 2016-10-24 | 2016-10-19 | 7.325 | 5,366,255 | +1,325,717 | 0.04% | 39,305,641 |
| 2016-10-20 | 2016-10-18 | 7.325 | 4,040,538 | +324,283 | 0.03% | 29,595,302 |
| 2016-10-19 | 2016-10-17 | 7.325 | 3,716,255 | -324,283 | 0.03% | 27,220,060 |
| 2016-10-18 | 2016-10-14 | 7.325 | 4,040,538 | -5,782,502 | 0.03% | 29,595,302 |
| 2016-10-17 | 2016-10-13 | 7.325 | 9,823,040 | -6,423,918 | 0.08% | 71,949,783 |
| 2016-10-14 | 2016-10-12 | 7.325 | 16,246,958 | -1,406,309 | 0.13% | 119,002,377 |
| 2016-10-13 | 2016-10-11 | 7.325 | 17,653,267 | -2,111,478 | 0.14% | 129,303,020 |
| 2016-10-12 | 2016-10-07 | 7.355 | 19,764,745 | -963,750 | 0.16% | 145,377,012 |
| 2016-10-11 | 2016-10-06 | 7.340 | 20,728,495 | -5,700,619 | 0.16% | 152,146,783 |
| 2016-10-07 | 2016-10-05 | 7.355 | 26,429,114 | -2,364,145 | 0.21% | 194,395,911 |
| 2016-10-06 | 2016-10-04 | 7.355 | 28,793,259 | -1,247,676 | 0.23% | 211,785,072 |
| 2016-10-05 | 2016-10-03 | 7.402 | 30,040,935 | +2,137,407 | 0.24% | 222,348,983 |
| 2016-10-04 | 2016-09-30 | 7.340 | 27,903,528 | -99,721,512 | 0.22% | 204,811,397 |
| 2016-10-03 | 2016-09-29 | 7.340 | 127,625,040 | +24,713,080 | 1.01% | 936,765,515 |
| 2016-09-30 | 2016-09-28 | 7.340 | 102,911,960 | 0.81% | 755,371,949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy