History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 4,272,000 | +0 | 0.02% | 22,855,200 |
| 2025-10-13 | 2025-10-09 | 5.340 | 4,272,000 | +0 | 0.02% | 22,812,480 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,272,000 | +0 | 0.02% | 22,470,720 |
| 2025-10-09 | 2025-10-06 | 5.380 | 4,272,000 | +0 | 0.02% | 22,983,360 |
| 2025-10-08 | 2025-10-03 | 5.410 | 4,272,000 | +0 | 0.02% | 23,111,520 |
| 2025-10-06 | 2025-10-02 | 5.440 | 4,272,000 | +0 | 0.02% | 23,239,680 |
| 2025-10-03 | 2025-09-30 | 5.460 | 4,272,000 | +0 | 0.02% | 23,325,120 |
| 2025-10-02 | 2025-09-29 | 5.440 | 4,272,000 | +0 | 0.02% | 23,239,680 |
| 2025-09-30 | 2025-09-26 | 5.400 | 4,272,000 | +0 | 0.02% | 23,068,800 |
| 2025-09-29 | 2025-09-25 | 5.330 | 4,272,000 | +0 | 0.02% | 22,769,760 |
| 2025-09-26 | 2025-09-24 | 5.470 | 4,272,000 | +0 | 0.02% | 23,367,840 |
| 2025-09-25 | 2025-09-23 | 5.490 | 4,272,000 | +0 | 0.02% | 23,453,280 |
| 2025-09-24 | 2025-09-22 | 5.520 | 4,272,000 | +0 | 0.02% | 23,581,440 |
| 2025-09-23 | 2025-09-19 | 5.620 | 4,272,000 | +0 | 0.02% | 24,008,640 |
| 2025-09-22 | 2025-09-18 | 5.720 | 4,272,000 | +0 | 0.02% | 24,435,840 |
| 2025-09-19 | 2025-09-17 | 5.750 | 4,272,000 | +0 | 0.02% | 24,564,000 |
| 2025-09-18 | 2025-09-16 | 5.740 | 4,272,000 | +0 | 0.02% | 24,521,280 |
| 2025-09-17 | 2025-09-15 | 5.830 | 4,272,000 | +0 | 0.02% | 24,905,760 |
| 2025-09-16 | 2025-09-12 | 5.840 | 4,272,000 | +0 | 0.02% | 24,948,480 |
| 2025-09-15 | 2025-09-11 | 5.790 | 4,272,000 | +0 | 0.02% | 24,734,880 |
| 2025-09-12 | 2025-09-10 | 5.860 | 4,272,000 | -5,000 | 0.02% | 25,033,920 |
| 2025-08-12 | 2025-08-08 | 5.690 | 4,277,000 | -10,000 | 0.02% | 24,336,130 |
| 2025-07-28 | 2025-07-24 | 5.740 | 4,287,000 | -14,000 | 0.02% | 24,607,380 |
| 2025-07-15 | 2025-07-11 | 5.790 | 4,301,000 | -75,000 | 0.02% | 24,902,790 |
| 2025-07-04 | 2025-07-02 | 5.520 | 4,376,000 | -17,000 | 0.02% | 24,155,520 |
| 2025-07-03 | 2025-06-30 | 5.480 | 4,393,000 | -150,000 | 0.02% | 24,073,640 |
| 2025-07-02 | 2025-06-27 | 5.550 | 4,543,000 | -165,000 | 0.02% | 25,213,650 |
| 2025-06-27 | 2025-06-25 | 5.610 | 4,708,000 | -600,000 | 0.02% | 26,411,880 |
| 2025-06-24 | 2025-06-20 | 5.460 | 5,308,000 | -150,000 | 0.03% | 28,981,680 |
| 2025-06-19 | 2025-06-17 | 5.380 | 5,458,000 | -100,000 | 0.03% | 29,364,040 |
| 2025-06-18 | 2025-06-16 | 5.420 | 5,558,000 | -200,000 | 0.03% | 30,124,360 |
| 2025-06-17 | 2025-06-13 | 5.260 | 5,758,000 | -370,000 | 0.03% | 30,287,080 |
| 2025-06-06 | 2025-06-04 | 5.120 | 6,128,000 | -10,000 | 0.03% | 31,375,360 |
| 2025-05-23 | 2025-05-21 | 5.060 | 6,138,000 | -6,000 | 0.03% | 31,058,280 |
| 2025-05-15 | 2025-05-13 | 4.950 | 6,144,000 | -20,000 | 0.03% | 30,412,800 |
| 2025-05-12 | 2025-05-08 | 4.780 | 6,164,000 | +18,000 | 0.03% | 29,463,920 |
| 2025-04-25 | 2025-04-23 | 4.790 | 6,146,000 | +4,000 | 0.03% | 29,439,340 |
| 2025-04-23 | 2025-04-17 | 4.944 | 6,142,000 | +159,522 | 0.03% | 30,369,098 |
| 2025-04-16 | 2025-04-14 | 4.914 | 5,982,478 | +19,497 | 0.03% | 29,396,232 |
| 2025-04-14 | 2025-04-10 | 4.698 | 5,962,981 | -19,497 | 0.03% | 28,015,859 |
| 2025-04-02 | 2025-03-31 | 4.934 | 5,982,478 | +19,497 | 0.03% | 29,518,972 |
| 2025-03-28 | 2025-03-26 | 5.334 | 5,962,981 | -6,824 | 0.03% | 31,808,399 |
| 2025-03-20 | 2025-03-18 | 5.447 | 5,969,805 | -292,446 | 0.03% | 32,518,440 |
| 2025-03-17 | 2025-03-13 | 5.232 | 6,262,251 | -9,749 | 0.03% | 32,762,398 |
| 2025-03-12 | 2025-03-10 | 5.211 | 6,272,000 | -389,928 | 0.03% | 32,684,722 |
| 2025-03-11 | 2025-03-07 | 5.242 | 6,661,928 | -19,496 | 0.03% | 34,921,740 |
| 2025-03-03 | 2025-02-27 | 5.129 | 6,681,424 | -13,648 | 0.03% | 34,269,998 |
| 2025-02-27 | 2025-02-25 | 5.037 | 6,695,072 | -3,899 | 0.03% | 33,721,880 |
| 2025-02-21 | 2025-02-19 | 5.057 | 6,698,971 | -29,245 | 0.03% | 33,878,959 |
| 2025-02-18 | 2025-02-14 | 4.883 | 6,728,216 | -29,010,679 | 0.03% | 32,853,521 |
| 2025-02-17 | 2025-02-13 | 4.862 | 35,738,895 | -37,862,055 | 0.18% | 173,777,882 |
| 2025-02-14 | 2025-02-12 | 4.903 | 73,600,950 | -61,105,691 | 0.38% | 360,899,561 |
| 2025-02-13 | 2025-02-11 | 4.770 | 134,706,641 | -23,425,928 | 0.70% | 642,564,898 |
| 2025-02-12 | 2025-02-10 | 4.770 | 158,132,569 | -32,785,187 | 0.82% | 754,309,048 |
| 2025-02-11 | 2025-02-07 | 4.688 | 190,917,756 | -30,622,058 | 0.99% | 895,029,931 |
| 2025-02-10 | 2025-02-06 | 4.739 | 221,539,814 | -25,495,473 | 1.14% | 1,049,950,440 |
| 2025-02-07 | 2025-02-05 | 4.719 | 247,035,287 | -24,088,807 | 1.28% | 1,165,713,598 |
| 2025-02-06 | 2025-02-04 | 4.709 | 271,124,094 | -13,994,533 | 1.40% | 1,276,602,930 |
| 2025-02-04 | 2025-01-28 | 4.760 | 285,118,627 | -59,801,381 | 1.47% | 1,357,121,120 |
| 2025-02-03 | 2025-01-24 | 4.791 | 344,920,008 | -27,244,303 | 1.78% | 1,652,381,430 |
| 2025-01-27 | 2025-01-23 | 4.791 | 372,164,311 | -42,424,218 | 1.92% | 1,782,898,592 |
| 2025-01-24 | 2025-01-22 | 4.657 | 414,588,529 | -21,258,901 | 2.14% | 1,930,848,380 |
| 2025-01-23 | 2025-01-21 | 4.739 | 435,847,430 | -35,683,329 | 2.25% | 2,065,625,102 |
| 2025-01-22 | 2025-01-20 | 4.637 | 471,530,759 | -20,556,055 | 2.44% | 2,186,369,199 |
| 2025-01-21 | 2025-01-17 | 4.657 | 492,086,814 | -23,033,075 | 2.54% | 2,291,778,381 |
| 2025-01-20 | 2025-01-16 | 4.688 | 515,119,889 | -28,854,707 | 2.66% | 2,414,902,250 |
| 2025-01-17 | 2025-01-15 | 4.606 | 543,974,596 | -24,692,221 | 2.81% | 2,505,532,249 |
| 2025-01-16 | 2025-01-14 | 4.565 | 568,666,817 | -14,014,030 | 2.94% | 2,595,929,750 |
| 2025-01-15 | 2025-01-13 | 4.544 | 582,680,847 | -696,997 | 3.01% | 2,647,948,332 |
| 2025-01-14 | 2025-01-10 | 4.555 | 583,377,844 | -24,590,839 | 3.01% | 2,657,100,241 |
| 2025-01-13 | 2025-01-09 | 4.596 | 607,968,683 | -19,465,230 | 3.14% | 2,794,050,560 |
| 2025-01-10 | 2025-01-08 | 4.668 | 627,433,913 | -27,222,856 | 3.24% | 2,928,562,002 |
| 2025-01-09 | 2025-01-07 | 4.668 | 654,656,769 | -28,280,538 | 3.38% | 3,055,625,299 |
| 2025-01-08 | 2025-01-06 | 4.637 | 682,937,307 | -12,138,473 | 3.53% | 3,166,608,040 |
| 2025-01-07 | 2025-01-03 | 4.626 | 695,075,780 | -21,557,196 | 3.59% | 3,215,760,788 |
| 2025-01-06 | 2025-01-02 | 4.626 | 716,632,976 | -25,419,438 | 3.70% | 3,315,494,929 |
| 2025-01-03 | 2024-12-31 | 4.698 | 742,052,414 | -41,981,649 | 3.83% | 3,486,383,021 |
| 2025-01-02 | 2024-12-27 | 4.606 | 784,034,063 | -21,172,142 | 4.05% | 3,611,239,649 |
| 2024-12-30 | 2024-12-24 | 4.960 | 805,206,205 | -50,446,022 | 4.16% | 3,993,931,947 |
| 2024-12-27 | 2024-12-20 | 4.801 | 855,652,227 | +7,504,550 | 4.42% | 4,107,829,287 |
| 2024-12-23 | 2024-12-19 | 4.811 | 848,147,677 | -18,841,428 | 4.54% | 4,080,809,730 |
| 2024-12-20 | 2024-12-18 | 4.801 | 866,989,105 | -14,100,944 | 4.64% | 4,162,255,558 |
| 2024-12-19 | 2024-12-17 | 4.758 | 881,090,049 | -4,707,532 | 4.71% | 4,192,518,402 |
| 2024-12-18 | 2024-12-16 | 4.748 | 885,797,581 | -5,178,286 | 4.74% | 4,205,510,099 |
| 2024-12-17 | 2024-12-13 | 4.716 | 890,975,867 | -3,766,026 | 4.77% | 4,201,705,199 |
| 2024-12-16 | 2024-12-12 | 4.811 | 894,741,893 | -27,583,317 | 4.79% | 4,304,994,899 |
| 2024-12-13 | 2024-12-11 | 4.737 | 922,325,210 | -12,249,941 | 4.93% | 4,369,136,421 |
| 2024-12-12 | 2024-12-10 | 4.790 | 934,575,151 | -19,602,166 | 5.00% | 4,476,797,379 |
| 2024-12-11 | 2024-12-09 | 4.833 | 954,177,317 | -13,181,091 | 5.10% | 4,611,233,900 |
| 2024-12-10 | 2024-12-06 | 4.716 | 967,358,408 | -3,766,026 | 5.17% | 4,561,913,519 |
| 2024-12-09 | 2024-12-05 | 4.716 | 971,124,434 | -7,060,358 | 5.19% | 4,579,673,518 |
| 2024-12-06 | 2024-12-04 | 4.769 | 978,184,792 | -8,002,805 | 5.23% | 4,664,916,931 |
| 2024-12-05 | 2024-12-03 | 4.780 | 986,187,597 | -7,516,047 | 5.28% | 4,713,556,499 |
| 2024-12-03 | 2024-11-29 | 4.684 | 993,703,644 | -5,649,039 | 5.32% | 4,654,490,401 |
| 2024-12-02 | 2024-11-28 | 4.737 | 999,352,683 | -6,590,546 | 5.35% | 4,734,022,400 |
| 2024-11-26 | 2024-11-22 | 4.801 | 1,005,943,229 | -3,766,026 | 5.38% | 4,829,348,802 |
| 2024-11-25 | 2024-11-21 | 4.854 | 1,009,709,255 | -8,491,447 | 5.40% | 4,901,050,802 |
| 2024-11-22 | 2024-11-20 | 4.854 | 1,018,200,702 | -18,347,138 | 5.45% | 4,942,267,630 |
| 2024-11-21 | 2024-11-19 | 4.865 | 1,036,547,840 | -17,006,432 | 5.54% | 5,042,332,682 |
| 2024-11-20 | 2024-11-18 | 4.886 | 1,053,554,272 | -16,511,200 | 5.64% | 5,147,441,401 |
| 2024-11-12 | 2024-11-08 | 4.865 | 1,070,065,472 | -20,899,562 | 5.72% | 5,205,380,681 |
| 2024-11-11 | 2024-11-07 | 4.928 | 1,090,965,034 | -24,785,159 | 5.84% | 5,376,572,162 |
| 2024-11-04 | 2024-10-31 | 4.748 | 1,115,750,193 | -18,830 | 5.97% | 5,297,258,431 |
| 2024-11-01 | 2024-10-30 | 4.801 | 1,115,769,023 | -943,389 | 5.97% | 5,356,602,281 |
| 2024-10-31 | 2024-10-29 | 4.896 | 1,116,712,412 | -6,094,372 | 5.97% | 5,467,879,508 |
| 2024-10-30 | 2024-10-28 | 4.928 | 1,122,806,784 | -18,974,181 | 6.01% | 5,533,496,959 |
| 2024-10-29 | 2024-10-25 | 4.992 | 1,141,780,965 | -53,444,618 | 6.11% | 5,699,769,900 |
| 2024-10-28 | 2024-10-24 | 4.960 | 1,195,225,583 | -46,662,005 | 6.39% | 5,928,480,941 |
| 2024-10-25 | 2024-10-23 | 4.992 | 1,241,887,588 | -56,354,814 | 6.64% | 6,199,502,102 |
| 2024-10-24 | 2024-10-22 | 4.928 | 1,298,242,402 | -33,643,794 | 6.94% | 6,398,091,360 |
| 2024-10-23 | 2024-10-21 | 4.960 | 1,331,886,196 | -32,868,934 | 7.12% | 6,606,336,110 |
| 2024-10-22 | 2024-10-18 | 5.088 | 1,364,755,130 | -44,360,022 | 7.30% | 6,943,315,759 |
| 2024-10-21 | 2024-10-17 | 5.013 | 1,409,115,152 | -39,360,621 | 7.54% | 7,064,235,202 |
| 2024-10-18 | 2024-10-16 | 5.077 | 1,448,475,773 | -46,546,200 | 7.75% | 7,353,867,479 |
| 2024-10-17 | 2024-10-15 | 4.960 | 1,495,021,973 | -21,467,290 | 8.00% | 7,415,511,682 |
| 2024-10-16 | 2024-10-14 | 5.088 | 1,516,489,263 | -47,715,550 | 8.11% | 7,715,276,951 |
| 2024-10-15 | 2024-10-10 | 5.013 | 1,564,204,813 | -56,490,392 | 8.37% | 7,841,737,198 |
| 2024-10-14 | 2024-10-09 | 4.907 | 1,620,695,205 | -73,924,267 | 8.67% | 7,952,798,701 |
| 2024-10-10 | 2024-10-08 | 5.077 | 1,694,619,472 | -63,928,293 | 9.06% | 8,603,531,558 |
| 2024-10-09 | 2024-10-07 | 5.597 | 1,758,547,765 | -2,337,761 | 9.41% | 9,843,316,539 |
| 2024-10-08 | 2024-10-04 | 5.576 | 1,760,885,526 | -6,233,715 | 9.42% | 9,818,996,251 |
| 2024-10-07 | 2024-10-03 | 5.438 | 1,767,119,241 | -5,658,454 | 9.45% | 9,609,758,723 |
| 2024-10-04 | 2024-10-02 | 5.587 | 1,772,777,695 | -19,610,639 | 9.48% | 9,904,138,161 |
| 2024-10-03 | 2024-09-30 | 4.939 | 1,792,388,334 | -2,824,520 | 9.59% | 8,852,414,250 |
| 2024-10-02 | 2024-09-27 | 4.886 | 1,795,212,854 | -2,362,240 | 9.60% | 8,771,027,002 |
| 2024-09-30 | 2024-09-26 | 5.034 | 1,797,575,094 | -3,567,368 | 9.62% | 9,049,863,962 |
| 2024-09-27 | 2024-09-25 | 4.801 | 1,801,142,462 | -117,688 | 9.63% | 8,646,954,361 |
| 2024-09-26 | 2024-09-24 | 4.801 | 1,801,260,150 | -1,797,336 | 9.64% | 8,647,519,360 |
| 2024-09-24 | 2024-09-20 | 4.557 | 1,803,057,486 | -2,825 | 9.64% | 8,215,680,330 |
| 2024-09-20 | 2024-09-17 | 4.493 | 1,803,060,311 | -9,415 | 9.64% | 8,100,788,402 |
| 2024-09-19 | 2024-09-16 | 4.387 | 1,803,069,726 | +9,415 | 9.64% | 7,909,321,702 |
| 2024-09-05 | 2024-09-03 | 4.323 | 1,803,060,311 | +2,825 | 9.64% | 7,794,375,602 |
| 2024-08-19 | 2024-08-15 | 4.514 | 1,803,057,486 | -131,811 | 9.64% | 8,139,077,250 |
| 2024-07-17 | 2024-07-15 | 4.588 | 1,803,189,297 | -6,590 | 9.65% | 8,273,737,440 |
| 2024-07-08 | 2024-07-04 | 4.620 | 1,803,195,887 | -2,825 | 9.65% | 8,331,224,398 |
| 2024-07-04 | 2024-07-02 | 5.167 | 1,803,198,712 | -188,301 | 9.65% | 9,317,780,518 |
| 2024-07-03 | 2024-06-28 | 5.190 | 1,803,387,013 | +113,078,050 | 9.65% | 9,359,625,263 |
| 2024-06-03 | 2024-05-30 | 5.054 | 1,690,308,963 | -4,413 | 9.65% | 8,542,893,618 |
| 2024-05-30 | 2024-05-28 | 5.190 | 1,690,313,376 | -75,009 | 9.65% | 8,772,770,161 |
| 2024-05-28 | 2024-05-24 | 5.133 | 1,690,388,385 | +8,825 | 9.65% | 8,677,382,610 |
| 2024-05-23 | 2024-05-21 | 5.167 | 1,690,379,560 | -13,237 | 9.65% | 8,734,803,118 |
| 2024-05-21 | 2024-05-17 | 5.179 | 1,690,392,797 | +75,009 | 9.65% | 8,754,026,938 |
| 2024-05-16 | 2024-05-13 | 5.020 | 1,690,317,788 | -69,715 | 9.65% | 8,485,474,509 |
| 2024-05-14 | 2024-05-10 | 5.065 | 1,690,387,503 | -196,789 | 9.65% | 8,562,445,922 |
| 2024-05-13 | 2024-05-09 | 4.771 | 1,690,584,292 | -30,886 | 9.65% | 8,065,345,392 |
| 2024-05-10 | 2024-05-08 | 4.691 | 1,690,615,178 | -29,121 | 9.65% | 7,931,387,161 |
| 2024-05-07 | 2024-05-03 | 4.725 | 1,690,644,299 | -26,474 | 9.65% | 7,988,998,590 |
| 2024-05-02 | 2024-04-29 | 4.578 | 1,690,670,773 | +18,532 | 9.65% | 7,740,062,281 |
| 2024-04-25 | 2024-04-23 | 4.623 | 1,690,652,241 | -35,299 | 9.65% | 7,816,610,879 |
| 2024-04-23 | 2024-04-19 | 4.589 | 1,690,687,540 | -44,123 | 9.65% | 7,759,297,802 |
| 2024-04-18 | 2024-04-16 | 4.442 | 1,690,731,663 | +4,413 | 9.65% | 7,510,429,921 |
| 2024-04-12 | 2024-04-10 | 4.601 | 1,690,727,250 | -17,650 | 9.65% | 7,778,639,258 |
| 2024-04-09 | 2024-04-05 | 4.374 | 1,690,744,900 | -17,649 | 9.65% | 7,395,532,261 |
| 2024-04-08 | 2024-04-03 | 4.453 | 1,690,762,549 | -2,647 | 9.65% | 7,529,726,730 |
| 2024-04-05 | 2024-04-02 | 4.476 | 1,690,765,196 | +8,824 | 9.65% | 7,568,057,799 |
| 2024-04-03 | 2024-03-28 | 4.635 | 1,690,756,372 | +8,825 | 9.65% | 7,836,251,862 |
| 2024-04-02 | 2024-03-27 | 4.646 | 1,690,747,547 | -44,123 | 9.65% | 7,855,370,400 |
| 2024-03-28 | 2024-03-26 | 4.669 | 1,690,791,670 | -8,825 | 9.65% | 7,893,895,279 |
| 2024-03-26 | 2024-03-22 | 4.589 | 1,690,800,495 | +8,825 | 9.65% | 7,759,816,201 |
| 2024-03-25 | 2024-03-21 | 4.669 | 1,690,791,670 | +10,589 | 9.65% | 7,893,895,279 |
| 2024-03-19 | 2024-03-15 | 4.635 | 1,690,781,081 | -4,412 | 9.65% | 7,836,366,382 |
| 2024-02-27 | 2024-02-23 | 4.805 | 1,690,785,493 | -29,121 | 9.65% | 8,123,784,880 |
| 2024-02-23 | 2024-02-21 | 4.793 | 1,690,814,614 | -44,123 | 9.65% | 8,104,764,599 |
| 2024-02-15 | 2024-02-09 | 4.419 | 1,690,858,737 | -28,239 | 9.65% | 7,472,672,999 |
| 2024-02-14 | 2024-02-07 | 4.476 | 1,690,886,976 | -22,062 | 9.65% | 7,568,602,900 |
| 2024-02-08 | 2024-02-06 | 4.499 | 1,690,909,038 | -88,246 | 9.65% | 7,607,024,192 |
| 2024-02-02 | 2024-01-31 | 4.249 | 1,690,997,284 | -2,647 | 9.65% | 7,185,851,251 |
| 2024-01-26 | 2024-01-24 | 4.159 | 1,690,999,931 | -17,649 | 9.65% | 7,032,564,099 |
| 2024-01-25 | 2024-01-23 | 3.989 | 1,691,017,580 | -79,422 | 9.65% | 6,745,199,998 |
| 2024-01-19 | 2024-01-17 | 3.830 | 1,691,097,002 | +35,299 | 9.65% | 6,477,229,200 |
| 2024-01-18 | 2024-01-16 | 3.944 | 1,691,061,703 | -4,413 | 9.65% | 6,668,723,998 |
| 2024-01-17 | 2024-01-15 | 3.989 | 1,691,066,116 | +52,948 | 9.65% | 6,745,393,601 |
| 2024-01-16 | 2024-01-12 | 4.000 | 1,691,013,168 | +26,474 | 9.65% | 6,764,344,850 |
| 2024-01-15 | 2024-01-11 | 4.000 | 1,690,986,694 | +17,649 | 9.65% | 6,764,238,949 |
| 2024-01-11 | 2024-01-09 | 4.034 | 1,690,969,045 | +17,649 | 9.65% | 6,821,654,200 |
| 2024-01-04 | 2024-01-02 | 4.136 | 1,690,951,396 | +26,474 | 9.65% | 6,994,038,751 |
| 2024-01-02 | 2023-12-28 | 4.227 | 1,690,924,922 | +123,545 | 9.65% | 7,147,220,850 |
| 2023-12-14 | 2023-12-12 | 4.102 | 1,690,801,377 | -44,123 | 9.65% | 6,935,938,099 |
| 2023-12-08 | 2023-12-06 | 3.978 | 1,690,845,500 | -88,247 | 9.65% | 6,725,353,049 |
| 2023-12-07 | 2023-12-05 | 3.898 | 1,690,933,747 | +13,237 | 9.65% | 6,591,573,202 |
| 2023-12-04 | 2023-11-30 | 3.932 | 1,690,920,510 | -26,473 | 9.65% | 6,649,005,802 |
| 2023-11-21 | 2023-11-17 | 4.012 | 1,690,946,983 | +26,473 | 9.65% | 6,783,241,798 |
| 2023-11-17 | 2023-11-15 | 4.181 | 1,690,920,510 | -124,427 | 9.65% | 7,070,556,602 |
| 2023-11-15 | 2023-11-13 | 4.012 | 1,691,044,937 | +17,650 | 9.65% | 6,783,634,741 |
| 2023-11-10 | 2023-11-08 | 4.091 | 1,691,027,287 | -16,767 | 9.65% | 6,917,702,208 |
| 2023-11-07 | 2023-11-03 | 4.170 | 1,691,044,054 | -26,474 | 9.65% | 7,051,910,399 |
| 2023-11-03 | 2023-11-01 | 4.079 | 1,691,070,528 | +44,123 | 9.65% | 6,898,716,000 |
| 2023-11-01 | 2023-10-30 | 4.023 | 1,691,026,405 | +264,739 | 9.65% | 6,802,723,000 |
| 2023-10-27 | 2023-10-25 | 4.227 | 1,690,761,666 | +22,061 | 9.65% | 7,146,530,798 |
| 2023-10-25 | 2023-10-20 | 4.261 | 1,690,739,605 | -52,948 | 9.65% | 7,203,915,600 |
| 2023-10-24 | 2023-10-19 | 4.340 | 1,690,792,553 | +17,650 | 9.65% | 7,338,260,852 |
| 2023-10-18 | 2023-10-16 | 4.397 | 1,690,774,903 | +30,886 | 9.65% | 7,433,982,998 |
| 2023-10-16 | 2023-10-12 | 4.544 | 1,690,744,017 | -28,239 | 9.65% | 7,682,919,399 |
| 2023-10-11 | 2023-10-09 | 4.329 | 1,690,772,256 | +26,474 | 9.65% | 7,319,013,040 |
| 2023-10-06 | 2023-10-04 | 4.306 | 1,690,745,782 | +8,824 | 9.65% | 7,280,579,599 |
| 2023-10-05 | 2023-10-03 | 4.329 | 1,690,736,958 | +8,825 | 9.65% | 7,318,860,242 |
| 2023-10-04 | 2023-09-29 | 4.487 | 1,690,728,133 | -88,246 | 9.65% | 7,587,051,121 |
| 2023-10-03 | 2023-09-28 | 4.385 | 1,690,816,379 | +458,880 | 9.65% | 7,415,005,140 |
| 2023-09-29 | 2023-09-27 | 4.431 | 1,690,357,499 | +83,834 | 9.65% | 7,489,612,820 |
| 2023-09-25 | 2023-09-21 | 4.521 | 1,690,273,665 | -88,246 | 9.65% | 7,642,473,930 |
| 2023-09-22 | 2023-09-20 | 4.487 | 1,690,361,911 | +34,416 | 9.65% | 7,585,407,719 |
| 2023-09-21 | 2023-09-19 | 4.453 | 1,690,327,495 | +12,354 | 9.65% | 7,527,789,239 |
| 2023-09-20 | 2023-09-18 | 4.442 | 1,690,315,141 | +44,123 | 9.65% | 7,508,579,681 |
| 2023-09-18 | 2023-09-14 | 4.419 | 1,690,271,018 | +35,299 | 9.65% | 7,470,075,602 |
| 2023-09-15 | 2023-09-13 | 4.363 | 1,690,235,719 | +22,061 | 9.65% | 7,374,151,399 |
| 2023-09-14 | 2023-09-12 | 4.385 | 1,690,213,658 | +17,650 | 9.65% | 7,412,361,932 |
| 2023-09-12 | 2023-09-07 | 4.442 | 1,690,196,008 | -105,896 | 9.65% | 7,508,050,478 |
| 2023-09-11 | 2023-09-06 | 4.465 | 1,690,301,904 | +38,829 | 9.65% | 7,546,829,661 |
| 2023-09-06 | 2023-09-04 | 4.601 | 1,690,263,075 | -61,773 | 9.65% | 7,776,503,698 |
| 2023-09-05 | 2023-08-31 | 4.385 | 1,690,324,848 | +150,019 | 9.65% | 7,412,849,551 |
| 2023-08-25 | 2023-08-23 | 4.487 | 1,690,174,829 | +1,765 | 9.65% | 7,584,568,199 |
| 2023-08-23 | 2023-08-21 | 4.419 | 1,690,173,064 | -33,534 | 9.65% | 7,469,642,698 |
| 2023-08-21 | 2023-08-17 | 4.533 | 1,690,206,598 | +1,765 | 9.65% | 7,661,324,000 |
| 2023-08-18 | 2023-08-16 | 4.533 | 1,690,204,833 | -39,711 | 9.65% | 7,661,316,000 |
| 2023-08-17 | 2023-08-15 | 4.657 | 1,690,244,544 | +44,123 | 9.65% | 7,872,187,141 |
| 2023-08-16 | 2023-08-14 | 4.680 | 1,690,200,421 | +44,123 | 9.65% | 7,910,288,122 |
| 2023-08-15 | 2023-08-11 | 4.827 | 1,690,156,298 | +1,023,656 | 9.65% | 8,159,067,242 |
| 2023-08-10 | 2023-08-08 | 4.907 | 1,689,132,642 | +20,297 | 9.64% | 8,288,113,621 |
| 2023-08-04 | 2023-08-02 | 4.975 | 1,689,112,345 | +123,544 | 9.64% | 8,402,859,489 |
| 2023-08-03 | 2023-08-01 | 5.258 | 1,688,988,801 | -5,632,754 | 9.64% | 8,880,732,643 |
| 2023-08-02 | 2023-07-31 | 5.417 | 1,694,621,555 | -9,345,271 | 9.67% | 9,179,196,522 |
| 2023-08-01 | 2023-07-28 | 5.394 | 1,703,966,826 | -3,159,214 | 9.72% | 9,191,198,240 |
| 2023-07-31 | 2023-07-27 | 5.190 | 1,707,126,040 | -22,061 | 9.74% | 8,860,028,322 |
| 2023-07-27 | 2023-07-25 | 5.235 | 1,707,148,101 | -52,948 | 9.74% | 8,937,523,979 |
| 2023-07-26 | 2023-07-24 | 4.986 | 1,707,201,049 | +8,825 | 9.74% | 8,512,191,601 |
| 2023-07-20 | 2023-07-18 | 5.077 | 1,707,192,224 | -242,677 | 9.74% | 8,666,913,919 |
| 2023-07-18 | 2023-07-13 | 5.201 | 1,707,434,901 | +19,414 | 9.74% | 8,880,979,859 |
| 2023-07-14 | 2023-07-12 | 5.065 | 1,707,415,487 | -44,123 | 9.74% | 8,648,699,040 |
| 2023-07-12 | 2023-07-10 | 4.941 | 1,707,459,610 | +22,061 | 9.74% | 8,436,085,519 |
| 2023-07-10 | 2023-07-06 | 4.997 | 1,707,437,549 | -97,070 | 9.74% | 8,532,719,372 |
| 2023-07-07 | 2023-07-05 | 5.088 | 1,707,534,619 | +26,473 | 9.74% | 8,688,001,828 |
| 2023-07-06 | 2023-07-04 | 5.855 | 1,707,508,146 | +5,295 | 9.74% | 9,997,374,308 |
| 2023-07-05 | 2023-07-03 | 5.855 | 1,707,502,851 | +98,077,542 | 9.74% | 9,997,343,306 |
| 2023-07-04 | 2023-06-30 | 5.795 | 1,609,425,309 | +14,972 | 9.74% | 9,326,357,780 |
| 2023-07-03 | 2023-06-29 | 5.819 | 1,609,410,337 | +20,794 | 9.74% | 9,364,969,240 |
| 2023-06-30 | 2023-06-28 | 5.891 | 1,609,389,543 | +62,384 | 9.74% | 9,480,941,402 |
| 2023-06-27 | 2023-06-23 | 5.855 | 1,609,327,159 | +79,018 | 9.74% | 9,422,529,567 |
| 2023-06-23 | 2023-06-20 | 5.975 | 1,609,248,141 | +4,159 | 9.74% | 9,615,538,521 |
| 2023-06-21 | 2023-06-19 | 6.047 | 1,609,243,982 | -79,850 | 9.74% | 9,731,596,330 |
| 2023-06-20 | 2023-06-16 | 6.059 | 1,609,323,832 | +83,177 | 9.74% | 9,751,427,278 |
| 2023-06-19 | 2023-06-15 | 6.071 | 1,609,240,655 | +8,318 | 9.74% | 9,770,270,351 |
| 2023-06-15 | 2023-06-13 | 6.228 | 1,609,232,337 | -2,581,829 | 9.74% | 10,021,730,459 |
| 2023-06-14 | 2023-06-12 | 6.288 | 1,611,814,166 | -2,976,091 | 9.76% | 10,134,699,228 |
| 2023-06-13 | 2023-06-09 | 6.420 | 1,614,790,257 | -8,831,785 | 9.78% | 10,366,963,861 |
| 2023-06-12 | 2023-06-08 | 6.312 | 1,623,622,042 | -4,100,650 | 9.83% | 10,247,984,248 |
| 2023-06-09 | 2023-06-07 | 6.240 | 1,627,722,692 | -4,662,099 | 9.86% | 10,156,451,127 |
| 2023-06-08 | 2023-06-06 | 6.119 | 1,632,384,791 | -3,576,631 | 9.88% | 9,989,287,883 |
| 2023-06-07 | 2023-06-05 | 6.083 | 1,635,961,422 | -3,126,642 | 9.91% | 9,952,169,917 |
| 2023-06-06 | 2023-06-02 | 6.023 | 1,639,088,064 | -3,659,810 | 9.92% | 9,872,660,909 |
| 2023-06-02 | 2023-05-31 | 5.915 | 1,642,747,874 | +10,813 | 9.95% | 9,716,955,722 |
| 2023-05-31 | 2023-05-29 | 5.975 | 1,642,737,061 | -831 | 9.95% | 9,815,640,663 |
| 2023-05-30 | 2023-05-25 | 5.903 | 1,642,737,892 | +4,159 | 9.95% | 9,697,146,888 |
| 2023-05-25 | 2023-05-23 | 6.011 | 1,642,733,733 | -741,112 | 9.95% | 9,874,869,998 |
| 2023-05-24 | 2023-05-22 | 6.131 | 1,643,474,845 | -499,897 | 9.95% | 10,076,911,501 |
| 2023-05-23 | 2023-05-19 | 6.131 | 1,643,974,742 | -415,887 | 9.95% | 10,079,976,603 |
| 2023-05-22 | 2023-05-18 | 6.216 | 1,644,390,629 | -1,580,372 | 9.96% | 10,220,914,220 |
| 2023-05-19 | 2023-05-17 | 6.095 | 1,645,971,001 | -1,247,662 | 9.97% | 10,032,850,619 |
| 2023-05-18 | 2023-05-16 | 6.252 | 1,647,218,663 | -1,996,260 | 9.97% | 10,297,903,197 |
| 2023-05-17 | 2023-05-15 | 6.204 | 1,649,214,923 | -748,598 | 9.99% | 10,231,072,559 |
| 2023-05-16 | 2023-05-12 | 6.047 | 1,649,963,521 | +1,700,980 | 9.99% | 9,977,839,983 |
| 2023-05-15 | 2023-05-11 | 6.204 | 1,648,262,541 | -1,663,550 | 9.98% | 10,225,164,360 |
| 2023-05-12 | 2023-05-10 | 6.240 | 1,649,926,091 | -2,446,250 | 9.99% | 10,294,992,992 |
| 2023-05-11 | 2023-05-09 | 6.456 | 1,652,372,341 | -18,750,700 | 10.00% | 10,667,837,943 |
| 2023-05-10 | 2023-05-08 | 6.660 | 1,671,123,041 | -25,954,703 | 10.12% | 11,130,441,698 |
| 2023-05-09 | 2023-05-05 | 6.480 | 1,697,077,744 | -10,106,065 | 10.28% | 10,997,265,508 |
| 2023-05-08 | 2023-05-04 | 6.432 | 1,707,183,809 | -8,775,225 | 10.34% | 10,980,655,651 |
| 2023-05-05 | 2023-05-03 | 6.071 | 1,715,959,034 | -1,201,914 | 10.39% | 10,418,195,452 |
| 2023-05-04 | 2023-05-02 | 6.168 | 1,717,160,948 | -1,503,849 | 10.40% | 10,590,649,018 |
| 2023-05-03 | 2023-04-28 | 6.131 | 1,718,664,797 | -4,595,556 | 10.41% | 10,537,936,198 |
| 2023-05-02 | 2023-04-27 | 6.047 | 1,723,260,353 | -499,065 | 10.43% | 10,421,088,607 |
| 2023-04-28 | 2023-04-26 | 6.095 | 1,723,759,418 | -1,597,840 | 10.44% | 10,507,002,088 |
| 2023-04-27 | 2023-04-25 | 6.168 | 1,725,357,258 | -1,497,195 | 10.45% | 10,641,200,041 |
| 2023-04-26 | 2023-04-24 | 6.023 | 1,726,854,453 | -682,887 | 10.46% | 10,401,301,082 |
| 2023-04-25 | 2023-04-21 | 6.071 | 1,727,537,340 | -1,414,017 | 10.46% | 10,488,491,451 |
| 2023-04-24 | 2023-04-20 | 6.095 | 1,728,951,357 | -1,542,942 | 10.47% | 10,538,649,029 |
| 2023-04-21 | 2023-04-19 | 6.095 | 1,730,494,299 | -2,412,148 | 10.48% | 10,548,053,877 |
| 2023-04-20 | 2023-04-18 | 6.131 | 1,732,906,447 | -4,256,192 | 10.49% | 10,625,258,403 |
| 2023-04-19 | 2023-04-17 | 6.047 | 1,737,162,639 | -5,542,116 | 10.52% | 10,505,160,033 |
| 2023-04-18 | 2023-04-14 | 5.903 | 1,742,704,755 | -4,574,761 | 10.55% | 10,287,255,243 |
| 2023-04-17 | 2023-04-13 | 5.903 | 1,747,279,516 | -4,687,883 | 10.58% | 10,314,260,238 |
| 2023-04-14 | 2023-04-12 | 5.855 | 1,751,967,399 | -1,982,952 | 10.61% | 10,257,680,998 |
| 2023-04-13 | 2023-04-11 | 5.819 | 1,753,950,351 | -748,597 | 10.62% | 10,206,030,562 |
| 2023-04-06 | 2023-04-03 | 5.651 | 1,754,698,948 | +16,635 | 10.62% | 9,915,044,800 |
| 2023-04-04 | 2023-03-31 | 5.602 | 1,754,682,313 | +37,430 | 10.62% | 9,830,568,242 |
| 2023-04-03 | 2023-03-30 | 5.903 | 1,754,644,883 | -432,523 | 10.62% | 10,357,738,292 |
| 2023-03-31 | 2023-03-29 | 5.807 | 1,755,077,406 | -998,129 | 10.63% | 10,191,488,372 |
| 2023-03-28 | 2023-03-24 | 5.783 | 1,756,075,535 | -573,925 | 10.63% | 10,155,059,587 |
| 2023-03-27 | 2023-03-23 | 6.071 | 1,756,649,460 | -1,247,662 | 10.64% | 10,665,241,449 |
| 2023-03-24 | 2023-03-22 | 5.963 | 1,757,897,122 | -532,336 | 10.64% | 10,482,607,837 |
| 2023-03-23 | 2023-03-21 | 5.939 | 1,758,429,458 | -431,691 | 10.65% | 10,443,500,858 |
| 2023-03-22 | 2023-03-20 | 5.975 | 1,758,861,149 | -511,542 | 10.65% | 10,509,502,357 |
| 2023-03-21 | 2023-03-17 | 6.095 | 1,759,372,691 | -2,649,203 | 10.65% | 10,724,079,210 |
| 2023-03-20 | 2023-03-16 | 6.011 | 1,762,021,894 | -3,909,342 | 10.67% | 10,591,940,000 |
| 2023-03-17 | 2023-03-15 | 5.999 | 1,765,931,236 | -2,162,615 | 10.69% | 10,594,209,121 |
| 2023-03-16 | 2023-03-14 | 5.819 | 1,768,093,851 | -760,242 | 10.71% | 10,288,329,923 |
| 2023-03-15 | 2023-03-13 | 5.975 | 1,768,854,093 | -1,954,671 | 10.71% | 10,569,211,942 |
| 2023-03-14 | 2023-03-10 | 5.807 | 1,770,808,764 | -41,588 | 10.72% | 10,282,838,162 |
| 2023-03-13 | 2023-03-09 | 5.963 | 1,770,850,352 | -503,224 | 10.72% | 10,559,849,918 |
| 2023-03-09 | 2023-03-07 | 6.168 | 1,771,353,576 | -4,242,052 | 10.73% | 10,924,883,909 |
| 2023-03-08 | 2023-03-06 | 5.999 | 1,775,595,628 | -415,887 | 10.75% | 10,652,187,930 |
| 2023-03-07 | 2023-03-03 | 6.071 | 1,776,011,515 | -4,416,725 | 10.75% | 10,782,795,347 |
| 2023-03-06 | 2023-03-02 | 5.903 | 1,780,428,240 | -3,044,296 | 10.78% | 10,509,938,470 |
| 2023-03-03 | 2023-03-01 | 5.807 | 1,783,472,536 | -3,476,819 | 10.80% | 10,356,374,910 |
| 2023-03-02 | 2023-02-28 | 5.663 | 1,786,949,355 | -999,793 | 10.82% | 10,118,761,470 |
| 2023-02-24 | 2023-02-22 | 5.963 | 1,787,949,148 | -83,178 | 10.83% | 10,661,812,638 |
| 2023-02-23 | 2023-02-21 | 6.047 | 1,788,032,326 | -665,420 | 10.83% | 10,812,784,771 |
| 2023-02-22 | 2023-02-20 | 6.083 | 1,788,697,746 | -1,164,485 | 10.83% | 10,881,322,542 |
| 2023-02-16 | 2023-02-14 | 5.999 | 1,789,862,231 | -914,952 | 10.84% | 10,737,776,413 |
| 2023-02-13 | 2023-02-09 | 6.011 | 1,790,777,183 | +77,355 | 10.84% | 10,764,795,001 |
| 2023-02-10 | 2023-02-08 | 6.204 | 1,790,699,828 | -1,414,017 | 10.84% | 11,108,788,561 |
| 2023-02-09 | 2023-02-07 | 6.228 | 1,792,113,845 | -2,328,970 | 10.85% | 11,160,651,880 |
| 2023-02-08 | 2023-02-06 | 6.156 | 1,794,442,815 | -2,495 | 10.86% | 11,045,713,922 |
| 2023-02-07 | 2023-02-03 | 6.288 | 1,794,445,310 | -29,112 | 10.86% | 11,283,039,870 |
| 2023-02-06 | 2023-02-02 | 6.360 | 1,794,474,422 | -1,374,924 | 10.87% | 11,412,667,159 |
| 2023-02-02 | 2023-01-31 | 6.408 | 1,795,849,346 | -332,710 | 10.87% | 11,507,773,810 |
| 2023-02-01 | 2023-01-30 | 6.492 | 1,796,182,056 | -1,996,260 | 10.88% | 11,661,067,800 |
| 2023-01-31 | 2023-01-27 | 6.636 | 1,798,178,316 | -2,437,932 | 10.89% | 11,933,450,643 |
| 2023-01-30 | 2023-01-26 | 6.624 | 1,800,616,248 | -1,814,101 | 10.90% | 11,927,981,882 |
| 2023-01-27 | 2023-01-20 | 6.540 | 1,802,430,349 | -2,079,437 | 10.91% | 11,788,311,362 |
| 2023-01-26 | 2023-01-19 | 6.480 | 1,804,509,786 | -1,215,223 | 10.93% | 11,693,437,911 |
| 2023-01-20 | 2023-01-18 | 6.468 | 1,805,725,009 | -2,328,970 | 10.93% | 11,679,603,400 |
| 2023-01-19 | 2023-01-17 | 6.348 | 1,808,053,979 | -2,009,568 | 10.95% | 11,477,294,403 |
| 2023-01-18 | 2023-01-16 | 6.456 | 1,810,063,547 | -482,429 | 10.96% | 11,685,904,022 |
| 2023-01-17 | 2023-01-13 | 6.588 | 1,810,545,976 | -4,123,108 | 10.96% | 11,928,458,479 |
| 2023-01-16 | 2023-01-12 | 6.480 | 1,814,669,084 | -998,130 | 10.99% | 11,759,271,369 |
| 2023-01-13 | 2023-01-11 | 6.432 | 1,815,667,214 | -1,164,485 | 10.99% | 11,678,424,050 |
| 2023-01-11 | 2023-01-09 | 6.336 | 1,816,831,699 | -998,130 | 11.00% | 11,511,171,412 |
| 2023-01-10 | 2023-01-06 | 6.228 | 1,817,829,829 | -752,756 | 11.01% | 11,320,801,943 |
| 2023-01-09 | 2023-01-05 | 6.216 | 1,818,582,585 | -1,501,353 | 11.01% | 11,303,625,961 |
| 2023-01-06 | 2023-01-04 | 6.168 | 1,820,083,938 | -1,330,840 | 11.02% | 11,225,430,087 |
| 2023-01-05 | 2023-01-03 | 5.963 | 1,821,414,778 | -1,372,429 | 11.03% | 10,861,373,278 |
| 2023-01-04 | 2022-12-30 | 5.831 | 1,822,787,207 | -845,083 | 11.04% | 10,628,498,551 |
| 2023-01-03 | 2022-12-29 | 5.855 | 1,823,632,290 | -818,467 | 11.04% | 10,677,275,330 |
| 2022-12-30 | 2022-12-28 | 5.927 | 1,824,450,757 | -4,158 | 11.05% | 10,813,673,993 |
| 2022-12-22 | 2022-12-20 | 5.651 | 1,824,454,915 | +4,158 | 11.05% | 10,309,205,598 |
| 2022-12-15 | 2022-12-13 | 5.747 | 1,824,450,757 | -4,158 | 11.05% | 10,484,657,543 |
| 2022-12-13 | 2022-12-09 | 5.879 | 1,824,454,915 | -413,393 | 11.05% | 10,725,960,718 |
| 2022-12-08 | 2022-12-06 | 5.687 | 1,824,868,308 | -51,014 | 11.05% | 10,377,359,853 |
| 2022-12-07 | 2022-12-05 | 5.819 | 1,824,919,322 | +41,589 | 11.05% | 10,618,990,647 |
| 2022-12-02 | 2022-11-30 | 5.627 | 1,824,877,733 | -39,094 | 11.05% | 10,267,715,633 |
| 2022-11-30 | 2022-11-28 | 5.350 | 1,824,916,827 | -4,158 | 11.05% | 9,763,314,830 |
| 2022-11-24 | 2022-11-22 | 5.350 | 1,824,920,985 | +41,588 | 11.05% | 9,763,337,075 |
| 2022-11-21 | 2022-11-17 | 5.338 | 1,824,879,397 | -83,177 | 11.05% | 9,741,174,996 |
| 2022-11-18 | 2022-11-16 | 5.410 | 1,824,962,574 | +415,887 | 11.05% | 9,873,262,493 |
| 2022-11-16 | 2022-11-14 | 5.422 | 1,824,546,687 | -249,532 | 11.05% | 9,892,948,079 |
| 2022-11-15 | 2022-11-11 | 5.314 | 1,824,796,219 | -89,832 | 11.05% | 9,696,853,826 |
| 2022-11-14 | 2022-11-10 | 4.977 | 1,824,886,051 | -4,159 | 11.05% | 9,083,020,615 |
| 2022-11-09 | 2022-11-07 | 4.989 | 1,824,890,210 | -41,589 | 11.05% | 9,104,981,029 |
| 2022-11-08 | 2022-11-04 | 4.761 | 1,824,931,799 | -124,766 | 11.05% | 8,688,324,477 |
| 2022-11-04 | 2022-11-02 | 4.665 | 1,825,056,565 | -124,766 | 11.05% | 8,513,384,769 |
| 2022-11-03 | 2022-11-01 | 4.520 | 1,825,181,331 | -62,383 | 11.05% | 8,250,648,208 |
| 2022-11-02 | 2022-10-31 | 4.376 | 1,825,243,714 | +336,869 | 11.05% | 7,987,602,648 |
| 2022-11-01 | 2022-10-28 | 4.629 | 1,824,906,845 | +37,430 | 11.05% | 8,446,866,627 |
| 2022-10-31 | 2022-10-27 | 4.605 | 1,824,869,415 | -249,533 | 11.05% | 8,402,814,450 |
| 2022-10-28 | 2022-10-26 | 4.557 | 1,825,118,948 | -160,532 | 11.05% | 8,316,193,599 |
| 2022-10-27 | 2022-10-25 | 4.557 | 1,825,279,480 | +1,663 | 11.05% | 8,316,925,066 |
| 2022-10-26 | 2022-10-24 | 4.605 | 1,825,277,817 | +168,850 | 11.05% | 8,404,694,982 |
| 2022-10-25 | 2022-10-21 | 4.833 | 1,825,108,967 | +168,851 | 11.05% | 8,820,822,017 |
| 2022-10-24 | 2022-10-20 | 4.821 | 1,824,940,116 | +166,355 | 11.05% | 8,798,065,640 |
| 2022-10-21 | 2022-10-19 | 4.821 | 1,824,773,761 | +91,495 | 11.05% | 8,797,263,640 |
| 2022-10-20 | 2022-10-18 | 4.881 | 1,824,682,266 | +8,318 | 11.05% | 8,906,508,608 |
| 2022-10-18 | 2022-10-14 | 4.881 | 1,824,673,948 | -79,019 | 11.05% | 8,906,468,006 |
| 2022-10-17 | 2022-10-13 | 4.857 | 1,824,752,967 | +83,178 | 11.05% | 8,862,977,582 |
| 2022-10-13 | 2022-10-11 | 5.013 | 1,824,669,789 | +831 | 11.05% | 9,147,755,402 |
| 2022-10-12 | 2022-10-10 | 5.122 | 1,824,668,958 | -249,532 | 11.05% | 9,345,184,716 |
| 2022-10-07 | 2022-10-05 | 5.122 | 1,824,918,490 | +41,589 | 11.05% | 9,346,462,714 |
| 2022-10-06 | 2022-10-03 | 4.953 | 1,824,876,901 | +342,691 | 11.05% | 9,039,095,966 |
| 2022-10-05 | 2022-09-30 | 5.566 | 1,824,534,210 | -3,327 | 11.05% | 10,156,105,626 |
| 2022-10-03 | 2022-09-29 | 5.542 | 1,824,537,537 | +6,654 | 11.05% | 10,112,253,199 |
| 2022-09-29 | 2022-09-27 | 5.687 | 1,824,530,883 | -41,589 | 11.05% | 10,375,441,040 |
| 2022-09-23 | 2022-09-21 | 5.783 | 1,824,572,472 | -83,177 | 11.05% | 10,551,164,688 |
| 2022-09-22 | 2022-09-20 | 5.783 | 1,824,655,649 | -83,178 | 11.05% | 10,551,645,685 |
| 2022-09-19 | 2022-09-15 | 5.867 | 1,824,738,827 | -159,701 | 11.05% | 10,705,691,941 |
| 2022-09-15 | 2022-09-13 | 5.807 | 1,824,898,528 | -831,774 | 11.05% | 10,596,929,836 |
| 2022-09-14 | 2022-09-09 | 5.759 | 1,825,730,302 | -3,899,361 | 11.05% | 10,513,960,578 |
| 2022-09-13 | 2022-09-08 | 5.578 | 1,829,629,663 | -831,775 | 11.08% | 10,206,465,701 |
| 2022-09-09 | 2022-09-07 | 5.590 | 1,830,461,438 | -166,355 | 11.08% | 10,233,112,395 |
| 2022-09-08 | 2022-09-06 | 5.602 | 1,830,627,793 | -4,998,967 | 11.08% | 10,256,051,088 |
| 2022-09-07 | 2022-09-05 | 5.578 | 1,835,626,760 | -831,775 | 11.11% | 10,239,920,102 |
| 2022-09-06 | 2022-09-02 | 5.542 | 1,836,458,535 | -497,401 | 11.12% | 10,178,323,723 |
| 2022-09-05 | 2022-09-01 | 5.663 | 1,836,955,936 | -5,845,714 | 11.12% | 10,401,928,234 |
| 2022-09-02 | 2022-08-31 | 5.651 | 1,842,801,650 | -2,866,296 | 11.16% | 10,412,875,062 |
| 2022-09-01 | 2022-08-30 | 5.639 | 1,845,667,946 | -974,840 | 11.18% | 10,406,881,747 |
| 2022-08-30 | 2022-08-26 | 5.723 | 1,846,642,786 | -9,981 | 11.18% | 10,567,787,060 |
| 2022-08-29 | 2022-08-25 | 5.711 | 1,846,652,767 | -6,654,199 | 11.18% | 10,545,642,825 |
| 2022-08-26 | 2022-08-24 | 5.590 | 1,853,306,966 | -182,991 | 11.22% | 10,360,829,292 |
| 2022-08-25 | 2022-08-23 | 5.518 | 1,853,489,957 | +153,879 | 11.22% | 10,228,150,975 |
| 2022-08-23 | 2022-08-19 | 5.783 | 1,853,336,078 | -41,589 | 11.22% | 10,717,499,294 |
| 2022-08-16 | 2022-08-12 | 5.975 | 1,853,377,667 | -3,742,987 | 11.22% | 11,074,255,049 |
| 2022-08-15 | 2022-08-11 | 5.939 | 1,857,120,654 | -5,073,827 | 11.24% | 11,029,638,440 |
| 2022-08-12 | 2022-08-10 | 5.843 | 1,862,194,481 | +8,318 | 11.28% | 10,880,666,815 |
| 2022-08-08 | 2022-08-04 | 5.855 | 1,862,186,163 | -9,468,925 | 11.28% | 10,903,006,317 |
| 2022-08-05 | 2022-08-03 | 5.939 | 1,871,655,088 | -2,922,857 | 11.33% | 11,115,960,000 |
| 2022-08-04 | 2022-08-02 | 5.975 | 1,874,577,945 | -8,673,748 | 11.35% | 11,200,930,410 |
| 2022-08-03 | 2022-08-01 | 6.119 | 1,883,251,693 | -10,246,635 | 11.40% | 11,524,453,928 |
| 2022-08-02 | 2022-07-29 | 6.240 | 1,893,498,328 | +16,636 | 11.46% | 11,814,803,174 |
| 2022-08-01 | 2022-07-28 | 6.336 | 1,893,481,692 | +20,794 | 11.46% | 11,996,814,198 |
| 2022-07-27 | 2022-07-25 | 6.336 | 1,893,460,898 | +83,178 | 11.46% | 11,996,682,450 |
| 2022-07-26 | 2022-07-22 | 6.119 | 1,893,377,720 | -185,486 | 11.46% | 11,586,419,587 |
| 2022-07-20 | 2022-07-18 | 6.252 | 1,893,563,206 | +278,644 | 11.47% | 11,837,973,325 |
| 2022-07-19 | 2022-07-15 | 5.987 | 1,893,284,562 | +83,178 | 11.46% | 11,335,467,695 |
| 2022-07-18 | 2022-07-14 | 6.143 | 1,893,201,384 | +751,924 | 11.46% | 11,630,862,475 |
| 2022-07-15 | 2022-07-13 | 6.468 | 1,892,449,460 | +45,748 | 11.46% | 12,240,545,508 |
| 2022-07-14 | 2022-07-12 | 6.829 | 1,892,403,712 | -1,664 | 11.46% | 12,922,791,405 |
| 2022-07-13 | 2022-07-11 | 6.817 | 1,892,405,376 | -74,859 | 11.46% | 12,900,051,355 |
| 2022-07-06 | 2022-07-04 | 7.033 | 1,892,480,235 | +4,158 | 11.46% | 13,310,103,290 |
| 2022-07-05 | 2022-06-30 | 7.856 | 1,892,476,077 | -247,037 | 11.46% | 14,866,733,961 |
| 2022-07-04 | 2022-06-29 | 7.704 | 1,892,723,114 | +88,129,581 | 11.46% | 14,582,279,594 |
| 2022-06-30 | 2022-06-28 | 7.641 | 1,804,593,533 | +55,514 | 11.46% | 13,789,519,895 |
| 2022-06-29 | 2022-06-27 | 7.452 | 1,804,538,019 | +7,931 | 11.46% | 13,447,781,444 |
| 2022-06-28 | 2022-06-24 | 7.452 | 1,804,530,088 | +141,163 | 11.46% | 13,447,722,341 |
| 2022-06-27 | 2022-06-23 | 7.477 | 1,804,388,925 | +37,274 | 11.46% | 13,492,175,172 |
| 2022-06-24 | 2022-06-22 | 7.414 | 1,804,351,651 | +4,758 | 11.46% | 13,378,136,792 |
| 2022-06-23 | 2022-06-21 | 7.528 | 1,804,346,893 | +48,640 | 11.46% | 13,582,868,374 |
| 2022-06-22 | 2022-06-20 | 7.377 | 1,804,298,253 | +2,379 | 11.46% | 13,309,487,099 |
| 2022-06-17 | 2022-06-15 | 7.427 | 1,804,295,874 | -79,305 | 11.46% | 13,400,474,471 |
| 2022-06-13 | 2022-06-09 | 7.477 | 1,804,375,179 | -39,653 | 11.46% | 13,492,072,387 |
| 2022-06-10 | 2022-06-08 | 7.326 | 1,804,414,832 | +42,032 | 11.46% | 13,219,336,130 |
| 2022-06-09 | 2022-06-07 | 7.452 | 1,804,372,800 | +79,305 | 11.46% | 13,446,550,199 |
| 2022-06-08 | 2022-06-06 | 7.250 | 1,804,293,495 | +166,542 | 11.46% | 13,081,940,002 |
| 2022-06-07 | 2022-06-02 | 7.276 | 1,804,126,953 | +40,445 | 11.46% | 13,126,230,697 |
| 2022-06-06 | 2022-06-01 | 7.276 | 1,804,086,508 | +45,204 | 11.46% | 13,125,936,433 |
| 2022-06-01 | 2022-05-30 | 7.377 | 1,804,041,304 | +2,380 | 11.46% | 13,307,591,703 |
| 2022-05-24 | 2022-05-20 | 7.440 | 1,804,038,924 | -158,611 | 11.46% | 13,421,314,097 |
| 2022-05-23 | 2022-05-19 | 7.238 | 1,804,197,535 | +87,236 | 11.46% | 13,058,494,259 |
| 2022-05-20 | 2022-05-18 | 7.263 | 1,804,110,299 | +275,983 | 11.46% | 13,103,360,638 |
| 2022-05-19 | 2022-05-17 | 7.389 | 1,803,834,316 | +7,930 | 11.46% | 13,328,810,257 |
| 2022-05-12 | 2022-05-10 | 7.629 | 1,803,826,386 | +54,721 | 11.46% | 13,760,912,551 |
| 2022-05-11 | 2022-05-06 | 7.616 | 1,803,771,665 | +17,447 | 11.45% | 13,737,750,479 |
| 2022-05-06 | 2022-05-04 | 8.045 | 1,803,754,218 | -78,512 | 11.45% | 14,510,927,201 |
| 2022-05-04 | 2022-04-29 | 7.566 | 1,803,832,730 | +808,122 | 11.46% | 13,647,233,998 |
| 2022-05-03 | 2022-04-28 | 7.730 | 1,803,024,608 | +118,958 | 11.45% | 13,936,677,600 |
| 2022-04-29 | 2022-04-27 | 7.604 | 1,802,905,650 | +16,654 | 11.45% | 13,708,421,101 |
| 2022-04-28 | 2022-04-26 | 7.667 | 1,802,888,996 | +339,038 | 11.45% | 13,821,961,922 |
| 2022-04-27 | 2022-04-25 | 7.868 | 1,802,549,958 | -91,201 | 11.45% | 14,183,030,104 |
| 2022-04-26 | 2022-04-22 | 8.083 | 1,802,641,159 | +15,861 | 11.45% | 14,570,163,906 |
| 2022-04-22 | 2022-04-20 | 8.045 | 1,802,625,298 | +3,965 | 11.45% | 14,501,845,212 |
| 2022-04-21 | 2022-04-19 | 8.297 | 1,802,621,333 | -1,229,234 | 11.45% | 14,956,415,612 |
| 2022-04-20 | 2022-04-14 | 8.209 | 1,803,850,567 | -111,820 | 11.46% | 14,807,395,308 |
| 2022-04-19 | 2022-04-13 | 8.259 | 1,803,962,387 | -82,478 | 11.46% | 14,899,301,312 |
| 2022-04-14 | 2022-04-12 | 8.196 | 1,804,044,865 | -15,861 | 11.46% | 14,786,242,190 |
| 2022-04-08 | 2022-04-06 | 8.272 | 1,804,060,726 | -90,408 | 11.46% | 14,922,861,779 |
| 2022-04-06 | 2022-04-01 | 8.272 | 1,804,151,134 | -214,125 | 11.46% | 14,923,609,618 |
| 2022-04-04 | 2022-03-31 | 8.007 | 1,804,365,259 | -178,437 | 11.46% | 14,447,586,618 |
| 2022-03-31 | 2022-03-29 | 7.843 | 1,804,543,696 | -118,958 | 11.46% | 14,153,208,752 |
| 2022-03-28 | 2022-03-24 | 7.919 | 1,804,662,654 | -2,380 | 11.46% | 14,290,676,881 |
| 2022-03-25 | 2022-03-23 | 7.856 | 1,804,665,034 | -158,610 | 11.46% | 14,176,916,303 |
| 2022-03-22 | 2022-03-18 | 7.843 | 1,804,823,644 | +396,527 | 11.46% | 14,155,404,411 |
| 2022-03-21 | 2022-03-17 | 7.755 | 1,804,427,117 | +1,015,109 | 11.46% | 13,993,024,218 |
| 2022-03-18 | 2022-03-16 | 7.288 | 1,803,412,008 | -103,890 | 11.45% | 13,143,769,079 |
| 2022-03-17 | 2022-03-15 | 7.137 | 1,803,515,898 | -7,137 | 11.45% | 12,871,629,519 |
| 2022-03-16 | 2022-03-14 | 7.452 | 1,803,523,035 | +79,305 | 11.45% | 13,440,217,578 |
| 2022-03-15 | 2022-03-11 | 7.780 | 1,803,443,730 | +616,996 | 11.45% | 14,030,879,189 |
| 2022-03-14 | 2022-03-10 | 7.919 | 1,802,826,734 | +79,306 | 11.45% | 14,276,138,685 |
| 2022-03-10 | 2022-03-08 | 7.843 | 1,802,747,428 | +182,402 | 11.45% | 14,139,120,451 |
| 2022-03-04 | 2022-03-02 | 8.171 | 1,802,565,026 | -79,305 | 11.45% | 14,728,654,382 |
| 2022-03-03 | 2022-03-01 | 8.196 | 1,802,644,331 | -39,653 | 11.45% | 14,774,763,188 |
| 2022-03-02 | 2022-02-28 | 8.083 | 1,802,683,984 | +71,375 | 11.45% | 14,570,510,046 |
| 2022-03-01 | 2022-02-25 | 7.957 | 1,802,612,609 | -79,306 | 11.45% | 14,342,633,096 |
| 2022-02-28 | 2022-02-24 | 8.070 | 1,802,691,915 | +11,103 | 11.45% | 14,547,843,145 |
| 2022-02-24 | 2022-02-22 | 8.259 | 1,802,680,812 | +18,240 | 11.45% | 14,888,716,517 |
| 2022-02-22 | 2022-02-18 | 8.272 | 1,802,662,572 | -71,375 | 11.45% | 14,911,296,504 |
| 2022-02-18 | 2022-02-16 | 8.221 | 1,802,733,947 | -43,618 | 11.45% | 14,820,960,765 |
| 2022-02-17 | 2022-02-15 | 7.982 | 1,802,777,565 | +348,944 | 11.45% | 14,389,409,752 |
| 2022-02-16 | 2022-02-14 | 8.360 | 1,802,428,621 | +38,860 | 11.45% | 15,068,455,098 |
| 2022-02-15 | 2022-02-11 | 8.486 | 1,802,389,761 | +38,860 | 11.45% | 15,295,402,174 |
| 2022-02-14 | 2022-02-10 | 8.360 | 1,802,350,901 | +79,305 | 11.45% | 15,067,805,352 |
| 2022-02-11 | 2022-02-09 | 8.347 | 1,802,271,596 | -10,310 | 11.45% | 15,044,416,651 |
| 2022-02-10 | 2022-02-08 | 8.259 | 1,802,281,906 | -14,275 | 11.45% | 14,885,421,869 |
| 2022-02-09 | 2022-02-07 | 8.310 | 1,802,296,181 | +15,861 | 11.45% | 14,976,443,829 |
| 2022-02-08 | 2022-02-04 | 8.221 | 1,802,280,320 | -7,930 | 11.45% | 14,817,231,325 |
| 2022-02-07 | 2022-01-31 | 8.146 | 1,802,288,250 | -39,653 | 11.45% | 14,680,941,031 |
| 2022-02-04 | 2022-01-27 | 7.994 | 1,802,327,903 | +79,306 | 11.45% | 14,408,547,055 |
| 2022-01-27 | 2022-01-25 | 8.057 | 1,802,248,597 | +35,687 | 11.45% | 14,521,540,125 |
| 2022-01-26 | 2022-01-24 | 8.083 | 1,802,212,910 | -7,930 | 11.44% | 14,566,702,508 |
| 2022-01-25 | 2022-01-21 | 8.108 | 1,802,220,840 | -269,639 | 11.44% | 14,612,216,733 |
| 2022-01-24 | 2022-01-20 | 8.121 | 1,802,490,479 | -253,777 | 11.45% | 14,637,131,403 |
| 2022-01-21 | 2022-01-19 | 7.994 | 1,802,744,256 | -218,090 | 11.45% | 14,411,875,551 |
| 2022-01-20 | 2022-01-18 | 7.843 | 1,802,962,346 | +118,958 | 11.45% | 14,140,806,073 |
| 2022-01-19 | 2022-01-17 | 7.717 | 1,802,843,388 | +172,886 | 11.45% | 13,912,543,925 |
| 2022-01-18 | 2022-01-14 | 7.805 | 1,802,670,502 | +58,686 | 11.45% | 14,070,324,908 |
| 2022-01-17 | 2022-01-13 | 7.944 | 1,802,611,816 | -276,776 | 11.45% | 14,319,896,792 |
| 2022-01-14 | 2022-01-12 | 7.868 | 1,802,888,592 | -55,514 | 11.45% | 14,185,694,583 |
| 2022-01-13 | 2022-01-11 | 7.830 | 1,802,944,106 | -202,229 | 11.45% | 14,117,928,830 |
| 2022-01-12 | 2022-01-10 | 7.818 | 1,803,146,335 | +79,306 | 11.45% | 14,096,775,646 |
| 2022-01-11 | 2022-01-07 | 7.704 | 1,803,067,029 | -464,730 | 11.45% | 13,891,534,028 |
| 2022-01-07 | 2022-01-05 | 7.326 | 1,803,531,759 | -11,896 | 11.45% | 13,212,866,642 |
| 2022-01-04 | 2021-12-31 | 6.897 | 1,803,543,655 | +150,680 | 11.45% | 12,439,734,467 |
| 2022-01-03 | 2021-12-29 | 6.998 | 1,803,392,975 | +158,611 | 11.45% | 12,620,613,928 |
| 2021-12-30 | 2021-12-28 | 7.087 | 1,803,234,364 | -55,514 | 11.45% | 12,778,668,841 |
| 2021-12-16 | 2021-12-14 | 7.074 | 1,803,289,878 | -7,930 | 11.45% | 12,756,323,698 |
| 2021-12-13 | 2021-12-09 | 7.200 | 1,803,297,808 | +79,305 | 11.45% | 12,983,766,243 |
| 2021-12-10 | 2021-12-08 | 7.099 | 1,803,218,503 | +4,759 | 11.45% | 12,801,294,087 |
| 2021-12-09 | 2021-12-07 | 7.187 | 1,803,213,744 | +7,930 | 11.45% | 12,960,423,396 |
| 2021-12-07 | 2021-12-03 | 7.087 | 1,803,205,814 | -130,061 | 11.45% | 12,778,466,521 |
| 2021-12-02 | 2021-11-30 | 6.670 | 1,803,335,875 | +193,506 | 11.45% | 12,028,997,080 |
| 2021-11-29 | 2021-11-25 | 7.049 | 1,803,142,369 | -118,959 | 11.45% | 12,709,806,862 |
| 2021-11-22 | 2021-11-18 | 6.784 | 1,803,261,328 | +118,959 | 11.45% | 12,233,143,484 |
| 2021-11-19 | 2021-11-17 | 7.023 | 1,803,142,369 | +118,958 | 11.45% | 12,664,333,492 |
| 2021-11-15 | 2021-11-11 | 7.225 | 1,803,023,411 | -118,958 | 11.45% | 13,027,260,951 |
| 2021-11-12 | 2021-11-10 | 7.061 | 1,803,142,369 | -793 | 11.45% | 12,732,543,546 |
| 2021-11-09 | 2021-11-05 | 7.074 | 1,803,143,162 | -55,514 | 11.45% | 12,755,285,841 |
| 2021-11-08 | 2021-11-04 | 7.099 | 1,803,198,676 | -6,345 | 11.45% | 12,801,153,332 |
| 2021-11-05 | 2021-11-03 | 7.175 | 1,803,205,021 | -650,304 | 11.45% | 12,937,623,226 |
| 2021-11-04 | 2021-11-02 | 7.339 | 1,803,855,325 | -462,351 | 11.46% | 13,237,982,796 |
| 2021-11-03 | 2021-11-01 | 7.389 | 1,804,317,676 | -693,922 | 11.46% | 13,332,381,879 |
| 2021-11-02 | 2021-10-29 | 7.137 | 1,805,011,598 | -610,652 | 11.46% | 12,882,304,278 |
| 2021-11-01 | 2021-10-28 | 6.771 | 1,805,622,250 | +15,861 | 11.47% | 12,226,391,787 |
| 2021-10-26 | 2021-10-22 | 6.885 | 1,805,606,389 | -111,027 | 11.47% | 12,431,194,182 |
| 2021-10-25 | 2021-10-21 | 6.797 | 1,805,717,416 | -7,931 | 11.47% | 12,272,574,493 |
| 2021-10-22 | 2021-10-20 | 6.771 | 1,805,725,347 | -39,653 | 11.47% | 12,227,089,887 |
| 2021-10-19 | 2021-10-15 | 6.620 | 1,805,765,000 | +158,611 | 11.47% | 11,954,121,330 |
| 2021-10-18 | 2021-10-12 | 6.481 | 1,805,606,389 | +602,721 | 11.47% | 11,702,626,025 |
| 2021-10-15 | 2021-10-11 | 6.658 | 1,805,003,668 | +15,861 | 11.46% | 12,017,361,795 |
| 2021-10-12 | 2021-10-08 | 6.696 | 1,804,987,807 | -39,652 | 11.46% | 12,085,536,060 |
| 2021-10-11 | 2021-10-07 | 6.582 | 1,805,027,459 | +15,861 | 11.46% | 11,880,957,461 |
| 2021-10-08 | 2021-10-06 | 6.519 | 1,805,011,598 | +229,986 | 11.46% | 11,767,051,787 |
| 2021-10-06 | 2021-10-04 | 6.696 | 1,804,781,612 | +3,965 | 11.46% | 12,084,155,454 |
| 2021-10-04 | 2021-09-29 | 6.784 | 1,804,777,647 | -166,542 | 11.46% | 12,243,430,040 |
| 2021-09-30 | 2021-09-28 | 6.519 | 1,804,944,189 | -39,652 | 11.46% | 11,766,612,341 |
| 2021-09-29 | 2021-09-27 | 6.406 | 1,804,983,841 | +436,179 | 11.46% | 11,562,031,692 |
| 2021-09-28 | 2021-09-24 | 6.431 | 1,804,547,662 | +610,652 | 11.46% | 11,604,746,507 |
| 2021-09-27 | 2021-09-23 | 6.595 | 1,803,937,010 | +237,917 | 11.46% | 11,896,526,670 |
| 2021-09-24 | 2021-09-21 | 6.658 | 1,803,699,093 | +7,930 | 11.45% | 12,008,676,189 |
| 2021-09-23 | 2021-09-20 | 6.633 | 1,803,691,163 | +26,964 | 11.45% | 11,963,136,183 |
| 2021-09-21 | 2021-09-17 | 6.960 | 1,803,664,199 | +67,409 | 11.45% | 12,554,282,230 |
| 2021-09-20 | 2021-09-16 | 7.099 | 1,803,596,790 | -39,652 | 11.45% | 12,803,979,598 |
| 2021-09-17 | 2021-09-15 | 7.162 | 1,803,636,442 | -15,861 | 11.45% | 12,917,975,667 |
| 2021-09-16 | 2021-09-14 | 7.074 | 1,803,652,303 | +285,499 | 11.45% | 12,758,887,462 |
| 2021-09-15 | 2021-09-13 | 7.351 | 1,803,366,804 | +674,096 | 11.45% | 13,257,137,194 |
| 2021-09-14 | 2021-09-10 | 7.364 | 1,802,692,708 | -15,861 | 11.45% | 13,274,912,710 |
| 2021-09-13 | 2021-09-09 | 7.313 | 1,802,708,569 | +3,172 | 11.45% | 13,184,104,649 |
| 2021-09-10 | 2021-09-08 | 7.326 | 1,802,705,397 | -63,444 | 11.45% | 13,206,812,626 |
| 2021-09-09 | 2021-09-07 | 7.288 | 1,802,768,841 | -214,918 | 11.45% | 13,139,081,499 |
| 2021-09-07 | 2021-09-03 | 7.162 | 1,802,983,759 | -39,652 | 11.45% | 12,913,301,032 |
| 2021-09-03 | 2021-09-01 | 7.099 | 1,803,023,411 | -65,031 | 11.45% | 12,799,909,102 |
| 2021-09-02 | 2021-08-31 | 7.074 | 1,803,088,442 | -82,477 | 11.45% | 12,754,898,756 |
| 2021-08-31 | 2021-08-27 | 6.897 | 1,803,170,919 | +7,930 | 11.45% | 12,437,163,563 |
| 2021-08-30 | 2021-08-26 | 6.733 | 1,803,162,989 | -51,548 | 11.45% | 12,141,528,583 |
| 2021-08-27 | 2021-08-25 | 6.860 | 1,803,214,537 | +7,930 | 11.45% | 12,369,251,628 |
| 2021-08-25 | 2021-08-23 | 7.023 | 1,803,206,607 | -23,791 | 11.45% | 12,664,784,666 |
| 2021-08-24 | 2021-08-20 | 7.049 | 1,803,230,398 | -63,445 | 11.45% | 12,710,427,351 |
| 2021-08-23 | 2021-08-19 | 7.011 | 1,803,293,843 | +130,854 | 11.45% | 12,642,658,771 |
| 2021-08-20 | 2021-08-18 | 7.225 | 1,803,162,989 | -49,962 | 11.45% | 13,028,269,434 |
| 2021-08-19 | 2021-08-17 | 7.124 | 1,803,212,951 | -1,410,844 | 11.45% | 12,846,729,822 |
| 2021-08-18 | 2021-08-16 | 7.313 | 1,804,623,795 | -285,499 | 11.46% | 13,198,111,650 |
| 2021-08-17 | 2021-08-13 | 7.276 | 1,804,909,294 | -370,357 | 11.46% | 13,131,922,751 |
| 2021-08-16 | 2021-08-12 | 7.099 | 1,805,279,651 | -321,186 | 11.46% | 12,815,926,458 |
| 2021-08-13 | 2021-08-11 | 7.250 | 1,805,600,837 | -3,460,096 | 11.47% | 13,091,418,820 |
| 2021-08-12 | 2021-08-10 | 6.847 | 1,809,060,933 | -229,193 | 11.49% | 12,386,543,996 |
| 2021-08-11 | 2021-08-09 | 6.797 | 1,809,290,126 | -110,234 | 11.49% | 12,296,856,449 |
| 2021-08-09 | 2021-08-05 | 6.570 | 1,809,400,360 | -39,653 | 11.49% | 11,886,924,947 |
| 2021-08-06 | 2021-08-04 | 6.557 | 1,809,440,013 | -42,032 | 11.49% | 11,864,369,354 |
| 2021-08-04 | 2021-08-02 | 6.506 | 1,809,482,045 | -118,958 | 11.49% | 11,773,378,455 |
| 2021-08-03 | 2021-07-30 | 6.330 | 1,809,601,003 | +79,305 | 11.49% | 11,454,698,705 |
| 2021-08-02 | 2021-07-29 | 6.355 | 1,809,521,698 | +79,306 | 11.49% | 11,499,830,958 |
| 2021-07-30 | 2021-07-28 | 6.406 | 1,809,442,392 | -281,534 | 11.49% | 11,590,591,454 |
| 2021-07-29 | 2021-07-27 | 6.128 | 1,809,723,926 | +51,548 | 11.49% | 11,090,362,004 |
| 2021-07-28 | 2021-07-26 | 6.305 | 1,809,672,378 | -61,858 | 11.49% | 11,409,512,456 |
| 2021-07-27 | 2021-07-23 | 6.418 | 1,809,734,236 | -143,543 | 11.49% | 11,615,280,699 |
| 2021-07-23 | 2021-07-21 | 6.292 | 1,809,877,779 | +59,479 | 11.49% | 11,387,985,841 |
| 2021-07-22 | 2021-07-20 | 6.317 | 1,809,818,300 | +7,931 | 11.49% | 11,433,253,321 |
| 2021-07-21 | 2021-07-19 | 6.368 | 1,809,810,369 | -88,822 | 11.49% | 11,524,486,278 |
| 2021-07-19 | 2021-07-15 | 6.305 | 1,809,899,191 | +63,444 | 11.49% | 11,410,942,453 |
| 2021-07-16 | 2021-07-14 | 5.964 | 1,809,835,747 | -1,421,946 | 11.49% | 10,794,373,163 |
| 2021-07-15 | 2021-07-13 | 6.751 | 1,811,257,693 | -11,896 | 11.50% | 12,227,166,042 |
| 2021-07-14 | 2021-07-12 | 6.751 | 1,811,269,589 | +89,193,106 | 11.50% | 12,227,246,348 |
| 2021-07-13 | 2021-07-09 | 6.737 | 1,722,076,483 | +1,627,890 | 11.50% | 11,602,295,777 |
| 2021-07-12 | 2021-07-08 | 6.737 | 1,720,448,593 | +52,780 | 11.49% | 11,591,328,052 |
| 2021-07-09 | 2021-07-07 | 6.883 | 1,720,395,813 | -32,266 | 11.49% | 11,841,958,076 |
| 2021-07-07 | 2021-07-05 | 6.897 | 1,720,428,079 | -15,080 | 11.49% | 11,864,997,475 |
| 2021-07-05 | 2021-06-30 | 6.936 | 1,720,443,159 | +15,080 | 11.49% | 11,933,553,983 |
| 2021-06-30 | 2021-06-28 | 6.843 | 1,720,428,079 | -754 | 11.49% | 11,773,728,264 |
| 2021-06-29 | 2021-06-25 | 6.950 | 1,720,428,833 | -7,540 | 11.49% | 11,956,271,926 |
| 2021-06-28 | 2021-06-24 | 6.737 | 1,720,436,373 | +235,248 | 11.49% | 11,591,245,721 |
| 2021-06-25 | 2021-06-23 | 6.817 | 1,720,201,125 | +1,682,932 | 11.49% | 11,726,546,521 |
| 2021-06-24 | 2021-06-22 | 6.857 | 1,718,518,193 | +12,064 | 11.48% | 11,783,449,955 |
| 2021-06-23 | 2021-06-21 | 6.936 | 1,718,506,129 | -30,160 | 11.48% | 11,920,118,112 |
| 2021-06-22 | 2021-06-18 | 6.897 | 1,718,536,289 | +11,310 | 11.48% | 11,851,950,673 |
| 2021-06-21 | 2021-06-17 | 7.056 | 1,718,524,979 | +409,039 | 11.48% | 12,125,377,428 |
| 2021-06-18 | 2021-06-16 | 7.069 | 1,718,115,940 | -150,801 | 11.48% | 12,145,278,014 |
| 2021-06-17 | 2021-06-15 | 7.029 | 1,718,266,741 | +16,588 | 11.48% | 12,077,978,105 |
| 2021-06-16 | 2021-06-11 | 7.149 | 1,718,250,153 | +231,479 | 11.48% | 12,282,957,266 |
| 2021-06-15 | 2021-06-10 | 7.175 | 1,718,018,674 | -24,882 | 11.48% | 12,326,873,228 |
| 2021-06-11 | 2021-06-09 | 7.281 | 1,718,043,556 | +303,862 | 11.48% | 12,509,337,181 |
| 2021-06-10 | 2021-06-08 | 7.294 | 1,717,739,694 | +275,965 | 11.47% | 12,529,906,364 |
| 2021-06-09 | 2021-06-07 | 7.281 | 1,717,463,729 | +494,625 | 11.47% | 12,505,115,373 |
| 2021-06-08 | 2021-06-04 | 7.308 | 1,716,969,104 | +7,540 | 11.47% | 12,547,056,788 |
| 2021-06-07 | 2021-06-03 | 7.202 | 1,716,961,564 | +452,401 | 11.47% | 12,364,831,065 |
| 2021-06-04 | 2021-06-02 | 7.294 | 1,716,509,163 | -91,988 | 11.47% | 12,520,930,360 |
| 2021-06-03 | 2021-06-01 | 7.334 | 1,716,601,151 | +135,720 | 11.47% | 12,589,901,002 |
| 2021-06-02 | 2021-05-31 | 7.414 | 1,716,465,431 | -646,933 | 11.46% | 12,725,494,092 |
| 2021-06-01 | 2021-05-28 | 7.387 | 1,717,112,364 | -1,198,863 | 11.47% | 12,684,743,654 |
| 2021-05-31 | 2021-05-27 | 7.122 | 1,718,311,227 | -128,180 | 11.48% | 12,237,815,400 |
| 2021-05-28 | 2021-05-26 | 7.122 | 1,718,439,407 | +226,200 | 11.48% | 12,238,728,298 |
| 2021-05-27 | 2021-05-25 | 7.003 | 1,718,213,207 | -273,702 | 11.48% | 12,032,025,950 |
| 2021-05-26 | 2021-05-24 | 6.724 | 1,718,486,909 | -278,227 | 11.48% | 11,555,319,869 |
| 2021-05-25 | 2021-05-21 | 6.843 | 1,718,765,136 | +218,661 | 11.48% | 11,762,347,934 |
| 2021-05-24 | 2021-05-20 | 6.830 | 1,718,546,475 | +203,580 | 11.48% | 11,738,059,182 |
| 2021-05-21 | 2021-05-18 | 6.989 | 1,718,342,895 | +606,971 | 11.48% | 12,010,144,460 |
| 2021-05-20 | 2021-05-17 | 7.122 | 1,717,735,924 | +455,417 | 11.47% | 12,233,718,091 |
| 2021-05-18 | 2021-05-14 | 7.016 | 1,717,280,507 | +689,912 | 11.47% | 12,048,270,147 |
| 2021-05-17 | 2021-05-13 | 6.976 | 1,716,590,595 | +197,548 | 11.47% | 11,975,130,569 |
| 2021-05-14 | 2021-05-12 | 7.016 | 1,716,393,047 | +224,692 | 11.46% | 12,042,043,815 |
| 2021-05-13 | 2021-05-11 | 6.870 | 1,716,168,355 | +1,248,627 | 11.46% | 11,790,098,511 |
| 2021-05-12 | 2021-05-10 | 6.989 | 1,714,919,728 | +425,101 | 11.45% | 11,986,218,659 |
| 2021-05-11 | 2021-05-07 | 6.870 | 1,714,494,627 | +234,494 | 11.45% | 11,778,599,978 |
| 2021-05-10 | 2021-05-06 | 6.830 | 1,714,260,133 | +183,223 | 11.45% | 11,708,782,501 |
| 2021-05-07 | 2021-05-05 | 6.923 | 1,714,076,910 | +634,115 | 11.45% | 11,866,662,537 |
| 2021-05-06 | 2021-05-04 | 6.764 | 1,713,442,795 | +164,372 | 11.44% | 11,589,576,599 |
| 2021-05-05 | 2021-05-03 | 6.804 | 1,713,278,423 | +186,993 | 11.44% | 11,656,632,241 |
| 2021-05-04 | 2021-04-30 | 6.711 | 1,713,091,430 | +7,540 | 11.44% | 11,496,319,997 |
| 2021-05-03 | 2021-04-29 | 7.003 | 1,713,083,890 | +15,080 | 11.44% | 11,996,107,197 |
| 2021-04-28 | 2021-04-26 | 6.963 | 1,713,068,810 | +19,604 | 11.44% | 11,927,842,497 |
| 2021-04-27 | 2021-04-23 | 7.082 | 1,713,049,206 | +7,540 | 11.44% | 12,132,180,957 |
| 2021-04-21 | 2021-04-19 | 7.241 | 1,713,041,666 | +113,100 | 11.44% | 12,404,759,637 |
| 2021-04-19 | 2021-04-15 | 7.162 | 1,712,928,566 | +3,770 | 11.44% | 12,267,633,599 |
| 2021-04-16 | 2021-04-14 | 7.294 | 1,712,924,796 | +301,600 | 11.44% | 12,494,784,499 |
| 2021-04-15 | 2021-04-13 | 7.281 | 1,712,623,196 | +1,508 | 11.44% | 12,469,870,714 |
| 2021-04-14 | 2021-04-12 | 7.268 | 1,712,621,688 | +11,311 | 11.44% | 12,447,145,964 |
| 2021-04-13 | 2021-04-09 | 7.347 | 1,712,610,377 | -6,787 | 11.44% | 12,583,345,476 |
| 2021-04-12 | 2021-04-08 | 7.374 | 1,712,617,164 | +116,871 | 11.44% | 12,628,822,764 |
| 2021-04-08 | 2021-04-01 | 7.427 | 1,712,500,293 | +86,710 | 11.44% | 12,718,809,598 |
| 2021-04-07 | 2021-03-31 | 7.706 | 1,712,413,583 | +3,770 | 11.44% | 13,195,096,809 |
| 2021-04-01 | 2021-03-30 | 7.851 | 1,712,409,813 | -15,080 | 11.44% | 13,444,888,319 |
| 2021-03-31 | 2021-03-29 | 7.878 | 1,712,424,893 | -37,700 | 11.44% | 13,490,429,039 |
| 2021-03-30 | 2021-03-26 | 7.692 | 1,712,462,593 | +42,224 | 11.44% | 13,172,762,798 |
| 2021-03-29 | 2021-03-25 | 7.599 | 1,712,420,369 | +90,480 | 11.44% | 13,013,460,299 |
| 2021-03-26 | 2021-03-24 | 7.679 | 1,712,329,889 | +7,540 | 11.44% | 13,149,032,101 |
| 2021-03-25 | 2021-03-23 | 7.785 | 1,712,322,349 | +90,480 | 11.44% | 13,330,652,601 |
| 2021-03-24 | 2021-03-22 | 7.918 | 1,712,231,869 | +37,700 | 11.44% | 13,557,034,202 |
| 2021-03-23 | 2021-03-19 | 7.825 | 1,712,194,169 | +37,700 | 11.44% | 13,397,779,003 |
| 2021-03-22 | 2021-03-18 | 8.064 | 1,712,156,469 | +15,080 | 11.44% | 13,806,220,803 |
| 2021-03-18 | 2021-03-16 | 8.170 | 1,712,141,389 | -71,630 | 11.44% | 13,987,758,404 |
| 2021-03-17 | 2021-03-15 | 8.090 | 1,712,213,019 | -52,780 | 11.44% | 13,852,093,502 |
| 2021-03-16 | 2021-03-12 | 7.931 | 1,712,265,799 | -15,080 | 11.44% | 13,580,011,902 |
| 2021-03-15 | 2021-03-11 | 7.984 | 1,712,280,879 | +248,821 | 11.44% | 13,670,968,501 |
| 2021-03-12 | 2021-03-10 | 7.838 | 1,712,032,058 | +700,467 | 11.44% | 13,419,216,447 |
| 2021-03-11 | 2021-03-09 | 7.812 | 1,711,331,591 | +67,106 | 11.43% | 13,368,332,741 |
| 2021-03-10 | 2021-03-08 | 8.090 | 1,711,264,485 | -229,970 | 11.43% | 13,844,419,702 |
| 2021-03-09 | 2021-03-05 | 8.170 | 1,711,494,455 | -754,002 | 11.43% | 13,982,473,118 |
| 2021-03-08 | 2021-03-04 | 7.984 | 1,712,248,457 | -25,636 | 11.44% | 13,670,709,642 |
| 2021-03-05 | 2021-03-03 | 8.196 | 1,712,274,093 | +8,294 | 11.44% | 14,034,260,881 |
| 2021-03-04 | 2021-03-02 | 7.679 | 1,712,265,799 | -118,378 | 11.44% | 13,148,539,952 |
| 2021-03-03 | 2021-03-01 | 7.798 | 1,712,384,177 | +27,898 | 11.44% | 13,353,844,560 |
| 2021-03-02 | 2021-02-26 | 7.653 | 1,712,356,279 | +542,127 | 11.44% | 13,103,814,250 |
| 2021-03-01 | 2021-02-25 | 8.236 | 1,711,814,152 | -1,500,689 | 11.43% | 14,098,600,261 |
| 2021-02-26 | 2021-02-24 | 7.759 | 1,713,314,841 | +7,540 | 11.44% | 13,292,933,354 |
| 2021-02-25 | 2021-02-23 | 8.037 | 1,713,307,301 | -80,678 | 11.44% | 13,770,054,977 |
| 2021-02-24 | 2021-02-22 | 7.706 | 1,713,387,979 | -15,080 | 11.44% | 13,202,605,071 |
| 2021-02-23 | 2021-02-19 | 7.798 | 1,713,403,059 | +67,860 | 11.44% | 13,361,790,202 |
| 2021-02-22 | 2021-02-18 | 8.024 | 1,713,335,199 | -111,592 | 11.44% | 13,747,555,964 |
| 2021-02-19 | 2021-02-17 | 8.037 | 1,713,446,791 | +165,880 | 11.44% | 13,771,176,075 |
| 2021-02-18 | 2021-02-16 | 7.944 | 1,713,280,911 | +61,074 | 11.44% | 13,610,785,287 |
| 2021-02-17 | 2021-02-11 | 7.918 | 1,713,219,837 | -1,417,523 | 11.44% | 13,564,856,692 |
| 2021-02-16 | 2021-02-09 | 7.785 | 1,714,637,360 | -7,540 | 11.45% | 13,348,675,263 |
| 2021-02-10 | 2021-02-08 | 7.825 | 1,714,644,900 | -1,078,222 | 11.45% | 13,416,955,772 |
| 2021-02-09 | 2021-02-05 | 7.679 | 1,715,723,122 | -1,740,235 | 11.46% | 13,175,088,838 |
| 2021-02-08 | 2021-02-04 | 7.440 | 1,717,463,357 | -12,064 | 11.47% | 12,778,448,460 |
| 2021-02-04 | 2021-02-02 | 7.215 | 1,717,475,421 | -150,801 | 11.47% | 12,391,309,789 |
| 2021-02-03 | 2021-02-01 | 7.281 | 1,717,626,222 | +165,881 | 11.47% | 12,506,298,509 |
| 2021-02-02 | 2021-01-29 | 7.347 | 1,717,460,341 | -229,217 | 11.47% | 12,618,980,419 |
| 2021-02-01 | 2021-01-28 | 7.095 | 1,717,689,558 | +289,537 | 11.47% | 12,187,825,906 |
| 2021-01-29 | 2021-01-27 | 7.255 | 1,717,400,021 | +28,652 | 11.47% | 12,459,097,219 |
| 2021-01-28 | 2021-01-26 | 7.122 | 1,717,371,369 | -377,001 | 11.47% | 12,231,121,729 |
| 2021-01-27 | 2021-01-25 | 7.003 | 1,717,748,370 | -39,208 | 11.47% | 12,028,770,864 |
| 2021-01-26 | 2021-01-22 | 6.989 | 1,717,787,578 | +473,513 | 11.47% | 12,006,263,141 |
| 2021-01-25 | 2021-01-21 | 7.255 | 1,717,314,065 | -337,793 | 11.47% | 12,458,473,640 |
| 2021-01-22 | 2021-01-20 | 6.950 | 1,717,651,858 | -56,550 | 11.47% | 11,936,973,093 |
| 2021-01-21 | 2021-01-19 | 7.042 | 1,717,708,408 | -334,777 | 11.47% | 12,096,834,724 |
| 2021-01-20 | 2021-01-18 | 7.016 | 1,718,043,185 | +180,961 | 11.48% | 12,053,621,020 |
| 2021-01-19 | 2021-01-15 | 6.989 | 1,717,862,224 | -2,744,566 | 11.47% | 12,006,784,870 |
| 2021-01-15 | 2021-01-13 | 6.353 | 1,720,606,790 | +7,540 | 11.49% | 10,930,623,369 |
| 2021-01-14 | 2021-01-12 | 6.432 | 1,720,599,250 | -968,138 | 11.49% | 11,067,492,907 |
| 2021-01-13 | 2021-01-11 | 6.233 | 1,721,567,388 | -150,800 | 11.50% | 10,731,234,112 |
| 2020-12-29 | 2020-12-24 | 5.703 | 1,721,718,188 | -150,800 | 11.50% | 9,818,797,590 |
| 2020-12-04 | 2020-12-02 | 6.008 | 1,721,868,988 | -7,540 | 11.50% | 10,344,895,088 |
| 2020-12-03 | 2020-12-01 | 6.154 | 1,721,876,528 | +143,260 | 11.50% | 10,596,142,030 |
| 2020-12-02 | 2020-11-30 | 5.809 | 1,721,733,268 | +7,540 | 11.50% | 10,001,560,494 |
| 2020-11-26 | 2020-11-24 | 5.570 | 1,721,725,728 | -7,540 | 11.50% | 9,590,495,460 |
| 2020-11-13 | 2020-11-11 | 5.663 | 1,721,733,268 | -30,160 | 11.50% | 9,750,379,751 |
| 2020-11-12 | 2020-11-10 | 5.557 | 1,721,763,428 | -7,540 | 11.50% | 9,567,870,447 |
| 2020-11-09 | 2020-11-05 | 5.385 | 1,721,770,968 | +82,940 | 11.50% | 9,271,055,878 |
| 2020-11-06 | 2020-11-04 | 5.358 | 1,721,688,028 | -15,080 | 11.50% | 9,224,941,253 |
| 2020-11-05 | 2020-11-03 | 5.318 | 1,721,703,108 | +37,700 | 11.50% | 9,156,519,414 |
| 2020-11-04 | 2020-11-02 | 5.491 | 1,721,665,408 | -7,540 | 11.50% | 9,453,157,183 |
| 2020-11-03 | 2020-10-30 | 5.040 | 1,721,672,948 | +7,540 | 11.50% | 8,676,848,941 |
| 2020-11-02 | 2020-10-29 | 4.973 | 1,721,665,408 | -128,180 | 11.50% | 8,562,642,376 |
| 2020-10-30 | 2020-10-28 | 5.066 | 1,721,793,588 | -15,080 | 11.50% | 8,723,127,766 |
| 2020-10-29 | 2020-10-27 | 5.106 | 1,721,808,668 | +75,400 | 11.50% | 8,791,711,004 |
| 2020-10-28 | 2020-10-23 | 5.358 | 1,721,733,268 | +7,540 | 11.50% | 9,225,183,652 |
| 2020-10-23 | 2020-10-21 | 5.027 | 1,721,725,728 | -7,540 | 11.50% | 8,654,280,427 |
| 2020-10-22 | 2020-10-20 | 4.907 | 1,721,733,268 | -22,620 | 11.50% | 8,448,806,810 |
| 2020-10-21 | 2020-10-19 | 4.973 | 1,721,755,888 | +150,800 | 11.50% | 8,563,092,375 |
| 2020-10-20 | 2020-10-16 | 4.841 | 1,721,605,088 | +7,540 | 11.50% | 8,334,013,246 |
| 2020-10-19 | 2020-10-15 | 4.615 | 1,721,597,548 | +7,540 | 11.50% | 7,945,818,925 |
| 2020-10-16 | 2020-10-14 | 4.509 | 1,721,590,008 | +7,540 | 11.50% | 7,763,122,421 |
| 2020-10-12 | 2020-10-08 | 4.324 | 1,721,582,468 | -30,160 | 11.50% | 7,443,431,839 |
| 2020-10-09 | 2020-10-07 | 4.271 | 1,721,612,628 | +30,160 | 11.50% | 7,352,230,187 |
| 2020-10-06 | 2020-09-30 | 4.310 | 1,721,582,468 | -294,060 | 11.50% | 7,420,599,226 |
| 2020-09-28 | 2020-09-24 | 4.111 | 1,721,876,528 | -754,002 | 11.50% | 7,079,319,029 |
| 2020-09-25 | 2020-09-23 | 4.085 | 1,722,630,530 | -7,242,184 | 11.51% | 7,036,726,005 |
| 2020-09-24 | 2020-09-22 | 4.257 | 1,729,872,714 | -1,508,003 | 11.55% | 7,364,562,722 |
| 2020-09-23 | 2020-09-21 | 4.297 | 1,731,380,717 | +25,636 | 11.56% | 7,439,870,411 |
| 2020-09-18 | 2020-09-16 | 4.509 | 1,731,355,081 | +67,860 | 11.56% | 7,807,155,819 |
| 2020-09-17 | 2020-09-15 | 4.562 | 1,731,287,221 | +75,400 | 11.56% | 7,898,695,112 |
| 2020-09-15 | 2020-09-11 | 4.562 | 1,731,211,821 | +75,400 | 11.56% | 7,898,351,112 |
| 2020-09-11 | 2020-09-09 | 4.682 | 1,731,136,421 | +75,400 | 11.56% | 8,104,641,020 |
| 2020-09-09 | 2020-09-07 | 4.629 | 1,731,061,021 | -42,978 | 11.56% | 8,012,454,729 |
| 2020-09-04 | 2020-09-02 | 4.695 | 1,731,103,999 | -722,333 | 11.56% | 8,127,448,123 |
| 2020-09-02 | 2020-08-31 | 4.867 | 1,731,826,332 | +15,080 | 11.57% | 8,429,429,590 |
| 2020-08-27 | 2020-08-25 | 5.504 | 1,731,811,252 | +7,540 | 11.57% | 9,531,833,294 |
| 2020-08-24 | 2020-08-20 | 5.610 | 1,731,803,712 | +377,001 | 11.57% | 9,715,537,178 |
| 2020-08-14 | 2020-08-12 | 5.663 | 1,731,426,711 | +377,000 | 11.56% | 9,805,274,869 |
| 2020-08-11 | 2020-08-07 | 5.623 | 1,731,049,711 | +754,002 | 11.56% | 9,734,265,354 |
| 2020-08-05 | 2020-08-03 | 5.650 | 1,730,295,709 | +414,701 | 11.56% | 9,775,921,697 |
| 2020-08-04 | 2020-07-31 | 5.663 | 1,729,881,008 | +452,401 | 11.55% | 9,796,521,369 |
| 2020-08-03 | 2020-07-30 | 5.743 | 1,729,428,607 | +754,001 | 11.55% | 9,931,579,407 |
| 2020-07-28 | 2020-07-24 | 5.849 | 1,728,674,606 | +601,693 | 11.55% | 10,110,662,794 |
| 2020-07-27 | 2020-07-23 | 5.836 | 1,728,072,913 | +7,540 | 11.54% | 10,084,224,922 |
| 2020-07-23 | 2020-07-21 | 5.875 | 1,728,065,373 | +980,202 | 11.54% | 10,152,936,701 |
| 2020-07-22 | 2020-07-20 | 5.942 | 1,727,085,171 | +1,757,578 | 11.54% | 10,261,705,666 |
| 2020-07-15 | 2020-07-13 | 6.101 | 1,725,327,593 | -81,432 | 11.52% | 10,525,850,179 |
| 2020-07-09 | 2020-07-07 | 6.313 | 1,725,409,025 | -1,885,004 | 11.52% | 10,892,480,786 |
| 2020-07-06 | 2020-07-02 | 5.928 | 1,727,294,029 | +377,001 | 11.54% | 10,240,038,260 |
| 2020-07-03 | 2020-06-30 | 5.902 | 1,726,917,028 | +823,369 | 11.53% | 10,191,996,533 |
| 2020-06-30 | 2020-06-26 | 6.088 | 1,726,093,659 | +380,771 | 11.53% | 10,507,631,339 |
| 2020-06-29 | 2020-06-24 | 5.995 | 1,725,712,888 | +201,318 | 11.53% | 10,345,101,636 |
| 2020-06-26 | 2020-06-23 | 6.048 | 1,725,511,570 | +102,545 | 11.53% | 10,435,433,691 |
| 2020-06-18 | 2020-06-16 | 6.101 | 1,725,409,025 | +6,032 | 11.52% | 10,526,346,978 |
| 2020-06-17 | 2020-06-15 | 6.061 | 1,725,402,993 | +2,262,004 | 11.52% | 10,457,660,329 |
| 2020-06-10 | 2020-06-08 | 6.512 | 1,723,140,989 | -7,540 | 11.51% | 11,220,961,954 |
| 2020-06-03 | 2020-06-01 | 6.936 | 1,723,148,529 | -377,001 | 11.51% | 11,951,411,559 |
| 2020-06-02 | 2020-05-29 | 6.852 | 1,723,525,530 | +78,566,120 | 11.51% | 11,810,290,574 |
| 2020-06-01 | 2020-05-28 | 6.852 | 1,644,959,410 | -3,926,789 | 11.51% | 11,271,923,900 |
| 2020-05-28 | 2020-05-26 | 6.713 | 1,648,886,199 | -938,170 | 11.54% | 11,069,646,609 |
| 2020-05-27 | 2020-05-25 | 6.658 | 1,649,824,369 | -38,131 | 11.55% | 10,984,218,675 |
| 2020-05-26 | 2020-05-22 | 6.505 | 1,649,862,500 | -10,073 | 11.55% | 10,732,219,521 |
| 2020-05-25 | 2020-05-21 | 6.713 | 1,649,872,573 | -359,728 | 11.55% | 11,076,268,541 |
| 2020-05-21 | 2020-05-19 | 6.672 | 1,650,232,301 | -371,958 | 11.55% | 11,009,871,843 |
| 2020-05-19 | 2020-05-15 | 6.477 | 1,650,604,259 | -359,728 | 11.55% | 10,691,159,797 |
| 2020-05-13 | 2020-05-11 | 6.380 | 1,650,963,987 | -13,670 | 11.56% | 10,532,857,977 |
| 2020-05-06 | 2020-05-04 | 5.921 | 1,650,977,657 | +89,932 | 11.56% | 9,775,674,620 |
| 2020-05-04 | 2020-04-28 | 6.463 | 1,650,887,725 | -14,389 | 11.56% | 10,670,049,497 |
| 2020-04-28 | 2020-04-24 | 6.157 | 1,650,902,114 | +359,728 | 11.56% | 10,165,318,550 |
| 2020-04-27 | 2020-04-23 | 6.241 | 1,650,542,386 | +374,117 | 11.55% | 10,300,752,807 |
| 2020-04-08 | 2020-04-06 | 6.491 | 1,650,168,269 | +5,756 | 11.55% | 10,711,272,181 |
| 2020-03-31 | 2020-03-27 | 6.602 | 1,650,162,513 | +359,727 | 11.55% | 10,894,724,922 |
| 2020-03-27 | 2020-03-25 | 6.936 | 1,649,802,786 | +14,390 | 11.55% | 11,442,700,240 |
| 2020-03-25 | 2020-03-23 | 6.755 | 1,649,788,396 | -214,398 | 11.55% | 11,144,496,615 |
| 2020-03-23 | 2020-03-19 | 6.616 | 1,650,002,794 | +431,673 | 11.55% | 10,916,604,466 |
| 2020-03-18 | 2020-03-16 | 6.686 | 1,649,571,121 | +1,798,639 | 11.55% | 11,028,388,684 |
| 2020-03-17 | 2020-03-13 | 6.811 | 1,647,772,482 | -71,945 | 11.53% | 11,222,491,073 |
| 2020-03-12 | 2020-03-10 | 6.922 | 1,647,844,427 | -8,634 | 11.53% | 11,406,213,413 |
| 2020-03-11 | 2020-03-09 | 6.644 | 1,647,853,061 | +3,159,130 | 11.54% | 10,948,189,916 |
| 2020-03-02 | 2020-02-27 | 6.866 | 1,644,693,931 | +309,366 | 11.51% | 11,292,964,984 |
| 2020-02-26 | 2020-02-24 | 6.880 | 1,644,384,565 | -71,945 | 11.51% | 11,313,696,737 |
| 2020-02-25 | 2020-02-21 | 6.964 | 1,644,456,510 | +1,439 | 11.51% | 11,451,333,451 |
| 2020-02-21 | 2020-02-19 | 7.005 | 1,644,455,071 | +71,945 | 11.51% | 11,519,894,229 |
| 2020-02-13 | 2020-02-11 | 7.200 | 1,644,383,126 | -7,194 | 11.51% | 11,839,373,296 |
| 2020-02-06 | 2020-02-04 | 6.894 | 1,644,390,320 | -20,145 | 11.51% | 11,336,592,366 |
| 2020-01-30 | 2020-01-24 | 7.130 | 1,644,410,465 | +2,641,122 | 11.51% | 11,725,288,568 |
| 2020-01-29 | 2020-01-22 | 7.172 | 1,641,769,343 | +956,156 | 11.49% | 11,774,915,146 |
| 2020-01-23 | 2020-01-21 | 6.977 | 1,640,813,187 | -21,583 | 11.49% | 11,448,769,129 |
| 2020-01-22 | 2020-01-20 | 7.186 | 1,640,834,770 | +3,241,148 | 11.49% | 11,791,018,919 |
| 2020-01-20 | 2020-01-16 | 7.367 | 1,637,593,622 | +719,455 | 11.46% | 12,063,628,387 |
| 2020-01-16 | 2020-01-14 | 7.422 | 1,636,874,167 | +1,598,631 | 11.46% | 12,149,334,645 |
| 2020-01-15 | 2020-01-13 | 7.464 | 1,635,275,536 | +366,203 | 11.45% | 12,205,657,190 |
| 2020-01-14 | 2020-01-10 | 7.394 | 1,634,909,333 | +1,654,029 | 11.44% | 12,089,302,595 |
| 2020-01-10 | 2020-01-08 | 7.228 | 1,633,255,304 | +136,696 | 11.43% | 11,804,656,756 |
| 2020-01-07 | 2020-01-03 | 7.381 | 1,633,118,608 | +71,946 | 11.43% | 12,053,361,754 |
| 2020-01-06 | 2020-01-02 | 7.436 | 1,633,046,662 | -989,252 | 11.43% | 12,143,624,202 |
| 2020-01-03 | 2019-12-31 | 7.367 | 1,634,035,914 | -46,765 | 11.44% | 12,037,419,891 |
| 2019-12-03 | 2019-11-29 | 7.061 | 1,634,082,679 | -130,940 | 11.44% | 11,538,083,607 |
| 2019-12-02 | 2019-11-28 | 7.144 | 1,634,213,619 | -22,304 | 11.44% | 11,675,295,659 |
| 2019-11-25 | 2019-11-21 | 7.158 | 1,634,235,923 | -4,316 | 11.44% | 11,698,169,898 |
| 2019-11-14 | 2019-11-12 | 7.283 | 1,634,240,239 | +71,945 | 11.44% | 11,902,635,370 |
| 2019-11-13 | 2019-11-11 | 7.242 | 1,634,168,294 | -17,267 | 11.44% | 11,833,969,515 |
| 2019-11-11 | 2019-11-07 | 7.255 | 1,634,185,561 | -7,194 | 11.44% | 11,856,808,748 |
| 2019-11-07 | 2019-11-05 | 7.089 | 1,634,192,755 | -5,036 | 11.44% | 11,584,289,428 |
| 2019-11-06 | 2019-11-04 | 7.130 | 1,634,197,791 | -75,543 | 11.44% | 11,652,468,216 |
| 2019-11-04 | 2019-10-31 | 6.991 | 1,634,273,334 | -7,195 | 11.44% | 11,425,852,737 |
| 2019-11-01 | 2019-10-30 | 7.019 | 1,634,280,529 | -71,945 | 11.44% | 11,471,334,066 |
| 2019-10-30 | 2019-10-28 | 6.977 | 1,634,352,474 | -3,598 | 11.44% | 11,403,689,523 |
| 2019-10-29 | 2019-10-25 | 6.922 | 1,634,356,072 | +4,317 | 11.44% | 11,312,848,376 |
| 2019-10-23 | 2019-10-21 | 6.950 | 1,634,351,755 | -7,195 | 11.44% | 11,358,251,500 |
| 2019-10-15 | 2019-10-11 | 6.672 | 1,634,358,950 | +57,557 | 11.44% | 10,903,969,443 |
| 2019-10-09 | 2019-10-04 | 6.644 | 1,634,301,393 | -21,584 | 11.44% | 10,858,153,833 |
| 2019-10-04 | 2019-10-02 | 6.630 | 1,634,322,977 | -2,158 | 11.44% | 10,835,581,133 |
| 2019-09-30 | 2019-09-26 | 6.672 | 1,634,325,135 | +17,986 | 11.44% | 10,903,743,839 |
| 2019-09-27 | 2019-09-25 | 6.547 | 1,634,307,149 | -7,194 | 11.44% | 10,699,180,895 |
| 2019-09-26 | 2019-09-24 | 6.588 | 1,634,314,343 | -35,973 | 11.44% | 10,767,375,940 |
| 2019-09-23 | 2019-09-19 | 6.561 | 1,634,350,316 | -35,973 | 11.44% | 10,722,179,976 |
| 2019-09-16 | 2019-09-12 | 6.658 | 1,634,386,289 | +21,584 | 11.44% | 10,881,434,858 |
| 2019-09-03 | 2019-08-30 | 6.561 | 1,634,364,705 | -359,728 | 11.44% | 10,722,274,375 |
| 2019-08-29 | 2019-08-27 | 6.338 | 1,634,724,433 | +214,398 | 11.44% | 10,361,087,448 |
| 2019-08-28 | 2019-08-26 | 6.380 | 1,634,510,035 | +71,945 | 11.44% | 10,427,884,676 |
| 2019-08-19 | 2019-08-15 | 6.269 | 1,634,438,090 | -3,597 | 11.44% | 10,245,684,055 |
| 2019-08-15 | 2019-08-13 | 6.255 | 1,634,441,687 | -2,158,367 | 11.44% | 10,222,988,850 |
| 2019-08-09 | 2019-08-07 | 6.032 | 1,636,600,054 | +2,158,367 | 11.46% | 9,872,524,802 |
| 2019-07-30 | 2019-07-26 | 6.394 | 1,634,441,687 | +46,765 | 11.44% | 10,450,166,380 |
| 2019-07-18 | 2019-07-16 | 6.616 | 1,634,394,922 | -671,252 | 11.44% | 10,813,341,026 |
| 2019-07-16 | 2019-07-12 | 6.533 | 1,635,066,174 | -46,765 | 11.45% | 10,681,423,507 |
| 2019-07-08 | 2019-07-04 | 6.519 | 1,635,112,939 | -1,439 | 11.45% | 10,659,001,926 |
| 2019-07-02 | 2019-06-27 | 6.477 | 1,635,114,378 | +71,946 | 11.45% | 10,590,829,998 |
| 2019-06-25 | 2019-06-21 | 6.449 | 1,635,042,432 | -5,036,190 | 11.45% | 10,544,911,789 |
| 2019-06-24 | 2019-06-20 | 6.435 | 1,640,078,622 | -4,316,735 | 11.48% | 10,554,595,687 |
| 2019-06-11 | 2019-06-06 | 5.963 | 1,644,395,357 | +1,438,912 | 11.51% | 9,805,268,190 |
| 2019-06-10 | 2019-06-05 | 6.005 | 1,642,956,445 | -7,195 | 11.50% | 9,865,196,495 |
| 2019-06-06 | 2019-06-04 | 6.060 | 1,642,963,640 | +7,194,557 | 11.50% | 9,956,584,510 |
| 2019-06-05 | 2019-06-03 | 6.840 | 1,635,769,083 | -1,935,336 | 11.45% | 11,188,093,846 |
| 2019-06-04 | 2019-05-31 | 6.840 | 1,637,704,419 | +76,431,789 | 11.46% | 11,201,330,873 |
| 2019-06-03 | 2019-05-30 | 6.854 | 1,561,272,630 | -5,218,918 | 11.47% | 10,701,332,708 |
| 2019-05-31 | 2019-05-29 | 6.898 | 1,566,491,548 | +1,028,561 | 11.51% | 10,805,639,118 |
| 2019-05-30 | 2019-05-28 | 6.942 | 1,565,462,987 | -1,378,272 | 11.50% | 10,867,033,826 |
| 2019-05-28 | 2019-05-24 | 6.781 | 1,566,841,259 | -10,285 | 11.51% | 10,625,251,396 |
| 2019-05-22 | 2019-05-20 | 6.621 | 1,566,851,544 | -6,858 | 11.51% | 10,373,969,459 |
| 2019-05-21 | 2019-05-17 | 6.490 | 1,566,858,402 | +1,158,846 | 11.51% | 10,168,362,588 |
| 2019-05-20 | 2019-05-16 | 6.519 | 1,565,699,556 | +1,357,700 | 11.50% | 10,206,508,789 |
| 2019-05-16 | 2019-05-14 | 6.606 | 1,564,341,856 | +2,123,635 | 11.49% | 10,334,539,510 |
| 2019-05-15 | 2019-05-10 | 6.708 | 1,562,218,221 | +1,287,759 | 11.47% | 10,479,988,183 |
| 2019-05-14 | 2019-05-09 | 6.796 | 1,560,930,462 | -47,314 | 11.46% | 10,607,932,195 |
| 2019-05-07 | 2019-05-03 | 7.102 | 1,560,977,776 | -4,573,667 | 11.46% | 11,086,308,090 |
| 2019-05-06 | 2019-05-02 | 7.088 | 1,565,551,443 | -1,371,415 | 11.50% | 11,095,959,795 |
| 2019-04-29 | 2019-04-25 | 6.723 | 1,566,922,858 | -68,571 | 11.51% | 10,534,399,973 |
| 2019-04-17 | 2019-04-15 | 6.752 | 1,566,991,429 | +1,364,558 | 11.51% | 10,580,565,361 |
| 2019-04-16 | 2019-04-12 | 6.635 | 1,565,626,871 | -6,857 | 11.50% | 10,388,693,313 |
| 2019-04-15 | 2019-04-11 | 6.592 | 1,565,633,728 | +4,114 | 11.50% | 10,320,241,634 |
| 2019-04-11 | 2019-04-09 | 6.665 | 1,565,629,614 | +68,571 | 11.50% | 10,434,376,180 |
| 2019-04-08 | 2019-04-03 | 6.708 | 1,565,561,043 | +1,352,900 | 11.50% | 10,502,413,177 |
| 2019-04-04 | 2019-04-02 | 6.635 | 1,564,208,143 | +820,792 | 11.49% | 10,379,279,365 |
| 2019-04-03 | 2019-04-01 | 6.665 | 1,563,387,351 | +3,428 | 11.48% | 10,419,432,278 |
| 2019-03-29 | 2019-03-27 | 6.650 | 1,563,383,923 | -65,142 | 11.48% | 10,396,609,849 |
| 2019-03-28 | 2019-03-26 | 6.767 | 1,563,449,065 | +1,508,556 | 11.48% | 10,579,447,311 |
| 2019-03-27 | 2019-03-25 | 6.723 | 1,561,940,509 | -68,571 | 11.47% | 10,500,903,712 |
| 2019-03-25 | 2019-03-21 | 7.015 | 1,562,009,080 | -68,571 | 11.47% | 10,956,955,374 |
| 2019-03-22 | 2019-03-20 | 7.015 | 1,562,077,651 | -27,428 | 11.47% | 10,957,436,376 |
| 2019-03-21 | 2019-03-19 | 7.044 | 1,562,105,079 | +13,714 | 11.47% | 11,003,190,640 |
| 2019-03-20 | 2019-03-18 | 7.000 | 1,562,091,365 | +6,857 | 11.47% | 10,934,751,842 |
| 2019-03-19 | 2019-03-15 | 7.000 | 1,562,084,508 | +1,372 | 11.47% | 10,934,703,842 |
| 2019-03-18 | 2019-03-14 | 7.000 | 1,562,083,136 | -10,286 | 11.47% | 10,934,694,238 |
| 2019-03-15 | 2019-03-13 | 7.029 | 1,562,093,422 | -41,142 | 11.47% | 10,980,327,767 |
| 2019-03-12 | 2019-03-08 | 6.869 | 1,562,134,564 | +1,371,414 | 11.47% | 10,730,021,971 |
| 2019-03-08 | 2019-03-06 | 7.146 | 1,560,763,150 | +13,714 | 11.46% | 11,153,067,871 |
| 2019-03-05 | 2019-03-01 | 6.913 | 1,560,749,436 | +1,367,986 | 11.46% | 10,788,791,264 |
| 2019-02-21 | 2019-02-19 | 6.927 | 1,559,381,450 | -381,939 | 11.45% | 10,802,076,177 |
| 2019-02-20 | 2019-02-18 | 6.942 | 1,559,763,389 | +1,830,839 | 11.46% | 10,827,468,710 |
| 2019-02-19 | 2019-02-15 | 6.810 | 1,557,932,550 | -1,892,552 | 11.44% | 10,610,278,759 |
| 2019-02-18 | 2019-02-14 | 6.810 | 1,559,825,102 | +95,999 | 11.46% | 10,623,167,959 |
| 2019-02-14 | 2019-02-12 | 6.679 | 1,559,729,103 | +1,861,695 | 11.46% | 10,417,797,612 |
| 2019-02-13 | 2019-02-11 | 6.388 | 1,557,867,408 | +120,684 | 11.44% | 9,950,980,253 |
| 2019-02-08 | 2019-01-31 | 6.417 | 1,557,746,724 | +6,857 | 11.44% | 9,995,644,122 |
| 2019-02-01 | 2019-01-30 | 6.358 | 1,557,739,867 | +15,772 | 11.44% | 9,904,731,031 |
| 2019-01-31 | 2019-01-29 | 6.373 | 1,557,724,095 | +54,856 | 11.44% | 9,927,347,789 |
| 2019-01-30 | 2019-01-28 | 6.519 | 1,557,669,239 | +397,025 | 11.44% | 10,154,160,623 |
| 2019-01-24 | 2019-01-22 | 6.271 | 1,557,272,214 | -20,571 | 11.44% | 9,765,494,789 |
| 2019-01-23 | 2019-01-21 | 6.300 | 1,557,292,785 | +6,857 | 11.44% | 9,811,045,293 |
| 2019-01-17 | 2019-01-15 | 6.154 | 1,557,285,928 | +49,371 | 11.44% | 9,583,895,564 |
| 2019-01-10 | 2019-01-08 | 6.096 | 1,557,236,557 | +1,554,754,777 | 11.44% | 9,492,751,991 |
| 2019-01-09 | 2019-01-07 | 6.110 | 2,481,780 | +6,857 | 0.02% | 15,164,866 |
| 2019-01-03 | 2018-12-31 | 6.023 | 2,474,923 | +20,571 | 0.02% | 14,906,408 |
| 2018-12-28 | 2018-12-24 | 6.067 | 2,454,352 | +68,571 | 0.02% | 14,889,888 |
| 2018-12-21 | 2018-12-19 | 6.417 | 2,385,781 | +6,857 | 0.02% | 15,308,919 |
| 2018-12-06 | 2018-12-04 | 6.913 | 2,378,924 | -3,429 | 0.02% | 16,444,481 |
| 2018-11-29 | 2018-11-27 | 6.767 | 2,382,353 | +82,285 | 0.02% | 16,120,754 |
| 2018-11-19 | 2018-11-15 | 6.825 | 2,300,068 | +6,857 | 0.02% | 15,698,125 |
| 2018-11-16 | 2018-11-14 | 6.665 | 2,293,211 | +3,429 | 0.02% | 15,283,453 |
| 2018-11-05 | 2018-11-01 | 6.854 | 2,289,782 | -13,714 | 0.02% | 15,694,709 |
| 2018-10-29 | 2018-10-25 | 6.825 | 2,303,496 | +31,542 | 0.02% | 15,721,522 |
| 2018-10-26 | 2018-10-24 | 6.825 | 2,271,954 | +6,857 | 0.02% | 15,506,245 |
| 2018-10-18 | 2018-10-15 | 6.738 | 2,265,097 | -14,400 | 0.02% | 15,261,248 |
| 2018-10-05 | 2018-10-03 | 7.073 | 2,279,497 | -5,485 | 0.02% | 16,122,858 |
| 2018-10-03 | 2018-09-28 | 7.190 | 2,284,982 | -6,857 | 0.02% | 16,428,237 |
| 2018-09-28 | 2018-09-26 | 7.073 | 2,291,839 | -1,372 | 0.02% | 16,210,153 |
| 2018-09-19 | 2018-09-17 | 6.723 | 2,293,211 | +6,857 | 0.02% | 15,417,225 |
| 2018-09-18 | 2018-09-14 | 6.825 | 2,286,354 | -17,142 | 0.02% | 15,604,526 |
| 2018-09-17 | 2018-09-13 | 6.825 | 2,303,496 | -3,429 | 0.02% | 15,721,522 |
| 2018-08-29 | 2018-08-27 | 6.796 | 2,306,925 | +13,714 | 0.02% | 15,677,639 |
| 2018-08-23 | 2018-08-21 | 6.752 | 2,293,211 | +52,114 | 0.02% | 15,484,111 |
| 2018-08-17 | 2018-08-15 | 7.117 | 2,241,097 | -123,427 | 0.02% | 15,949,304 |
| 2018-08-07 | 2018-08-03 | 7.335 | 2,364,524 | -5,486 | 0.02% | 17,344,947 |
| 2018-08-06 | 2018-08-02 | 7.321 | 2,370,010 | +5,486 | 0.02% | 17,350,626 |
| 2018-07-30 | 2018-07-26 | 7.583 | 2,364,524 | -6,857 | 0.02% | 17,931,158 |
| 2018-07-25 | 2018-07-23 | 7.321 | 2,371,381 | -3,429 | 0.02% | 17,360,663 |
| 2018-07-24 | 2018-07-20 | 7.306 | 2,374,810 | +6,857 | 0.02% | 17,351,134 |
| 2018-07-09 | 2018-07-05 | 7.175 | 2,367,953 | -34,285 | 0.02% | 16,990,237 |
| 2018-07-03 | 2018-06-28 | 7.550 | 2,402,238 | +82,268 | 0.02% | 18,137,651 |
| 2018-06-29 | 2018-06-27 | 7.565 | 2,319,970 | +6,622 | 0.02% | 17,551,535 |
| 2018-06-26 | 2018-06-22 | 7.898 | 2,313,348 | +5,298 | 0.02% | 18,269,963 |
| 2018-06-25 | 2018-06-21 | 8.079 | 2,308,050 | -21,191 | 0.02% | 18,646,357 |
| 2018-06-21 | 2018-06-19 | 7.898 | 2,329,241 | -66,222 | 0.02% | 18,395,480 |
| 2018-06-19 | 2018-06-14 | 8.124 | 2,395,463 | -31,125 | 0.02% | 19,461,072 |
| 2018-06-15 | 2018-06-13 | 8.064 | 2,426,588 | +9,934 | 0.02% | 19,567,363 |
| 2018-06-14 | 2018-06-12 | 8.124 | 2,416,654 | +6,622 | 0.02% | 19,633,230 |
| 2018-06-13 | 2018-06-11 | 7.988 | 2,410,032 | +14,569 | 0.02% | 19,251,895 |
| 2018-06-12 | 2018-06-08 | 8.169 | 2,395,463 | +119,200 | 0.02% | 19,569,590 |
| 2018-06-11 | 2018-06-07 | 8.441 | 2,276,263 | -77,480 | 0.02% | 19,214,507 |
| 2018-06-08 | 2018-06-06 | 8.396 | 2,353,743 | +18,542 | 0.02% | 19,761,906 |
| 2018-06-07 | 2018-06-05 | 8.336 | 2,335,201 | +58,938 | 0.02% | 19,465,177 |
| 2018-05-23 | 2018-05-18 | 8.381 | 2,276,263 | -21,853 | 0.02% | 19,077,015 |
| 2018-05-16 | 2018-05-14 | 8.154 | 2,298,116 | +6,622 | 0.02% | 18,739,617 |
| 2018-05-07 | 2018-05-03 | 7.958 | 2,291,494 | +8,609 | 0.02% | 18,235,780 |
| 2018-05-03 | 2018-04-30 | 8.185 | 2,282,885 | -13,245 | 0.02% | 18,684,364 |
| 2018-05-02 | 2018-04-27 | 7.822 | 2,296,130 | -73,507 | 0.02% | 17,960,616 |
| 2018-04-30 | 2018-04-26 | 7.867 | 2,369,637 | -101,982 | 0.02% | 18,642,946 |
| 2018-04-27 | 2018-04-25 | 7.988 | 2,471,619 | -6,622 | 0.02% | 19,743,866 |
| 2018-04-25 | 2018-04-23 | 7.958 | 2,478,241 | -6,623 | 0.02% | 19,721,918 |
| 2018-04-23 | 2018-04-19 | 7.973 | 2,484,864 | -13,244 | 0.02% | 19,812,147 |
| 2018-04-17 | 2018-04-13 | 7.852 | 2,498,108 | -158,934 | 0.02% | 19,615,960 |
| 2018-04-16 | 2018-04-12 | 7.747 | 2,657,042 | +6,622 | 0.02% | 20,583,100 |
| 2018-04-11 | 2018-04-09 | 7.671 | 2,650,420 | -46,355 | 0.02% | 20,331,687 |
| 2018-04-10 | 2018-04-06 | 7.535 | 2,696,775 | +3,311 | 0.02% | 20,320,775 |
| 2018-03-27 | 2018-03-23 | 7.279 | 2,693,464 | +7,284 | 0.02% | 19,604,385 |
| 2018-03-23 | 2018-03-21 | 7.384 | 2,686,180 | -192,045 | 0.02% | 19,835,309 |
| 2018-03-22 | 2018-03-20 | 7.535 | 2,878,225 | -106,062 | 0.02% | 21,688,039 |
| 2018-03-21 | 2018-03-19 | 7.671 | 2,984,287 | -3,311 | 0.02% | 22,892,821 |
| 2018-03-20 | 2018-03-16 | 7.565 | 2,987,598 | -19,866 | 0.02% | 22,602,417 |
| 2018-03-15 | 2018-03-13 | 7.611 | 3,007,464 | -403,957 | 0.02% | 22,888,956 |
| 2018-03-14 | 2018-03-12 | 7.535 | 3,411,421 | -13,245 | 0.03% | 25,705,785 |
| 2018-03-13 | 2018-03-09 | 7.414 | 3,424,666 | +59,601 | 0.03% | 25,391,872 |
| 2018-03-09 | 2018-03-07 | 7.369 | 3,365,065 | +198,667 | 0.03% | 24,797,522 |
| 2018-03-07 | 2018-03-05 | 7.188 | 3,166,398 | -662,224 | 0.02% | 22,759,749 |
| 2018-03-02 | 2018-02-28 | 7.324 | 3,828,622 | -33,111 | 0.03% | 28,040,079 |
| 2018-03-01 | 2018-02-27 | 7.414 | 3,861,733 | -7,285 | 0.03% | 28,632,465 |
| 2018-02-28 | 2018-02-26 | 7.430 | 3,869,018 | -46,356 | 0.03% | 28,744,904 |
| 2018-02-27 | 2018-02-23 | 7.414 | 3,915,374 | -66,222 | 0.03% | 29,030,181 |
| 2018-02-21 | 2018-02-15 | 7.173 | 3,981,596 | +357,601 | 0.03% | 28,559,185 |
| 2018-02-14 | 2018-02-12 | 6.810 | 3,623,995 | +26,025 | 0.03% | 24,680,795 |
| 2018-02-13 | 2018-02-09 | 6.765 | 3,597,970 | -125,822 | 0.03% | 24,340,560 |
| 2018-02-12 | 2018-02-08 | 7.037 | 3,723,792 | +456,272 | 0.03% | 26,203,924 |
| 2018-02-09 | 2018-02-07 | 7.097 | 3,267,520 | -52,978 | 0.02% | 23,190,554 |
| 2018-02-08 | 2018-02-06 | 7.279 | 3,320,498 | +496,668 | 0.03% | 24,168,253 |
| 2018-02-07 | 2018-02-05 | 7.792 | 2,823,830 | -1,324,448 | 0.02% | 22,003,069 |
| 2018-02-06 | 2018-02-02 | 7.852 | 4,148,278 | +6,622 | 0.03% | 32,573,633 |
| 2018-02-05 | 2018-02-01 | 7.898 | 4,141,656 | +103,970 | 0.03% | 32,709,260 |
| 2018-02-02 | 2018-01-31 | 7.898 | 4,037,686 | -2,324,407 | 0.03% | 31,888,144 |
| 2018-02-01 | 2018-01-30 | 7.762 | 6,362,093 | -105,956 | 0.05% | 49,380,802 |
| 2018-01-31 | 2018-01-29 | 7.883 | 6,468,049 | +984,727 | 0.05% | 50,984,576 |
| 2018-01-30 | 2018-01-26 | 7.505 | 5,483,322 | +1,638,343 | 0.04% | 41,152,398 |
| 2018-01-29 | 2018-01-25 | 7.067 | 3,844,979 | -1,307,231 | 0.03% | 27,172,827 |
| 2018-01-26 | 2018-01-24 | 7.279 | 5,152,210 | +26,489 | 0.04% | 37,500,374 |
| 2018-01-25 | 2018-01-23 | 7.309 | 5,125,721 | -55,626 | 0.04% | 37,462,377 |
| 2018-01-24 | 2018-01-22 | 7.218 | 5,181,347 | -33,112 | 0.04% | 37,399,481 |
| 2018-01-23 | 2018-01-19 | 7.248 | 5,214,459 | -525,806 | 0.04% | 37,795,970 |
| 2018-01-22 | 2018-01-18 | 7.248 | 5,740,265 | +1,317,826 | 0.04% | 41,607,171 |
| 2018-01-17 | 2018-01-15 | 6.825 | 4,422,439 | +154,961 | 0.03% | 30,185,286 |
| 2018-01-16 | 2018-01-12 | 6.780 | 4,267,478 | -662,224 | 0.03% | 28,934,277 |
| 2018-01-15 | 2018-01-11 | 6.735 | 4,929,702 | -264,890 | 0.04% | 33,200,952 |
| 2018-01-12 | 2018-01-10 | 6.705 | 5,194,592 | -264,890 | 0.04% | 34,828,071 |
| 2018-01-11 | 2018-01-09 | 6.735 | 5,459,482 | +2,351,002 | 0.04% | 36,768,956 |
| 2018-01-10 | 2018-01-08 | 6.720 | 3,108,480 | +6,622 | 0.02% | 20,888,300 |
| 2018-01-09 | 2018-01-05 | 6.539 | 3,101,858 | -39,733 | 0.02% | 20,281,721 |
| 2018-01-08 | 2018-01-04 | 6.327 | 3,141,591 | +94,698 | 0.02% | 19,877,359 |
| 2018-01-05 | 2018-01-03 | 6.191 | 3,046,893 | +662,224 | 0.02% | 18,864,099 |
| 2018-01-03 | 2017-12-29 | 6.131 | 2,384,669 | +773,478 | 0.02% | 14,620,060 |
| 2018-01-02 | 2017-12-28 | 6.206 | 1,611,191 | +198,667 | 0.01% | 9,999,628 |
| 2017-12-28 | 2017-12-22 | 6.176 | 1,412,524 | +364,223 | 0.01% | 8,723,970 |
| 2017-12-22 | 2017-12-20 | 6.131 | 1,048,301 | +33,111 | 0.01% | 6,426,981 |
| 2017-12-21 | 2017-12-19 | 6.116 | 1,015,190 | +6,623 | 0.01% | 6,208,653 |
| 2017-12-20 | 2017-12-18 | 6.116 | 1,008,567 | +39,733 | 0.01% | 6,168,148 |
| 2017-12-19 | 2017-12-15 | 6.101 | 968,834 | +13,245 | 0.01% | 5,910,521 |
| 2017-12-11 | 2017-12-07 | 6.508 | 955,589 | -217,872 | 0.01% | 6,219,327 |
| 2017-11-30 | 2017-11-28 | 6.735 | 1,173,461 | +55,627 | 0.01% | 7,903,119 |
| 2017-11-28 | 2017-11-24 | 6.765 | 1,117,834 | +158,933 | 0.01% | 7,562,238 |
| 2017-11-27 | 2017-11-23 | 6.705 | 958,901 | +6,623 | 0.01% | 6,429,123 |
| 2017-11-23 | 2017-11-21 | 6.720 | 952,278 | -13,245 | 0.01% | 6,399,098 |
| 2017-11-22 | 2017-11-20 | 6.599 | 965,523 | +39,734 | 0.01% | 6,371,462 |
| 2017-11-21 | 2017-11-17 | 6.705 | 925,789 | +1,986 | 0.01% | 6,207,118 |
| 2017-11-20 | 2017-11-16 | 6.705 | 923,803 | -66,222 | 0.01% | 6,193,802 |
| 2017-11-14 | 2017-11-10 | 6.946 | 990,025 | +10,596 | 0.01% | 6,877,000 |
| 2017-11-06 | 2017-11-02 | 7.022 | 979,429 | -66,223 | 0.01% | 6,877,347 |
| 2017-11-02 | 2017-10-31 | 7.112 | 1,045,652 | -19,867 | 0.01% | 7,437,091 |
| 2017-11-01 | 2017-10-30 | 7.007 | 1,065,519 | -12,582 | 0.01% | 7,465,763 |
| 2017-10-31 | 2017-10-27 | 6.992 | 1,078,101 | -66,222 | 0.01% | 7,537,641 |
| 2017-10-26 | 2017-10-24 | 6.841 | 1,144,323 | +55,627 | 0.01% | 7,827,838 |
| 2017-10-24 | 2017-10-20 | 6.992 | 1,088,696 | -45,032 | 0.01% | 7,611,717 |
| 2017-10-23 | 2017-10-19 | 6.886 | 1,133,728 | -662 | 0.01% | 7,806,722 |
| 2017-10-20 | 2017-10-18 | 7.022 | 1,134,390 | -15,231 | 0.01% | 7,965,451 |
| 2017-10-13 | 2017-10-11 | 7.082 | 1,149,621 | -13,245 | 0.01% | 8,141,839 |
| 2017-10-12 | 2017-10-10 | 7.097 | 1,162,866 | +66,223 | 0.01% | 8,253,203 |
| 2017-10-10 | 2017-10-06 | 7.022 | 1,096,643 | +66,222 | 0.01% | 7,700,399 |
| 2017-10-04 | 2017-09-29 | 6.780 | 1,030,421 | -10,595 | 0.01% | 6,986,442 |
| 2017-09-27 | 2017-09-25 | 6.841 | 1,041,016 | -13,245 | 0.01% | 7,121,158 |
| 2017-09-21 | 2017-09-19 | 7.007 | 1,054,261 | +66,223 | 0.01% | 7,386,881 |
| 2017-09-14 | 2017-09-12 | 7.052 | 988,038 | -6,623 | 0.01% | 6,967,637 |
| 2017-09-11 | 2017-09-07 | 7.037 | 994,661 | -556,930 | 0.01% | 6,999,323 |
| 2017-09-04 | 2017-08-31 | 7.127 | 1,551,591 | -378,792 | 0.01% | 11,058,959 |
| 2017-09-01 | 2017-08-30 | 7.248 | 1,930,383 | +18,542 | 0.01% | 13,991,998 |
| 2017-08-30 | 2017-08-28 | 7.037 | 1,911,841 | -19,867 | 0.01% | 13,453,420 |
| 2017-08-18 | 2017-08-16 | 6.961 | 1,931,708 | +13,245 | 0.01% | 13,447,372 |
| 2017-08-17 | 2017-08-15 | 6.916 | 1,918,463 | -52,978 | 0.01% | 13,268,258 |
| 2017-08-09 | 2017-08-07 | 6.916 | 1,971,441 | +5,960 | 0.01% | 13,634,659 |
| 2017-08-02 | 2017-07-31 | 6.886 | 1,965,481 | +2,649 | 0.01% | 13,534,079 |
| 2017-07-24 | 2017-07-20 | 7.143 | 1,962,832 | +1,324 | 0.01% | 14,019,718 |
| 2017-07-20 | 2017-07-18 | 7.203 | 1,961,508 | +1,325 | 0.01% | 14,128,741 |
| 2017-07-19 | 2017-07-17 | 7.263 | 1,960,183 | -6,623 | 0.01% | 14,237,597 |
| 2017-07-14 | 2017-07-12 | 7.188 | 1,966,806 | -83,440 | 0.01% | 14,137,203 |
| 2017-06-20 | 2017-06-16 | 6.795 | 2,050,246 | +39,734 | 0.02% | 13,932,001 |
| 2017-06-19 | 2017-06-15 | 6.705 | 2,010,512 | +6,622 | 0.02% | 13,479,837 |
| 2017-06-14 | 2017-06-12 | 6.971 | 2,003,890 | +26,489 | 0.02% | 13,968,466 |
| 2017-06-13 | 2017-06-09 | 7.017 | 1,977,401 | +36,903 | 0.02% | 13,875,103 |
| 2017-06-07 | 2017-06-05 | 7.032 | 1,940,498 | -32,493 | 0.02% | 13,646,021 |
| 2017-06-05 | 2017-06-01 | 7.140 | 1,972,991 | +6,498 | 0.02% | 14,087,039 |
| 2017-05-31 | 2017-05-26 | 7.263 | 1,966,493 | -12,997 | 0.02% | 14,282,723 |
| 2017-05-29 | 2017-05-25 | 7.063 | 1,979,490 | -45,490 | 0.02% | 13,981,141 |
| 2017-05-25 | 2017-05-23 | 6.894 | 2,024,980 | +25,994 | 0.02% | 13,959,677 |
| 2017-05-23 | 2017-05-19 | 6.986 | 1,998,986 | +115,676 | 0.02% | 13,965,041 |
| 2017-05-22 | 2017-05-18 | 6.925 | 1,883,310 | -6,498 | 0.01% | 13,041,002 |
| 2017-05-18 | 2017-05-16 | 7.201 | 1,889,808 | +709,003 | 0.01% | 13,609,437 |
| 2017-05-11 | 2017-05-09 | 7.663 | 1,180,805 | -12,998 | 0.01% | 9,048,658 |
| 2017-04-28 | 2017-04-26 | 7.879 | 1,193,803 | +38,992 | 0.01% | 9,405,443 |
| 2017-04-26 | 2017-04-24 | 7.740 | 1,154,811 | -30,543 | 0.01% | 8,938,312 |
| 2017-04-24 | 2017-04-20 | 7.540 | 1,185,354 | -12,998 | 0.01% | 8,937,597 |
| 2017-04-11 | 2017-04-07 | 7.555 | 1,198,352 | -26,644 | 0.01% | 9,054,042 |
| 2017-03-31 | 2017-03-29 | 7.417 | 1,224,996 | -11,048 | 0.01% | 9,085,699 |
| 2017-03-29 | 2017-03-27 | 7.325 | 1,236,044 | -14,947 | 0.01% | 9,053,521 |
| 2017-03-23 | 2017-03-21 | 7.494 | 1,250,991 | -8,448 | 0.01% | 9,374,752 |
| 2017-03-20 | 2017-03-16 | 7.417 | 1,259,439 | +12,997 | 0.01% | 9,341,160 |
| 2017-03-17 | 2017-03-15 | 7.402 | 1,246,442 | -12,997 | 0.01% | 9,225,582 |
| 2017-03-14 | 2017-03-10 | 7.386 | 1,259,439 | +12,997 | 0.01% | 9,302,400 |
| 2017-03-10 | 2017-03-08 | 7.525 | 1,246,442 | -12,997 | 0.01% | 9,379,022 |
| 2017-03-09 | 2017-03-07 | 7.571 | 1,259,439 | -6,499 | 0.01% | 9,534,960 |
| 2017-03-08 | 2017-03-06 | 7.478 | 1,265,938 | -26,644 | 0.01% | 9,467,282 |
| 2017-03-07 | 2017-03-03 | 7.402 | 1,292,582 | -29,244 | 0.01% | 9,567,089 |
| 2017-03-06 | 2017-03-02 | 7.386 | 1,321,826 | -74,735 | 0.01% | 9,763,199 |
| 2017-03-01 | 2017-02-27 | 7.386 | 1,396,561 | -64,986 | 0.01% | 10,315,203 |
| 2017-02-24 | 2017-02-22 | 7.386 | 1,461,547 | -3,249 | 0.01% | 10,795,199 |
| 2017-02-23 | 2017-02-21 | 7.371 | 1,464,796 | -71,486 | 0.01% | 10,796,656 |
| 2017-02-22 | 2017-02-20 | 7.386 | 1,536,282 | -27,294 | 0.01% | 11,347,202 |
| 2017-02-21 | 2017-02-17 | 7.325 | 1,563,576 | -55,239 | 0.01% | 11,452,560 |
| 2017-02-20 | 2017-02-16 | 7.325 | 1,618,815 | -1,299 | 0.01% | 11,857,163 |
| 2017-02-17 | 2017-02-15 | 7.386 | 1,620,114 | +12,997 | 0.01% | 11,966,398 |
| 2017-02-16 | 2017-02-14 | 7.294 | 1,607,117 | -28,594 | 0.01% | 11,722,020 |
| 2017-02-15 | 2017-02-13 | 7.155 | 1,635,711 | -12,997 | 0.01% | 11,704,050 |
| 2017-02-13 | 2017-02-09 | 7.263 | 1,648,708 | -672,611 | 0.01% | 11,974,637 |
| 2017-02-10 | 2017-02-08 | 7.201 | 2,321,319 | -35,093 | 0.02% | 16,716,960 |
| 2017-02-08 | 2017-02-06 | 7.186 | 2,356,412 | -64,986 | 0.02% | 16,933,422 |
| 2017-02-03 | 2017-02-01 | 7.094 | 2,421,398 | -6,499 | 0.02% | 17,176,858 |
| 2017-02-01 | 2017-01-25 | 7.017 | 2,427,897 | -129,973 | 0.02% | 17,036,161 |
| 2017-01-26 | 2017-01-24 | 7.017 | 2,557,870 | -57,188 | 0.02% | 17,948,160 |
| 2017-01-24 | 2017-01-20 | 7.001 | 2,615,058 | -1,300 | 0.02% | 18,309,199 |
| 2017-01-23 | 2017-01-19 | 6.986 | 2,616,358 | -64,986 | 0.02% | 18,278,041 |
| 2017-01-19 | 2017-01-17 | 6.878 | 2,681,344 | -89,682 | 0.02% | 18,443,217 |
| 2017-01-18 | 2017-01-16 | 6.848 | 2,771,026 | -159,217 | 0.02% | 18,974,801 |
| 2017-01-13 | 2017-01-11 | 6.678 | 2,930,243 | -50,039 | 0.02% | 19,569,061 |
| 2017-01-10 | 2017-01-06 | 6.555 | 2,980,282 | -14,947 | 0.02% | 19,536,357 |
| 2017-01-09 | 2017-01-05 | 6.571 | 2,995,229 | -35,743 | 0.02% | 19,680,428 |
| 2017-01-04 | 2016-12-30 | 6.447 | 3,030,972 | +649,865 | 0.02% | 19,542,160 |
| 2016-12-20 | 2016-12-16 | 6.417 | 2,381,107 | +48,740 | 0.02% | 15,278,883 |
| 2016-12-16 | 2016-12-14 | 6.463 | 2,332,367 | +45,491 | 0.02% | 15,073,802 |
| 2016-12-15 | 2016-12-13 | 6.463 | 2,286,876 | +1,300 | 0.02% | 14,779,799 |
| 2016-12-13 | 2016-12-09 | 6.555 | 2,285,576 | +9,098 | 0.02% | 14,982,417 |
| 2016-12-12 | 2016-12-08 | 6.601 | 2,276,478 | +15,596 | 0.02% | 15,027,868 |
| 2016-12-09 | 2016-12-07 | 6.601 | 2,260,882 | -32,493 | 0.02% | 14,924,913 |
| 2016-12-07 | 2016-12-05 | 6.617 | 2,293,375 | -61,737 | 0.02% | 15,174,701 |
| 2016-12-05 | 2016-12-01 | 6.632 | 2,355,112 | -19,496 | 0.02% | 15,619,440 |
| 2016-12-02 | 2016-11-30 | 6.694 | 2,374,608 | +64,987 | 0.02% | 15,894,900 |
| 2016-12-01 | 2016-11-29 | 6.632 | 2,309,621 | +64,986 | 0.02% | 15,317,737 |
| 2016-11-25 | 2016-11-23 | 6.463 | 2,244,635 | +64,987 | 0.02% | 14,506,801 |
| 2016-11-22 | 2016-11-18 | 6.478 | 2,179,648 | +6,498 | 0.02% | 14,120,338 |
| 2016-11-18 | 2016-11-16 | 6.478 | 2,173,150 | +97,480 | 0.02% | 14,078,242 |
| 2016-11-17 | 2016-11-15 | 6.463 | 2,075,670 | -32,493 | 0.02% | 13,414,801 |
| 2016-11-16 | 2016-11-14 | 6.463 | 2,108,163 | +32,493 | 0.02% | 13,624,799 |
| 2016-11-15 | 2016-11-11 | 6.432 | 2,075,670 | +35,093 | 0.02% | 13,350,921 |
| 2016-11-14 | 2016-11-10 | 6.540 | 2,040,577 | +38,992 | 0.02% | 13,344,999 |
| 2016-11-11 | 2016-11-09 | 6.509 | 2,001,585 | -72,135 | 0.02% | 13,028,398 |
| 2016-11-10 | 2016-11-08 | 6.601 | 2,073,720 | -12,998 | 0.02% | 13,689,388 |
| 2016-11-04 | 2016-11-02 | 6.632 | 2,086,718 | +37,693 | 0.02% | 13,839,413 |
| 2016-11-03 | 2016-11-01 | 6.632 | 2,049,025 | +165,065 | 0.02% | 13,589,427 |
| 2016-11-02 | 2016-10-31 | 6.463 | 1,883,960 | +258,647 | 0.01% | 12,175,802 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,625,313 | +45,490 | 0.01% | 10,404,159 |
| 2016-10-31 | 2016-10-27 | 6.494 | 1,579,823 | +119,576 | 0.01% | 10,258,822 |
| 2016-10-28 | 2016-10-26 | 6.709 | 1,460,247 | -103,979 | 0.01% | 9,796,917 |
| 2016-10-27 | 2016-10-25 | 6.832 | 1,564,226 | -877,968 | 0.01% | 10,687,081 |
| 2016-10-26 | 2016-10-24 | 7.078 | 2,442,194 | +38,342 | 0.02% | 17,286,800 |
| 2016-10-24 | 2016-10-19 | 7.325 | 2,403,852 | -123,474 | 0.02% | 17,607,241 |
| 2016-10-20 | 2016-10-18 | 7.325 | 2,527,326 | +6,498 | 0.02% | 18,511,638 |
| 2016-10-19 | 2016-10-17 | 7.325 | 2,520,828 | -279,442 | 0.02% | 18,464,043 |
| 2016-10-18 | 2016-10-14 | 7.325 | 2,800,270 | +50,690 | 0.02% | 20,510,842 |
| 2016-10-17 | 2016-10-13 | 7.325 | 2,749,580 | -598,526 | 0.02% | 20,139,558 |
| 2016-10-14 | 2016-10-12 | 7.325 | 3,348,106 | +6,498 | 0.03% | 24,523,518 |
| 2016-10-13 | 2016-10-11 | 7.325 | 3,341,608 | +6,499 | 0.03% | 24,475,923 |
| 2016-10-12 | 2016-10-07 | 7.355 | 3,335,109 | +44,841 | 0.03% | 24,530,961 |
| 2016-10-11 | 2016-10-06 | 7.340 | 3,290,268 | +168,965 | 0.03% | 24,150,508 |
| 2016-10-07 | 2016-10-05 | 7.355 | 3,121,303 | +288,540 | 0.02% | 22,958,338 |
| 2016-10-06 | 2016-10-04 | 7.355 | 2,832,763 | +895,514 | 0.02% | 20,836,020 |
| 2016-10-05 | 2016-10-03 | 7.402 | 1,937,249 | +694,706 | 0.02% | 14,338,613 |
| 2016-10-04 | 2016-09-30 | 7.340 | 1,242,543 | +22,746 | 0.01% | 9,120,243 |
| 2016-10-03 | 2016-09-29 | 7.340 | 1,219,797 | +188,461 | 0.01% | 8,953,288 |
| 2016-09-30 | 2016-09-28 | 7.340 | 1,031,336 | 0.01% | 7,569,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy