History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 45,000 | +0 | 0.00% | 240,750 |
| 2025-10-13 | 2025-10-09 | 5.340 | 45,000 | +0 | 0.00% | 240,300 |
| 2025-10-10 | 2025-10-08 | 5.260 | 45,000 | +0 | 0.00% | 236,700 |
| 2025-10-09 | 2025-10-06 | 5.380 | 45,000 | +0 | 0.00% | 242,100 |
| 2025-10-08 | 2025-10-03 | 5.410 | 45,000 | +0 | 0.00% | 243,450 |
| 2025-10-06 | 2025-10-02 | 5.440 | 45,000 | +0 | 0.00% | 244,800 |
| 2025-10-03 | 2025-09-30 | 5.460 | 45,000 | +0 | 0.00% | 245,700 |
| 2025-10-02 | 2025-09-29 | 5.440 | 45,000 | +0 | 0.00% | 244,800 |
| 2025-09-30 | 2025-09-26 | 5.400 | 45,000 | +0 | 0.00% | 243,000 |
| 2025-09-29 | 2025-09-25 | 5.330 | 45,000 | +0 | 0.00% | 239,850 |
| 2025-09-26 | 2025-09-24 | 5.470 | 45,000 | +0 | 0.00% | 246,150 |
| 2025-09-25 | 2025-09-23 | 5.490 | 45,000 | +0 | 0.00% | 247,050 |
| 2025-09-24 | 2025-09-22 | 5.520 | 45,000 | +0 | 0.00% | 248,400 |
| 2025-09-23 | 2025-09-19 | 5.620 | 45,000 | +0 | 0.00% | 252,900 |
| 2025-09-22 | 2025-09-18 | 5.720 | 45,000 | +0 | 0.00% | 257,400 |
| 2025-09-19 | 2025-09-17 | 5.750 | 45,000 | +0 | 0.00% | 258,750 |
| 2025-09-18 | 2025-09-16 | 5.740 | 45,000 | +0 | 0.00% | 258,300 |
| 2025-09-17 | 2025-09-15 | 5.830 | 45,000 | +0 | 0.00% | 262,350 |
| 2025-09-16 | 2025-09-12 | 5.840 | 45,000 | +0 | 0.00% | 262,800 |
| 2025-09-15 | 2025-09-11 | 5.790 | 45,000 | +0 | 0.00% | 260,550 |
| 2025-09-12 | 2025-09-10 | 5.860 | 45,000 | +0 | 0.00% | 263,700 |
| 2025-09-11 | 2025-09-09 | 5.770 | 45,000 | +0 | 0.00% | 259,650 |
| 2025-09-10 | 2025-09-08 | 5.700 | 45,000 | +0 | 0.00% | 256,500 |
| 2025-09-09 | 2025-09-05 | 5.750 | 45,000 | +0 | 0.00% | 258,750 |
| 2025-09-08 | 2025-09-04 | 5.670 | 45,000 | +0 | 0.00% | 255,150 |
| 2025-09-05 | 2025-09-03 | 5.620 | 45,000 | +0 | 0.00% | 252,900 |
| 2025-09-04 | 2025-09-02 | 5.730 | 45,000 | +0 | 0.00% | 257,850 |
| 2025-09-03 | 2025-09-01 | 5.590 | 45,000 | +0 | 0.00% | 251,550 |
| 2025-09-02 | 2025-08-29 | 5.410 | 45,000 | +0 | 0.00% | 243,450 |
| 2025-09-01 | 2025-08-28 | 5.450 | 45,000 | +0 | 0.00% | 245,250 |
| 2025-08-29 | 2025-08-27 | 5.440 | 45,000 | +0 | 0.00% | 244,800 |
| 2025-08-28 | 2025-08-26 | 5.550 | 45,000 | +0 | 0.00% | 249,750 |
| 2025-08-27 | 2025-08-25 | 5.670 | 45,000 | +0 | 0.00% | 255,150 |
| 2025-08-26 | 2025-08-22 | 5.550 | 45,000 | +0 | 0.00% | 249,750 |
| 2025-08-25 | 2025-08-21 | 5.590 | 45,000 | +0 | 0.00% | 251,550 |
| 2025-08-22 | 2025-08-20 | 5.540 | 45,000 | +0 | 0.00% | 249,300 |
| 2025-08-21 | 2025-08-19 | 5.520 | 45,000 | +0 | 0.00% | 248,400 |
| 2025-08-20 | 2025-08-18 | 5.530 | 45,000 | +0 | 0.00% | 248,850 |
| 2025-08-19 | 2025-08-15 | 5.590 | 45,000 | +0 | 0.00% | 251,550 |
| 2025-08-18 | 2025-08-14 | 5.780 | 45,000 | +0 | 0.00% | 260,100 |
| 2025-08-15 | 2025-08-13 | 5.740 | 45,000 | +0 | 0.00% | 258,300 |
| 2025-08-14 | 2025-08-12 | 5.700 | 45,000 | +0 | 0.00% | 256,500 |
| 2025-08-13 | 2025-08-11 | 5.610 | 45,000 | +0 | 0.00% | 252,450 |
| 2025-08-12 | 2025-08-08 | 5.690 | 45,000 | +0 | 0.00% | 256,050 |
| 2025-08-11 | 2025-08-07 | 5.760 | 45,000 | +0 | 0.00% | 259,200 |
| 2025-08-08 | 2025-08-06 | 5.560 | 45,000 | +0 | 0.00% | 250,200 |
| 2025-08-07 | 2025-08-05 | 5.560 | 45,000 | +0 | 0.00% | 250,200 |
| 2025-08-06 | 2025-08-04 | 5.530 | 45,000 | +0 | 0.00% | 248,850 |
| 2025-08-05 | 2025-08-01 | 5.480 | 45,000 | +0 | 0.00% | 246,600 |
| 2025-08-04 | 2025-07-31 | 5.550 | 45,000 | +0 | 0.00% | 249,750 |
| 2025-08-01 | 2025-07-30 | 5.610 | 45,000 | +0 | 0.00% | 252,450 |
| 2025-07-31 | 2025-07-29 | 5.660 | 45,000 | +0 | 0.00% | 254,700 |
| 2025-07-30 | 2025-07-28 | 5.700 | 45,000 | +0 | 0.00% | 256,500 |
| 2025-07-29 | 2025-07-25 | 5.670 | 45,000 | +0 | 0.00% | 255,150 |
| 2025-07-28 | 2025-07-24 | 5.740 | 45,000 | +0 | 0.00% | 258,300 |
| 2025-07-25 | 2025-07-23 | 5.770 | 45,000 | +0 | 0.00% | 259,650 |
| 2025-07-24 | 2025-07-22 | 5.770 | 45,000 | +0 | 0.00% | 259,650 |
| 2025-07-23 | 2025-07-21 | 5.780 | 45,000 | +0 | 0.00% | 260,100 |
| 2025-07-22 | 2025-07-18 | 5.860 | 45,000 | +0 | 0.00% | 263,700 |
| 2025-07-21 | 2025-07-17 | 5.810 | 45,000 | +0 | 0.00% | 261,450 |
| 2025-07-18 | 2025-07-16 | 5.850 | 45,000 | +0 | 0.00% | 263,250 |
| 2025-07-17 | 2025-07-15 | 5.830 | 45,000 | +0 | 0.00% | 262,350 |
| 2025-07-16 | 2025-07-14 | 5.870 | 45,000 | +0 | 0.00% | 264,150 |
| 2025-07-15 | 2025-07-11 | 5.790 | 45,000 | +0 | 0.00% | 260,550 |
| 2025-07-14 | 2025-07-10 | 5.860 | 45,000 | +0 | 0.00% | 263,700 |
| 2025-07-11 | 2025-07-09 | 5.760 | 45,000 | +0 | 0.00% | 259,200 |
| 2025-07-10 | 2025-07-08 | 5.820 | 45,000 | +0 | 0.00% | 261,900 |
| 2025-07-09 | 2025-07-07 | 5.690 | 45,000 | +0 | 0.00% | 256,050 |
| 2025-07-08 | 2025-07-04 | 5.540 | 45,000 | +0 | 0.00% | 249,300 |
| 2025-07-07 | 2025-07-03 | 5.520 | 45,000 | +0 | 0.00% | 248,400 |
| 2025-07-04 | 2025-07-02 | 5.520 | 45,000 | +0 | 0.00% | 248,400 |
| 2025-07-03 | 2025-06-30 | 5.480 | 45,000 | +0 | 0.00% | 246,600 |
| 2025-07-02 | 2025-06-27 | 5.550 | 45,000 | +0 | 0.00% | 249,750 |
| 2025-06-30 | 2025-06-26 | 5.600 | 45,000 | +0 | 0.00% | 252,000 |
| 2025-06-27 | 2025-06-25 | 5.610 | 45,000 | +0 | 0.00% | 252,450 |
| 2025-06-26 | 2025-06-24 | 5.570 | 45,000 | +0 | 0.00% | 250,650 |
| 2025-06-25 | 2025-06-23 | 5.480 | 45,000 | +0 | 0.00% | 246,600 |
| 2025-06-24 | 2025-06-20 | 5.460 | 45,000 | +0 | 0.00% | 245,700 |
| 2025-06-23 | 2025-06-19 | 5.370 | 45,000 | -10,000 | 0.00% | 241,650 |
| 2025-04-23 | 2025-04-17 | 4.944 | 55,000 | +1,385 | 0.00% | 271,947 |
| 2025-03-18 | 2025-03-14 | 5.314 | 53,615 | -9,748 | 0.00% | 284,899 |
| 2024-12-27 | 2024-12-20 | 4.801 | 63,363 | +2,165 | 0.00% | 304,194 |
| 2024-07-03 | 2024-06-28 | 5.190 | 61,198 | +3,838 | 0.00% | 317,619 |
| 2024-05-13 | 2024-05-09 | 4.771 | 57,360 | +8,825 | 0.00% | 273,650 |
| 2023-08-07 | 2023-08-03 | 4.952 | 48,535 | -883 | 0.00% | 240,348 |
| 2023-07-19 | 2023-07-14 | 5.201 | 49,418 | +883 | 0.00% | 257,041 |
| 2023-07-05 | 2023-07-03 | 5.855 | 48,535 | +2,787 | 0.00% | 284,170 |
| 2023-06-20 | 2023-06-16 | 6.059 | 45,748 | +8,318 | 0.00% | 277,202 |
| 2023-03-20 | 2023-03-16 | 6.011 | 37,430 | -2,495 | 0.00% | 225,001 |
| 2023-02-08 | 2023-02-06 | 6.156 | 39,925 | +8,318 | 0.00% | 245,759 |
| 2023-02-01 | 2023-01-30 | 6.492 | 31,607 | -5,823 | 0.00% | 205,197 |
| 2022-08-29 | 2022-08-25 | 5.711 | 37,430 | -8,318 | 0.00% | 213,751 |
| 2022-08-25 | 2022-08-23 | 5.518 | 45,748 | +8,318 | 0.00% | 252,452 |
| 2022-08-03 | 2022-08-01 | 6.119 | 37,430 | +5,823 | 0.00% | 229,051 |
| 2022-08-02 | 2022-07-29 | 6.240 | 31,607 | +2,495 | 0.00% | 197,217 |
| 2022-07-28 | 2022-07-26 | 6.384 | 29,112 | -8,318 | 0.00% | 185,849 |
| 2022-07-18 | 2022-07-14 | 6.143 | 37,430 | +8,318 | 0.00% | 229,951 |
| 2022-07-04 | 2022-06-29 | 7.704 | 29,112 | +1,355 | 0.00% | 224,290 |
| 2022-04-11 | 2022-04-07 | 8.335 | 27,757 | -7,930 | 0.00% | 231,351 |
| 2022-03-09 | 2022-03-07 | 8.032 | 35,687 | +7,930 | 0.00% | 286,646 |
| 2022-01-21 | 2022-01-19 | 7.994 | 27,757 | -7,930 | 0.00% | 221,901 |
| 2022-01-11 | 2022-01-07 | 7.704 | 35,687 | -7,931 | 0.00% | 274,947 |
| 2022-01-10 | 2022-01-06 | 7.276 | 43,618 | -7,931 | 0.00% | 317,350 |
| 2021-09-29 | 2021-09-27 | 6.406 | 51,549 | +7,931 | 0.00% | 330,203 |
| 2021-08-13 | 2021-08-11 | 7.250 | 43,618 | -38,067 | 0.00% | 316,250 |
| 2021-08-09 | 2021-08-05 | 6.570 | 81,685 | -7,930 | 0.00% | 536,633 |
| 2021-07-27 | 2021-07-23 | 6.418 | 89,615 | -7,931 | 0.00% | 575,169 |
| 2021-07-15 | 2021-07-13 | 6.751 | 97,546 | +7,931 | 0.00% | 658,499 |
| 2021-07-14 | 2021-07-12 | 6.751 | 89,615 | +4,413 | 0.00% | 604,959 |
| 2021-06-28 | 2021-06-24 | 6.737 | 85,202 | +15,080 | 0.00% | 574,039 |
| 2021-06-25 | 2021-06-23 | 6.817 | 70,122 | +7,540 | 0.00% | 478,019 |
| 2021-06-22 | 2021-06-18 | 6.897 | 62,582 | -2,262 | 0.00% | 431,599 |
| 2021-06-01 | 2021-05-28 | 7.387 | 64,844 | -22,620 | 0.00% | 479,019 |
| 2021-05-28 | 2021-05-26 | 7.122 | 87,464 | +7,540 | 0.00% | 622,919 |
| 2021-05-26 | 2021-05-24 | 6.724 | 79,924 | +7,540 | 0.00% | 537,419 |
| 2021-05-25 | 2021-05-21 | 6.843 | 72,384 | +7,540 | 0.00% | 495,359 |
| 2021-05-10 | 2021-05-06 | 6.830 | 64,844 | +3,770 | 0.00% | 442,899 |
| 2021-05-05 | 2021-05-03 | 6.804 | 61,074 | +3,770 | 0.00% | 415,529 |
| 2021-04-29 | 2021-04-27 | 6.950 | 57,304 | +7,540 | 0.00% | 398,239 |
| 2021-04-07 | 2021-03-31 | 7.706 | 49,764 | -7,540 | 0.00% | 383,459 |
| 2021-03-31 | 2021-03-29 | 7.878 | 57,304 | +6,032 | 0.00% | 451,439 |
| 2021-03-26 | 2021-03-24 | 7.679 | 51,272 | +7,540 | 0.00% | 393,719 |
| 2021-03-25 | 2021-03-23 | 7.785 | 43,732 | +7,540 | 0.00% | 340,459 |
| 2021-03-24 | 2021-03-22 | 7.918 | 36,192 | -7,540 | 0.00% | 286,559 |
| 2021-03-23 | 2021-03-19 | 7.825 | 43,732 | +15,080 | 0.00% | 342,199 |
| 2021-03-19 | 2021-03-17 | 8.103 | 28,652 | -7,540 | 0.00% | 232,180 |
| 2021-03-09 | 2021-03-05 | 8.170 | 36,192 | -7,540 | 0.00% | 295,679 |
| 2021-03-08 | 2021-03-04 | 7.984 | 43,732 | +7,540 | 0.00% | 349,159 |
| 2021-03-05 | 2021-03-03 | 8.196 | 36,192 | -15,080 | 0.00% | 296,639 |
| 2021-03-03 | 2021-03-01 | 7.798 | 51,272 | -7,540 | 0.00% | 399,839 |
| 2021-03-02 | 2021-02-26 | 7.653 | 58,812 | +22,620 | 0.00% | 450,059 |
| 2021-03-01 | 2021-02-25 | 8.236 | 36,192 | -7,540 | 0.00% | 298,079 |
| 2021-02-26 | 2021-02-24 | 7.759 | 43,732 | +7,540 | 0.00% | 339,299 |
| 2021-02-22 | 2021-02-18 | 8.024 | 36,192 | +7,540 | 0.00% | 290,399 |
| 2021-02-18 | 2021-02-16 | 7.944 | 28,652 | +2,262 | 0.00% | 227,620 |
| 2021-02-02 | 2021-01-29 | 7.347 | 26,390 | -7,540 | 0.00% | 193,900 |
| 2021-02-01 | 2021-01-28 | 7.095 | 33,930 | +7,540 | 0.00% | 240,750 |
| 2021-01-29 | 2021-01-27 | 7.255 | 26,390 | -15,080 | 0.00% | 191,450 |
| 2021-01-28 | 2021-01-26 | 7.122 | 41,470 | -7,540 | 0.00% | 295,349 |
| 2021-01-27 | 2021-01-25 | 7.003 | 49,010 | +7,540 | 0.00% | 343,199 |
| 2021-01-26 | 2021-01-22 | 6.989 | 41,470 | +7,540 | 0.00% | 289,849 |
| 2021-01-25 | 2021-01-21 | 7.255 | 33,930 | +7,540 | 0.00% | 246,150 |
| 2020-10-23 | 2020-10-21 | 5.027 | 26,390 | -7,540 | 0.00% | 132,650 |
| 2020-09-11 | 2020-09-09 | 4.682 | 33,930 | +7,540 | 0.00% | 158,850 |
| 2020-06-02 | 2020-05-29 | 6.852 | 26,390 | +1,209 | 0.00% | 180,835 |
| 2019-11-07 | 2019-11-05 | 7.089 | 25,181 | -2,878 | 0.00% | 178,500 |
| 2019-06-04 | 2019-05-31 | 6.840 | 28,059 | +1,316 | 0.00% | 191,914 |
| 2019-04-09 | 2019-04-04 | 6.694 | 26,743 | -3,428 | 0.00% | 179,013 |
| 2019-04-08 | 2019-04-03 | 6.708 | 30,171 | +3,428 | 0.00% | 202,399 |
| 2019-01-11 | 2019-01-09 | 6.154 | 26,743 | +6,857 | 0.00% | 164,583 |
| 2018-12-05 | 2018-12-03 | 7.131 | 19,886 | -6,857 | 0.00% | 141,813 |
| 2018-11-15 | 2018-11-13 | 6.767 | 26,743 | +6,857 | 0.00% | 180,963 |
| 2018-10-11 | 2018-10-09 | 6.956 | 19,886 | -3,428 | 0.00% | 138,333 |
| 2018-10-10 | 2018-10-08 | 6.869 | 23,314 | +3,428 | 0.00% | 160,140 |
| 2018-08-30 | 2018-08-28 | 6.942 | 19,886 | -6,857 | 0.00% | 138,043 |
| 2018-08-24 | 2018-08-22 | 6.825 | 26,743 | +6,857 | 0.00% | 182,523 |
| 2018-08-09 | 2018-08-07 | 7.438 | 19,886 | -2,057 | 0.00% | 147,904 |
| 2018-07-24 | 2018-07-20 | 7.306 | 21,943 | -5,485 | 0.00% | 160,323 |
| 2018-07-03 | 2018-06-28 | 7.550 | 27,428 | +939 | 0.00% | 207,090 |
| 2018-05-25 | 2018-05-23 | 8.396 | 26,489 | -13,244 | 0.00% | 222,400 |
| 2018-05-09 | 2018-05-07 | 7.988 | 39,733 | -19,867 | 0.00% | 317,396 |
| 2018-05-04 | 2018-05-02 | 8.124 | 59,600 | +5,298 | 0.00% | 484,199 |
| 2018-04-26 | 2018-04-24 | 8.109 | 54,302 | -6,623 | 0.00% | 440,337 |
| 2018-04-23 | 2018-04-19 | 7.973 | 60,925 | -331,112 | 0.00% | 485,763 |
| 2018-04-16 | 2018-04-12 | 7.747 | 392,037 | -3,311 | 0.00% | 3,036,962 |
| 2018-03-29 | 2018-03-27 | 7.641 | 395,348 | -6,622 | 0.00% | 3,020,822 |
| 2018-03-22 | 2018-03-20 | 7.535 | 401,970 | +6,622 | 0.00% | 3,028,930 |
| 2018-03-15 | 2018-03-13 | 7.611 | 395,348 | +3,311 | 0.00% | 3,008,882 |
| 2018-03-06 | 2018-03-02 | 7.339 | 392,037 | -3,311 | 0.00% | 2,877,122 |
| 2018-03-01 | 2018-02-27 | 7.414 | 395,348 | +3,311 | 0.00% | 2,931,271 |
| 2018-02-28 | 2018-02-26 | 7.430 | 392,037 | -13,244 | 0.00% | 2,912,642 |
| 2018-02-27 | 2018-02-23 | 7.414 | 405,281 | -3,311 | 0.00% | 3,004,919 |
| 2018-02-26 | 2018-02-22 | 7.294 | 408,592 | +3,311 | 0.00% | 2,980,108 |
| 2018-02-23 | 2018-02-21 | 7.309 | 405,281 | -3,311 | 0.00% | 2,962,079 |
| 2018-02-22 | 2018-02-20 | 7.112 | 408,592 | +3,311 | 0.00% | 2,906,068 |
| 2018-02-20 | 2018-02-13 | 6.856 | 405,281 | -3,311 | 0.00% | 2,778,479 |
| 2018-02-14 | 2018-02-12 | 6.810 | 408,592 | +3,311 | 0.00% | 2,782,668 |
| 2018-02-09 | 2018-02-07 | 7.097 | 405,281 | -3,311 | 0.00% | 2,876,399 |
| 2018-02-06 | 2018-02-02 | 7.852 | 408,592 | -663 | 0.00% | 3,208,398 |
| 2018-02-02 | 2018-01-31 | 7.898 | 409,255 | +3,312 | 0.00% | 3,232,144 |
| 2018-01-31 | 2018-01-29 | 7.883 | 405,943 | -3,974 | 0.00% | 3,199,857 |
| 2018-01-30 | 2018-01-26 | 7.505 | 409,917 | -14,569 | 0.00% | 3,076,432 |
| 2018-01-29 | 2018-01-25 | 7.067 | 424,486 | -6,622 | 0.00% | 2,999,882 |
| 2018-01-26 | 2018-01-24 | 7.279 | 431,108 | +3,973 | 0.00% | 3,137,821 |
| 2018-01-25 | 2018-01-23 | 7.309 | 427,135 | +3,974 | 0.00% | 3,121,803 |
| 2018-01-09 | 2018-01-05 | 6.539 | 423,161 | -6,622 | 0.00% | 2,766,869 |
| 2017-12-20 | 2017-12-18 | 6.116 | 429,783 | +6,622 | 0.00% | 2,628,447 |
| 2017-10-13 | 2017-10-11 | 7.082 | 423,161 | +16,555 | 0.00% | 2,996,908 |
| 2017-10-09 | 2017-10-04 | 6.931 | 406,606 | +8,609 | 0.00% | 2,818,263 |
| 2017-09-07 | 2017-09-05 | 7.007 | 397,997 | -6,622 | 0.00% | 2,788,642 |
| 2017-09-01 | 2017-08-30 | 7.248 | 404,619 | +6,622 | 0.00% | 2,932,800 |
| 2017-07-20 | 2017-07-18 | 7.203 | 397,997 | -6,622 | 0.00% | 2,866,772 |
| 2017-07-17 | 2017-07-13 | 7.248 | 404,619 | +13,245 | 0.00% | 2,932,800 |
| 2017-06-21 | 2017-06-19 | 6.795 | 391,374 | -6,623 | 0.00% | 2,659,497 |
| 2017-06-15 | 2017-06-13 | 6.841 | 397,997 | -13,244 | 0.00% | 2,722,532 |
| 2017-06-13 | 2017-06-09 | 7.017 | 411,241 | +20,672 | 0.00% | 2,885,612 |
| 2017-06-06 | 2017-06-02 | 7.109 | 390,569 | +6,499 | 0.00% | 2,776,620 |
| 2017-06-01 | 2017-05-29 | 7.232 | 384,070 | +6,498 | 0.00% | 2,777,697 |
| 2017-05-31 | 2017-05-26 | 7.263 | 377,572 | -38,992 | 0.00% | 2,742,322 |
| 2017-05-29 | 2017-05-25 | 7.063 | 416,564 | +19,496 | 0.00% | 2,942,192 |
| 2017-05-25 | 2017-05-23 | 6.894 | 397,068 | +19,496 | 0.00% | 2,737,282 |
| 2017-03-08 | 2017-03-06 | 7.478 | 377,572 | -650 | 0.00% | 2,823,662 |
| 2017-02-17 | 2017-02-15 | 7.386 | 378,222 | -9,748 | 0.00% | 2,793,603 |
| 2017-02-16 | 2017-02-14 | 7.294 | 387,970 | -5,848 | 0.00% | 2,829,783 |
| 2017-02-15 | 2017-02-13 | 7.155 | 393,818 | -6,499 | 0.00% | 2,817,897 |
| 2017-02-13 | 2017-02-09 | 7.263 | 400,317 | -12,997 | 0.00% | 2,907,520 |
| 2017-02-03 | 2017-02-01 | 7.094 | 413,314 | -650 | 0.00% | 2,931,957 |
| 2017-01-13 | 2017-01-11 | 6.678 | 413,964 | -6,499 | 0.00% | 2,764,579 |
| 2017-01-09 | 2017-01-05 | 6.571 | 420,463 | +6,499 | 0.00% | 2,762,691 |
| 2016-12-07 | 2016-12-05 | 6.617 | 413,964 | -1,950 | 0.00% | 2,739,099 |
| 2016-11-24 | 2016-11-22 | 6.509 | 415,914 | -6,498 | 0.00% | 2,707,201 |
| 2016-11-22 | 2016-11-18 | 6.478 | 422,412 | -5,199 | 0.00% | 2,736,497 |
| 2016-11-16 | 2016-11-14 | 6.463 | 427,611 | -6,499 | 0.00% | 2,763,597 |
| 2016-11-14 | 2016-11-10 | 6.540 | 434,110 | +3,249 | 0.00% | 2,839,000 |
| 2016-11-09 | 2016-11-07 | 6.663 | 430,861 | +6,499 | 0.00% | 2,870,792 |
| 2016-11-02 | 2016-10-31 | 6.463 | 424,362 | +3,249 | 0.00% | 2,742,600 |
| 2016-11-01 | 2016-10-28 | 6.401 | 421,113 | -6,498 | 0.00% | 2,695,682 |
| 2016-10-28 | 2016-10-26 | 6.709 | 427,611 | +3,249 | 0.00% | 2,868,877 |
| 2016-10-26 | 2016-10-24 | 7.078 | 424,362 | +10,398 | 0.00% | 3,003,800 |
| 2016-10-24 | 2016-10-19 | 7.325 | 413,964 | +6,498 | 0.00% | 3,032,118 |
| 2016-10-12 | 2016-10-07 | 7.355 | 407,466 | +650 | 0.00% | 2,997,063 |
| 2016-10-11 | 2016-10-06 | 7.340 | 406,816 | +6,499 | 0.00% | 2,986,022 |
| 2016-10-06 | 2016-10-04 | 7.355 | 400,317 | +6,499 | 0.00% | 2,944,480 |
| 2016-10-05 | 2016-10-03 | 7.402 | 393,818 | +3,899 | 0.00% | 2,914,857 |
| 2016-10-04 | 2016-09-30 | 7.340 | 389,919 | +19,496 | 0.00% | 2,861,998 |
| 2016-10-03 | 2016-09-29 | 7.340 | 370,423 | +7,798 | 0.00% | 2,718,898 |
| 2016-09-30 | 2016-09-28 | 7.340 | 362,625 | 0.00% | 2,661,661 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy