History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2025-10-13 | 2025-10-09 | 5.340 | 5,000 | +0 | 0.00% | 26,700 |
| 2025-10-10 | 2025-10-08 | 5.260 | 5,000 | +0 | 0.00% | 26,300 |
| 2025-10-09 | 2025-10-06 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-10-08 | 2025-10-03 | 5.410 | 5,000 | +0 | 0.00% | 27,050 |
| 2025-10-06 | 2025-10-02 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-10-03 | 2025-09-30 | 5.460 | 5,000 | +0 | 0.00% | 27,300 |
| 2025-10-02 | 2025-09-29 | 5.440 | 5,000 | -530,000 | 0.00% | 27,200 |
| 2025-09-30 | 2025-09-26 | 5.400 | 535,000 | +17,000 | 0.00% | 2,889,000 |
| 2025-09-29 | 2025-09-25 | 5.330 | 518,000 | +150,000 | 0.00% | 2,760,940 |
| 2025-09-26 | 2025-09-24 | 5.470 | 368,000 | +25,000 | 0.00% | 2,012,960 |
| 2025-09-25 | 2025-09-23 | 5.490 | 343,000 | +10,000 | 0.00% | 1,883,070 |
| 2025-09-23 | 2025-09-19 | 5.620 | 333,000 | +10,000 | 0.00% | 1,871,460 |
| 2025-09-18 | 2025-09-16 | 5.740 | 323,000 | +10,000 | 0.00% | 1,854,020 |
| 2025-09-16 | 2025-09-12 | 5.840 | 313,000 | -10,000 | 0.00% | 1,827,920 |
| 2025-09-12 | 2025-09-10 | 5.860 | 323,000 | -76,000 | 0.00% | 1,892,780 |
| 2025-09-11 | 2025-09-09 | 5.770 | 399,000 | -46,000 | 0.00% | 2,302,230 |
| 2025-09-09 | 2025-09-05 | 5.750 | 445,000 | -39,000 | 0.00% | 2,558,750 |
| 2025-09-08 | 2025-09-04 | 5.670 | 484,000 | -10,000 | 0.00% | 2,744,280 |
| 2025-09-05 | 2025-09-03 | 5.620 | 494,000 | -5,000 | 0.00% | 2,776,280 |
| 2025-09-04 | 2025-09-02 | 5.730 | 499,000 | -16,000 | 0.00% | 2,859,270 |
| 2025-08-29 | 2025-08-27 | 5.440 | 515,000 | +30,000 | 0.00% | 2,801,600 |
| 2025-08-27 | 2025-08-25 | 5.670 | 485,000 | -15,000 | 0.00% | 2,749,950 |
| 2025-08-25 | 2025-08-21 | 5.590 | 500,000 | -10,000 | 0.00% | 2,795,000 |
| 2025-08-22 | 2025-08-20 | 5.540 | 510,000 | -6,000 | 0.00% | 2,825,400 |
| 2025-08-20 | 2025-08-18 | 5.530 | 516,000 | +25,000 | 0.00% | 2,853,480 |
| 2025-08-19 | 2025-08-15 | 5.590 | 491,000 | +34,000 | 0.00% | 2,744,690 |
| 2025-08-18 | 2025-08-14 | 5.780 | 457,000 | -18,000 | 0.00% | 2,641,460 |
| 2025-08-15 | 2025-08-13 | 5.740 | 475,000 | -25,000 | 0.00% | 2,726,500 |
| 2025-08-14 | 2025-08-12 | 5.700 | 500,000 | -10,000 | 0.00% | 2,850,000 |
| 2025-08-13 | 2025-08-11 | 5.610 | 510,000 | +10,000 | 0.00% | 2,861,100 |
| 2025-08-11 | 2025-08-07 | 5.760 | 500,000 | -5,000 | 0.00% | 2,880,000 |
| 2025-08-08 | 2025-08-06 | 5.560 | 505,000 | +6,000 | 0.00% | 2,807,800 |
| 2025-08-07 | 2025-08-05 | 5.560 | 499,000 | +20,000 | 0.00% | 2,774,440 |
| 2025-08-05 | 2025-08-01 | 5.480 | 479,000 | -10,000 | 0.00% | 2,624,920 |
| 2025-08-04 | 2025-07-31 | 5.550 | 489,000 | +80,000 | 0.00% | 2,713,950 |
| 2025-08-01 | 2025-07-30 | 5.610 | 409,000 | +8,000 | 0.00% | 2,294,490 |
| 2025-07-31 | 2025-07-29 | 5.660 | 401,000 | -9,000 | 0.00% | 2,269,660 |
| 2025-07-29 | 2025-07-25 | 5.670 | 410,000 | +10,000 | 0.00% | 2,324,700 |
| 2025-07-25 | 2025-07-23 | 5.770 | 400,000 | -141,000 | 0.00% | 2,308,000 |
| 2025-07-24 | 2025-07-22 | 5.770 | 541,000 | +48,000 | 0.00% | 3,121,570 |
| 2025-07-23 | 2025-07-21 | 5.780 | 493,000 | +110,000 | 0.00% | 2,849,540 |
| 2025-07-22 | 2025-07-18 | 5.860 | 383,000 | -20,000 | 0.00% | 2,244,380 |
| 2025-07-21 | 2025-07-17 | 5.810 | 403,000 | +3,000 | 0.00% | 2,341,430 |
| 2025-07-18 | 2025-07-16 | 5.850 | 400,000 | -27,000 | 0.00% | 2,340,000 |
| 2025-07-17 | 2025-07-15 | 5.830 | 427,000 | +10,000 | 0.00% | 2,489,410 |
| 2025-07-15 | 2025-07-11 | 5.790 | 417,000 | +15,000 | 0.00% | 2,414,430 |
| 2025-07-14 | 2025-07-10 | 5.860 | 402,000 | -3,000 | 0.00% | 2,355,720 |
| 2025-07-11 | 2025-07-09 | 5.760 | 405,000 | +15,000 | 0.00% | 2,332,800 |
| 2025-07-10 | 2025-07-08 | 5.820 | 390,000 | -15,000 | 0.00% | 2,269,800 |
| 2025-07-09 | 2025-07-07 | 5.690 | 405,000 | -64,000 | 0.00% | 2,304,450 |
| 2025-07-08 | 2025-07-04 | 5.540 | 469,000 | -110,000 | 0.00% | 2,598,260 |
| 2025-07-07 | 2025-07-03 | 5.520 | 579,000 | -10,000 | 0.00% | 3,196,080 |
| 2025-07-03 | 2025-06-30 | 5.480 | 589,000 | +20,000 | 0.00% | 3,227,720 |
| 2025-06-30 | 2025-06-26 | 5.600 | 569,000 | -14,000 | 0.00% | 3,186,400 |
| 2025-06-27 | 2025-06-25 | 5.610 | 583,000 | -43,000 | 0.00% | 3,270,630 |
| 2025-06-26 | 2025-06-24 | 5.570 | 626,000 | +98,000 | 0.00% | 3,486,820 |
| 2025-06-25 | 2025-06-23 | 5.480 | 528,000 | -12,000 | 0.00% | 2,893,440 |
| 2025-06-24 | 2025-06-20 | 5.460 | 540,000 | +500,000 | 0.00% | 2,948,400 |
| 2025-06-23 | 2025-06-19 | 5.370 | 40,000 | +30,000 | 0.00% | 214,800 |
| 2025-06-19 | 2025-06-17 | 5.380 | 10,000 | +5,000 | 0.00% | 53,800 |
| 2025-06-18 | 2025-06-16 | 5.420 | 5,000 | -20,000 | 0.00% | 27,100 |
| 2025-06-17 | 2025-06-13 | 5.260 | 25,000 | -10,000 | 0.00% | 131,500 |
| 2025-06-13 | 2025-06-11 | 5.270 | 35,000 | +30,000 | 0.00% | 184,450 |
| 2025-06-12 | 2025-06-10 | 5.210 | 5,000 | -2,000 | 0.00% | 26,050 |
| 2025-06-11 | 2025-06-09 | 5.180 | 7,000 | -20,000 | 0.00% | 36,260 |
| 2025-06-09 | 2025-06-05 | 5.110 | 27,000 | -10,000 | 0.00% | 137,970 |
| 2025-06-05 | 2025-06-03 | 5.110 | 37,000 | +2,000 | 0.00% | 189,070 |
| 2025-06-04 | 2025-06-02 | 4.950 | 35,000 | +30,000 | 0.00% | 173,250 |
| 2025-05-26 | 2025-05-22 | 5.160 | 5,000 | -5,000 | 0.00% | 25,800 |
| 2025-05-23 | 2025-05-21 | 5.060 | 10,000 | +5,000 | 0.00% | 50,600 |
| 2025-05-14 | 2025-05-12 | 4.870 | 5,000 | -11,000 | 0.00% | 24,350 |
| 2025-05-13 | 2025-05-09 | 4.780 | 16,000 | -10,000 | 0.00% | 76,480 |
| 2025-05-09 | 2025-05-07 | 4.790 | 26,000 | +6,000 | 0.00% | 124,540 |
| 2025-05-08 | 2025-05-06 | 4.760 | 20,000 | +10,000 | 0.00% | 95,200 |
| 2025-05-07 | 2025-05-02 | 4.770 | 10,000 | -20,000 | 0.00% | 47,700 |
| 2025-05-06 | 2025-04-30 | 4.780 | 30,000 | +20,000 | 0.00% | 143,400 |
| 2025-04-30 | 2025-04-28 | 4.840 | 10,000 | -5,000 | 0.00% | 48,400 |
| 2025-04-28 | 2025-04-24 | 4.760 | 15,000 | +10,000 | 0.00% | 71,400 |
| 2025-04-24 | 2025-04-22 | 4.996 | 5,000 | -34,000 | 0.00% | 24,979 |
| 2025-04-23 | 2025-04-17 | 4.944 | 39,000 | +982 | 0.00% | 192,835 |
| 2025-04-22 | 2025-04-16 | 4.893 | 38,018 | +9,748 | 0.00% | 186,030 |
| 2025-04-16 | 2025-04-14 | 4.914 | 28,270 | -5,849 | 0.00% | 138,911 |
| 2025-04-15 | 2025-04-11 | 4.750 | 34,119 | +9,748 | 0.00% | 162,051 |
| 2025-04-14 | 2025-04-10 | 4.698 | 24,371 | +19,497 | 0.00% | 114,502 |
| 2025-04-11 | 2025-04-09 | 4.575 | 4,874 | -156,946 | 0.00% | 22,300 |
| 2025-04-10 | 2025-04-08 | 4.637 | 161,820 | +24,370 | 0.00% | 750,319 |
| 2025-04-09 | 2025-04-07 | 4.647 | 137,450 | -30,219 | 0.00% | 638,731 |
| 2025-04-08 | 2025-04-03 | 4.944 | 167,669 | +24,370 | 0.00% | 829,039 |
| 2025-04-03 | 2025-04-01 | 4.955 | 143,299 | -8,773 | 0.00% | 710,011 |
| 2025-04-02 | 2025-03-31 | 4.934 | 152,072 | +21,446 | 0.00% | 750,359 |
| 2025-04-01 | 2025-03-28 | 5.098 | 130,626 | +15,597 | 0.00% | 665,980 |
| 2025-03-31 | 2025-03-27 | 5.221 | 115,029 | +32,169 | 0.00% | 600,621 |
| 2025-03-28 | 2025-03-26 | 5.334 | 82,860 | +77,986 | 0.00% | 442,001 |
| 2025-03-24 | 2025-03-20 | 5.427 | 4,874 | -11,698 | 0.00% | 26,449 |
| 2025-03-21 | 2025-03-19 | 5.468 | 16,572 | -9,748 | 0.00% | 90,610 |
| 2025-03-20 | 2025-03-18 | 5.447 | 26,320 | +5,849 | 0.00% | 143,369 |
| 2025-03-18 | 2025-03-14 | 5.314 | 20,471 | -24,371 | 0.00% | 108,779 |
| 2025-03-17 | 2025-03-13 | 5.232 | 44,842 | +15,597 | 0.00% | 234,601 |
| 2025-03-14 | 2025-03-12 | 5.180 | 29,245 | +19,497 | 0.00% | 151,502 |
| 2025-03-13 | 2025-03-11 | 5.211 | 9,748 | +2,924 | 0.00% | 50,799 |
| 2025-03-10 | 2025-03-06 | 5.221 | 6,824 | +1,950 | 0.00% | 35,631 |
| 2025-02-24 | 2025-02-20 | 5.027 | 4,874 | -6,824 | 0.00% | 24,499 |
| 2025-02-19 | 2025-02-17 | 5.037 | 11,698 | -9,748 | 0.00% | 58,921 |
| 2025-02-14 | 2025-02-12 | 4.903 | 21,446 | -109,180 | 0.00% | 105,160 |
| 2025-02-12 | 2025-02-10 | 4.770 | 130,626 | -19,496 | 0.00% | 623,100 |
| 2025-02-11 | 2025-02-07 | 4.688 | 150,122 | +30,219 | 0.00% | 703,778 |
| 2025-02-10 | 2025-02-06 | 4.739 | 119,903 | -13,648 | 0.00% | 568,260 |
| 2025-02-07 | 2025-02-05 | 4.719 | 133,551 | +24,371 | 0.00% | 630,202 |
| 2025-02-06 | 2025-02-04 | 4.709 | 109,180 | -6,824 | 0.00% | 514,080 |
| 2025-02-05 | 2025-02-03 | 4.678 | 116,004 | +77,986 | 0.00% | 542,641 |
| 2025-02-04 | 2025-01-28 | 4.760 | 38,018 | +3,899 | 0.00% | 180,960 |
| 2025-02-03 | 2025-01-24 | 4.791 | 34,119 | +29,245 | 0.00% | 163,451 |
| 2025-01-15 | 2025-01-13 | 4.544 | 4,874 | -35,094 | 0.00% | 22,150 |
| 2025-01-14 | 2025-01-10 | 4.555 | 39,968 | +9,749 | 0.00% | 182,042 |
| 2025-01-09 | 2025-01-07 | 4.668 | 30,219 | -1,950 | 0.00% | 141,048 |
| 2025-01-08 | 2025-01-06 | 4.637 | 32,169 | -19,497 | 0.00% | 149,160 |
| 2025-01-07 | 2025-01-03 | 4.626 | 51,666 | +2,925 | 0.00% | 239,032 |
| 2025-01-06 | 2025-01-02 | 4.626 | 48,741 | +21,446 | 0.00% | 225,500 |
| 2025-01-03 | 2024-12-31 | 4.698 | 27,295 | -19,496 | 0.00% | 128,240 |
| 2025-01-02 | 2024-12-27 | 4.606 | 46,791 | +41,917 | 0.00% | 215,518 |
| 2024-12-30 | 2024-12-24 | 4.960 | 4,874 | -61,414 | 0.00% | 24,176 |
| 2024-12-27 | 2024-12-20 | 4.801 | 66,288 | +2,266 | 0.00% | 318,237 |
| 2024-12-20 | 2024-12-18 | 4.801 | 64,022 | +9,415 | 0.00% | 307,358 |
| 2024-12-19 | 2024-12-17 | 4.758 | 54,607 | +2,824 | 0.00% | 259,838 |
| 2024-12-17 | 2024-12-13 | 4.716 | 51,783 | +47,075 | 0.00% | 244,201 |
| 2024-12-16 | 2024-12-12 | 4.811 | 4,708 | -712,720 | 0.00% | 22,652 |
| 2024-12-13 | 2024-12-11 | 4.737 | 717,428 | -27,304 | 0.00% | 3,398,520 |
| 2024-12-12 | 2024-12-10 | 4.790 | 744,732 | -43,309 | 0.00% | 3,567,412 |
| 2024-12-11 | 2024-12-09 | 4.833 | 788,041 | -39,543 | 0.00% | 3,808,350 |
| 2024-12-10 | 2024-12-06 | 4.716 | 827,584 | +96,033 | 0.00% | 3,902,759 |
| 2024-12-09 | 2024-12-05 | 4.716 | 731,551 | +84,736 | 0.00% | 3,449,882 |
| 2024-12-06 | 2024-12-04 | 4.769 | 646,815 | -65,905 | 0.00% | 3,084,630 |
| 2024-12-05 | 2024-12-03 | 4.780 | 712,720 | +5,649 | 0.00% | 3,406,498 |
| 2024-12-04 | 2024-12-02 | 4.695 | 707,071 | +75,320 | 0.00% | 3,319,418 |
| 2024-12-03 | 2024-11-29 | 4.684 | 631,751 | +22,596 | 0.00% | 2,959,111 |
| 2024-12-02 | 2024-11-28 | 4.737 | 609,155 | +75,321 | 0.00% | 2,885,621 |
| 2024-11-29 | 2024-11-27 | 4.801 | 533,834 | +4,707 | 0.00% | 2,562,839 |
| 2024-11-27 | 2024-11-25 | 4.801 | 529,127 | +5,649 | 0.00% | 2,540,242 |
| 2024-11-26 | 2024-11-22 | 4.801 | 523,478 | +70,613 | 0.00% | 2,513,122 |
| 2024-11-22 | 2024-11-20 | 4.854 | 452,865 | -9,415 | 0.00% | 2,198,172 |
| 2024-11-21 | 2024-11-19 | 4.865 | 462,280 | -28,245 | 0.00% | 2,248,781 |
| 2024-11-20 | 2024-11-18 | 4.886 | 490,525 | -23,538 | 0.00% | 2,396,600 |
| 2024-11-19 | 2024-11-15 | 4.790 | 514,063 | -5,649 | 0.00% | 2,462,462 |
| 2024-11-15 | 2024-11-13 | 4.758 | 519,712 | +53,666 | 0.00% | 2,472,962 |
| 2024-11-14 | 2024-11-12 | 4.737 | 466,046 | +9,415 | 0.00% | 2,207,701 |
| 2024-11-12 | 2024-11-08 | 4.865 | 456,631 | -80,028 | 0.00% | 2,221,302 |
| 2024-11-11 | 2024-11-07 | 4.928 | 536,659 | -9,415 | 0.00% | 2,644,801 |
| 2024-11-08 | 2024-11-06 | 4.790 | 546,074 | +22,596 | 0.00% | 2,615,801 |
| 2024-11-07 | 2024-11-05 | 4.854 | 523,478 | +84,736 | 0.00% | 2,540,922 |
| 2024-11-06 | 2024-11-04 | 4.780 | 438,742 | +9,415 | 0.00% | 2,097,000 |
| 2024-11-05 | 2024-11-01 | 4.801 | 429,327 | +29,187 | 0.00% | 2,061,120 |
| 2024-11-04 | 2024-10-31 | 4.748 | 400,140 | +35,777 | 0.00% | 1,899,749 |
| 2024-11-01 | 2024-10-30 | 4.801 | 364,363 | +69,671 | 0.00% | 1,749,240 |
| 2024-10-31 | 2024-10-29 | 4.896 | 294,692 | +37,661 | 0.00% | 1,442,932 |
| 2024-10-30 | 2024-10-28 | 4.928 | 257,031 | +23,537 | 0.00% | 1,266,719 |
| 2024-10-29 | 2024-10-25 | 4.992 | 233,494 | -13,181 | 0.00% | 1,165,602 |
| 2024-10-28 | 2024-10-24 | 4.960 | 246,675 | +83,794 | 0.00% | 1,223,541 |
| 2024-10-24 | 2024-10-22 | 4.928 | 162,881 | +65,906 | 0.00% | 802,722 |
| 2024-10-23 | 2024-10-21 | 4.960 | 96,975 | +82,852 | 0.00% | 481,009 |
| 2024-10-22 | 2024-10-18 | 5.088 | 14,123 | +9,415 | 0.00% | 71,852 |
| 2024-10-21 | 2024-10-17 | 5.013 | 4,708 | -309,755 | 0.00% | 23,602 |
| 2024-10-17 | 2024-10-15 | 4.960 | 314,463 | +133,694 | 0.00% | 1,559,779 |
| 2024-10-16 | 2024-10-14 | 5.088 | 180,769 | +21,654 | 0.00% | 919,679 |
| 2024-10-15 | 2024-10-10 | 5.013 | 159,115 | -9,415 | 0.00% | 797,682 |
| 2024-10-14 | 2024-10-09 | 4.907 | 168,530 | +19,772 | 0.00% | 826,982 |
| 2024-10-10 | 2024-10-08 | 5.077 | 148,758 | +144,050 | 0.00% | 755,240 |
| 2024-10-08 | 2024-10-04 | 5.576 | 4,708 | -84,735 | 0.00% | 26,253 |
| 2024-10-07 | 2024-10-03 | 5.438 | 89,443 | +84,735 | 0.00% | 486,399 |
| 2024-10-03 | 2024-09-30 | 4.939 | 4,708 | -9,415 | 0.00% | 23,252 |
| 2024-10-02 | 2024-09-27 | 4.886 | 14,123 | +9,415 | 0.00% | 69,002 |
| 2024-09-26 | 2024-09-24 | 4.801 | 4,708 | -38,601 | 0.00% | 22,602 |
| 2024-09-25 | 2024-09-23 | 4.588 | 43,309 | -16,006 | 0.00% | 198,719 |
| 2024-09-24 | 2024-09-20 | 4.557 | 59,315 | -106,390 | 0.00% | 270,270 |
| 2024-09-20 | 2024-09-17 | 4.493 | 165,705 | -46,134 | 0.00% | 744,479 |
| 2024-09-19 | 2024-09-16 | 4.387 | 211,839 | -32,953 | 0.00% | 929,250 |
| 2024-09-17 | 2024-09-13 | 4.344 | 244,792 | +12,240 | 0.00% | 1,063,401 |
| 2024-09-16 | 2024-09-12 | 4.249 | 232,552 | -16,947 | 0.00% | 988,000 |
| 2024-09-13 | 2024-09-11 | 4.195 | 249,499 | +7,532 | 0.00% | 1,046,749 |
| 2024-09-11 | 2024-09-09 | 4.280 | 241,967 | +21,654 | 0.00% | 1,035,709 |
| 2024-09-10 | 2024-09-05 | 4.291 | 220,313 | +112,040 | 0.00% | 945,362 |
| 2024-09-09 | 2024-09-04 | 4.344 | 108,273 | +9,415 | 0.00% | 470,349 |
| 2024-09-05 | 2024-09-03 | 4.323 | 98,858 | +26,362 | 0.00% | 427,349 |
| 2024-09-04 | 2024-09-02 | 4.397 | 72,496 | +18,830 | 0.00% | 318,780 |
| 2024-09-03 | 2024-08-30 | 4.450 | 53,666 | +43,309 | 0.00% | 238,831 |
| 2024-09-02 | 2024-08-29 | 4.557 | 10,357 | +5,649 | 0.00% | 47,192 |
| 2024-08-30 | 2024-08-28 | 4.684 | 4,708 | -8,473 | 0.00% | 22,052 |
| 2024-08-23 | 2024-08-21 | 4.620 | 13,181 | +7,532 | 0.00% | 60,900 |
| 2024-08-21 | 2024-08-19 | 4.652 | 5,649 | -64,022 | 0.00% | 26,280 |
| 2024-08-20 | 2024-08-16 | 4.567 | 69,671 | -35,778 | 0.00% | 318,198 |
| 2024-08-19 | 2024-08-15 | 4.514 | 105,449 | -14,122 | 0.00% | 476,001 |
| 2024-08-16 | 2024-08-14 | 4.418 | 119,571 | +9,415 | 0.00% | 528,319 |
| 2024-08-15 | 2024-08-13 | 4.440 | 110,156 | -9,415 | 0.00% | 489,059 |
| 2024-08-13 | 2024-08-09 | 4.387 | 119,571 | -75,321 | 0.00% | 524,509 |
| 2024-08-08 | 2024-08-06 | 4.323 | 194,892 | +103,566 | 0.00% | 842,491 |
| 2024-08-07 | 2024-08-05 | 4.355 | 91,326 | +4,707 | 0.00% | 397,699 |
| 2024-08-06 | 2024-08-02 | 4.461 | 86,619 | -2,824 | 0.00% | 386,402 |
| 2024-07-26 | 2024-07-24 | 4.557 | 89,443 | -42,368 | 0.00% | 407,549 |
| 2024-07-25 | 2024-07-23 | 4.482 | 131,811 | -9,415 | 0.00% | 590,800 |
| 2024-07-24 | 2024-07-22 | 4.365 | 141,226 | -3,766 | 0.00% | 616,500 |
| 2024-07-23 | 2024-07-19 | 4.333 | 144,992 | +42,368 | 0.00% | 628,320 |
| 2024-07-22 | 2024-07-18 | 4.503 | 102,624 | +9,415 | 0.00% | 462,159 |
| 2024-07-19 | 2024-07-17 | 4.450 | 93,209 | +16,947 | 0.00% | 414,809 |
| 2024-07-18 | 2024-07-16 | 4.503 | 76,262 | +28,245 | 0.00% | 343,440 |
| 2024-07-16 | 2024-07-12 | 4.641 | 48,017 | +14,123 | 0.00% | 222,871 |
| 2024-07-11 | 2024-07-09 | 4.461 | 33,894 | +19,771 | 0.00% | 151,199 |
| 2024-07-05 | 2024-07-03 | 4.567 | 14,123 | +9,415 | 0.00% | 64,502 |
| 2024-07-03 | 2024-06-28 | 5.190 | 4,708 | +296 | 0.00% | 24,435 |
| 2024-06-24 | 2024-06-20 | 5.133 | 4,412 | -401,520 | 0.00% | 22,648 |
| 2024-06-20 | 2024-06-18 | 4.873 | 405,932 | +8,824 | 0.00% | 1,977,998 |
| 2024-06-19 | 2024-06-17 | 4.873 | 397,108 | -8,824 | 0.00% | 1,935,001 |
| 2024-06-18 | 2024-06-14 | 4.884 | 405,932 | +21,179 | 0.00% | 1,982,598 |
| 2024-06-17 | 2024-06-13 | 4.929 | 384,753 | +30,886 | 0.00% | 1,896,598 |
| 2024-06-13 | 2024-06-11 | 5.077 | 353,867 | +15,002 | 0.00% | 1,796,479 |
| 2024-06-12 | 2024-06-07 | 5.179 | 338,865 | -32,651 | 0.00% | 1,754,878 |
| 2024-06-07 | 2024-06-05 | 5.065 | 371,516 | -8,825 | 0.00% | 1,881,868 |
| 2024-06-04 | 2024-05-31 | 4.997 | 380,341 | +17,649 | 0.00% | 1,900,710 |
| 2024-06-03 | 2024-05-30 | 5.054 | 362,692 | +7,060 | 0.00% | 1,833,061 |
| 2024-05-31 | 2024-05-29 | 5.111 | 355,632 | -2,648 | 0.00% | 1,817,529 |
| 2024-05-30 | 2024-05-28 | 5.190 | 358,280 | -8,824 | 0.00% | 1,859,482 |
| 2024-05-28 | 2024-05-24 | 5.133 | 367,104 | +8,824 | 0.00% | 1,884,479 |
| 2024-05-24 | 2024-05-22 | 5.201 | 358,280 | -15,884 | 0.00% | 1,863,542 |
| 2024-05-23 | 2024-05-21 | 5.167 | 374,164 | +18,532 | 0.00% | 1,933,441 |
| 2024-05-22 | 2024-05-20 | 5.167 | 355,632 | -2,648 | 0.00% | 1,837,679 |
| 2024-05-21 | 2024-05-17 | 5.179 | 358,280 | -23,826 | 0.00% | 1,855,422 |
| 2024-05-20 | 2024-05-16 | 5.167 | 382,106 | -52,065 | 0.00% | 1,974,480 |
| 2024-05-17 | 2024-05-14 | 4.975 | 434,171 | +17,649 | 0.00% | 2,159,879 |
| 2024-05-16 | 2024-05-13 | 5.020 | 416,522 | +17,649 | 0.00% | 2,090,960 |
| 2024-05-14 | 2024-05-10 | 5.065 | 398,873 | -188,847 | 0.00% | 2,020,441 |
| 2024-05-13 | 2024-05-09 | 4.771 | 587,720 | -8,824 | 0.00% | 2,803,862 |
| 2024-05-10 | 2024-05-08 | 4.691 | 596,544 | +3,530 | 0.00% | 2,798,639 |
| 2024-05-09 | 2024-05-07 | 4.737 | 593,014 | -61,773 | 0.00% | 2,808,958 |
| 2024-05-07 | 2024-05-03 | 4.725 | 654,787 | -114,720 | 0.00% | 3,094,141 |
| 2024-05-06 | 2024-05-02 | 4.623 | 769,507 | +44,123 | 0.00% | 3,557,761 |
| 2024-05-03 | 2024-04-30 | 4.635 | 725,384 | -8,824 | 0.00% | 3,361,982 |
| 2024-05-02 | 2024-04-29 | 4.578 | 734,208 | +48,535 | 0.00% | 3,361,279 |
| 2024-04-30 | 2024-04-26 | 4.533 | 685,673 | +29,121 | 0.00% | 3,108,001 |
| 2024-04-29 | 2024-04-25 | 4.646 | 656,552 | +5,295 | 0.00% | 3,050,402 |
| 2024-04-26 | 2024-04-24 | 4.601 | 651,257 | -8,824 | 0.00% | 2,996,281 |
| 2024-04-24 | 2024-04-22 | 4.612 | 660,081 | -4,413 | 0.00% | 3,044,358 |
| 2024-04-23 | 2024-04-19 | 4.589 | 664,494 | -44,123 | 0.00% | 3,049,651 |
| 2024-04-22 | 2024-04-18 | 4.578 | 708,617 | -124,427 | 0.00% | 3,244,120 |
| 2024-04-19 | 2024-04-17 | 4.499 | 833,044 | -11,472 | 0.00% | 3,747,680 |
| 2024-04-18 | 2024-04-16 | 4.442 | 844,516 | -2,647 | 0.00% | 3,751,440 |
| 2024-04-17 | 2024-04-15 | 4.397 | 847,163 | +2,647 | 0.00% | 3,724,798 |
| 2024-04-16 | 2024-04-12 | 4.329 | 844,516 | +124,427 | 0.00% | 3,655,740 |
| 2024-04-12 | 2024-04-10 | 4.601 | 720,089 | -29,121 | 0.00% | 3,312,960 |
| 2024-04-11 | 2024-04-09 | 4.499 | 749,210 | -5,295 | 0.00% | 3,370,529 |
| 2024-04-10 | 2024-04-08 | 4.465 | 754,505 | +8,825 | 0.00% | 3,368,700 |
| 2024-04-09 | 2024-04-05 | 4.374 | 745,680 | +8,824 | 0.00% | 3,261,699 |
| 2024-04-08 | 2024-04-03 | 4.453 | 736,856 | +46,771 | 0.00% | 3,281,551 |
| 2024-04-05 | 2024-04-02 | 4.476 | 690,085 | +105,895 | 0.00% | 3,088,899 |
| 2024-04-03 | 2024-03-28 | 4.635 | 584,190 | -101,483 | 0.00% | 2,707,581 |
| 2024-03-28 | 2024-03-26 | 4.669 | 685,673 | -8,825 | 0.00% | 3,201,241 |
| 2024-03-27 | 2024-03-25 | 4.623 | 694,498 | -11,472 | 0.00% | 3,210,962 |
| 2024-03-26 | 2024-03-22 | 4.589 | 705,970 | +22,945 | 0.00% | 3,240,002 |
| 2024-03-25 | 2024-03-21 | 4.669 | 683,025 | +8,824 | 0.00% | 3,188,878 |
| 2024-03-19 | 2024-03-15 | 4.635 | 674,201 | +8,825 | 0.00% | 3,124,761 |
| 2024-03-18 | 2024-03-14 | 4.703 | 665,376 | +44,123 | 0.00% | 3,129,099 |
| 2024-03-12 | 2024-03-08 | 4.748 | 621,253 | -88,246 | 0.00% | 2,949,759 |
| 2024-03-11 | 2024-03-07 | 4.703 | 709,499 | +8,824 | 0.00% | 3,336,598 |
| 2024-03-06 | 2024-03-04 | 4.703 | 700,675 | +17,650 | 0.00% | 3,295,101 |
| 2024-03-01 | 2024-02-28 | 4.714 | 683,025 | -8,825 | 0.00% | 3,219,838 |
| 2024-02-28 | 2024-02-26 | 4.737 | 691,850 | -233,853 | 0.00% | 3,277,119 |
| 2024-02-27 | 2024-02-23 | 4.805 | 925,703 | -162,372 | 0.01% | 4,447,762 |
| 2024-02-26 | 2024-02-22 | 4.839 | 1,088,075 | -150,019 | 0.01% | 5,264,908 |
| 2024-02-23 | 2024-02-21 | 4.793 | 1,238,094 | -48,535 | 0.01% | 5,934,690 |
| 2024-02-22 | 2024-02-20 | 4.669 | 1,286,629 | -8,825 | 0.01% | 6,006,958 |
| 2024-02-21 | 2024-02-19 | 4.589 | 1,295,454 | +6,177 | 0.01% | 5,945,400 |
| 2024-02-20 | 2024-02-16 | 4.657 | 1,289,277 | -11,472 | 0.01% | 6,004,711 |
| 2024-02-19 | 2024-02-15 | 4.555 | 1,300,749 | +3,530 | 0.01% | 5,925,481 |
| 2024-02-16 | 2024-02-14 | 4.521 | 1,297,219 | -2,647 | 0.01% | 5,865,300 |
| 2024-02-14 | 2024-02-07 | 4.476 | 1,299,866 | -189,730 | 0.01% | 5,818,348 |
| 2024-02-08 | 2024-02-06 | 4.499 | 1,489,596 | -3,530 | 0.01% | 6,701,362 |
| 2024-02-05 | 2024-02-01 | 4.272 | 1,493,126 | +26,474 | 0.01% | 6,378,842 |
| 2024-02-02 | 2024-01-31 | 4.249 | 1,466,652 | -44,123 | 0.01% | 6,232,502 |
| 2024-02-01 | 2024-01-30 | 4.249 | 1,510,775 | -7,059 | 0.01% | 6,420,001 |
| 2024-01-31 | 2024-01-29 | 4.329 | 1,517,834 | -7,060 | 0.01% | 6,570,398 |
| 2024-01-30 | 2024-01-26 | 4.249 | 1,524,894 | -883 | 0.01% | 6,479,999 |
| 2024-01-29 | 2024-01-25 | 4.295 | 1,525,777 | -13,237 | 0.01% | 6,552,912 |
| 2024-01-24 | 2024-01-22 | 3.819 | 1,539,014 | -26,473 | 0.01% | 5,877,282 |
| 2024-01-23 | 2024-01-19 | 3.876 | 1,565,487 | -122,663 | 0.01% | 6,067,079 |
| 2024-01-19 | 2024-01-17 | 3.830 | 1,688,150 | +13,237 | 0.01% | 6,465,942 |
| 2024-01-18 | 2024-01-16 | 3.944 | 1,674,913 | -57,360 | 0.01% | 6,605,041 |
| 2024-01-16 | 2024-01-12 | 4.000 | 1,732,273 | -26,474 | 0.01% | 6,929,391 |
| 2024-01-12 | 2024-01-10 | 3.978 | 1,758,747 | +17,650 | 0.01% | 6,995,432 |
| 2024-01-11 | 2024-01-09 | 4.034 | 1,741,097 | +30,886 | 0.01% | 7,023,879 |
| 2024-01-09 | 2024-01-05 | 4.215 | 1,710,211 | -44,123 | 0.01% | 7,209,359 |
| 2024-01-08 | 2024-01-04 | 4.136 | 1,754,334 | -26,474 | 0.01% | 7,256,199 |
| 2024-01-04 | 2024-01-02 | 4.136 | 1,780,808 | -8,825 | 0.01% | 7,365,700 |
| 2024-01-03 | 2023-12-29 | 4.227 | 1,789,633 | -79,421 | 0.01% | 7,564,441 |
| 2023-12-19 | 2023-12-15 | 4.136 | 1,869,054 | -60,008 | 0.01% | 7,730,699 |
| 2023-12-13 | 2023-12-11 | 3.966 | 1,929,062 | -17,649 | 0.01% | 7,651,001 |
| 2023-12-11 | 2023-12-07 | 4.012 | 1,946,711 | -44,123 | 0.01% | 7,809,240 |
| 2023-12-08 | 2023-12-06 | 3.978 | 1,990,834 | -8,825 | 0.01% | 7,918,560 |
| 2023-12-07 | 2023-12-05 | 3.898 | 1,999,659 | -8,824 | 0.01% | 7,795,041 |
| 2023-12-06 | 2023-12-04 | 3.932 | 2,008,483 | +61,772 | 0.01% | 7,897,719 |
| 2023-12-05 | 2023-12-01 | 3.932 | 1,946,711 | +17,649 | 0.01% | 7,654,820 |
| 2023-12-01 | 2023-11-29 | 3.910 | 1,929,062 | -34,416 | 0.01% | 7,541,701 |
| 2023-11-30 | 2023-11-28 | 4.034 | 1,963,478 | -8,824 | 0.01% | 7,921,001 |
| 2023-11-29 | 2023-11-27 | 4.068 | 1,972,302 | +35,298 | 0.01% | 8,023,649 |
| 2023-11-28 | 2023-11-24 | 4.079 | 1,937,004 | +8,825 | 0.01% | 7,902,001 |
| 2023-11-24 | 2023-11-22 | 4.113 | 1,928,179 | +17,649 | 0.01% | 7,931,549 |
| 2023-11-23 | 2023-11-21 | 4.102 | 1,910,530 | -24,709 | 0.01% | 7,837,300 |
| 2023-11-21 | 2023-11-17 | 4.012 | 1,935,239 | +16,767 | 0.01% | 7,763,220 |
| 2023-11-20 | 2023-11-16 | 4.102 | 1,918,472 | -19,414 | 0.01% | 7,869,879 |
| 2023-11-17 | 2023-11-15 | 4.181 | 1,937,886 | -26,474 | 0.01% | 8,103,239 |
| 2023-11-15 | 2023-11-13 | 4.012 | 1,964,360 | +35,298 | 0.01% | 7,880,039 |
| 2023-11-13 | 2023-11-09 | 4.102 | 1,929,062 | -22,061 | 0.01% | 7,913,321 |
| 2023-11-10 | 2023-11-08 | 4.091 | 1,951,123 | +882 | 0.01% | 7,981,709 |
| 2023-11-09 | 2023-11-07 | 4.102 | 1,950,241 | +36,181 | 0.01% | 8,000,201 |
| 2023-11-07 | 2023-11-03 | 4.170 | 1,914,060 | +29,121 | 0.01% | 7,981,921 |
| 2023-11-06 | 2023-11-02 | 4.136 | 1,884,939 | -2,647 | 0.01% | 7,796,402 |
| 2023-11-03 | 2023-11-01 | 4.079 | 1,887,586 | -4,412 | 0.01% | 7,700,400 |
| 2023-11-02 | 2023-10-31 | 4.046 | 1,891,998 | +19,414 | 0.01% | 7,654,079 |
| 2023-11-01 | 2023-10-30 | 4.023 | 1,872,584 | +80,304 | 0.01% | 7,533,100 |
| 2023-10-31 | 2023-10-27 | 4.306 | 1,792,280 | +4,412 | 0.01% | 7,717,800 |
| 2023-10-27 | 2023-10-25 | 4.227 | 1,787,868 | +26,474 | 0.01% | 7,556,981 |
| 2023-10-26 | 2023-10-24 | 4.238 | 1,761,394 | +8,825 | 0.01% | 7,465,040 |
| 2023-10-25 | 2023-10-20 | 4.261 | 1,752,569 | +17,649 | 0.01% | 7,467,359 |
| 2023-10-24 | 2023-10-19 | 4.340 | 1,734,920 | +42,358 | 0.01% | 7,529,780 |
| 2023-10-20 | 2023-10-18 | 4.487 | 1,692,562 | +67,950 | 0.01% | 7,595,280 |
| 2023-10-18 | 2023-10-16 | 4.397 | 1,624,612 | +21,179 | 0.01% | 7,143,079 |
| 2023-10-17 | 2023-10-13 | 4.521 | 1,603,433 | -110,308 | 0.01% | 7,249,829 |
| 2023-10-16 | 2023-10-12 | 4.544 | 1,713,741 | +6,177 | 0.01% | 7,787,420 |
| 2023-10-13 | 2023-10-11 | 4.385 | 1,707,564 | +30,886 | 0.01% | 7,488,451 |
| 2023-10-12 | 2023-10-10 | 4.374 | 1,676,678 | +8,825 | 0.01% | 7,334,002 |
| 2023-10-11 | 2023-10-09 | 4.329 | 1,667,853 | +17,649 | 0.01% | 7,219,800 |
| 2023-10-10 | 2023-10-06 | 4.363 | 1,650,204 | +17,650 | 0.01% | 7,199,501 |
| 2023-10-09 | 2023-10-05 | 4.329 | 1,632,554 | -8,825 | 0.01% | 7,066,998 |
| 2023-10-06 | 2023-10-04 | 4.306 | 1,641,379 | +8,825 | 0.01% | 7,068,000 |
| 2023-10-05 | 2023-10-03 | 4.329 | 1,632,554 | +34,416 | 0.01% | 7,066,998 |
| 2023-10-04 | 2023-09-29 | 4.487 | 1,598,138 | -11,472 | 0.01% | 7,171,558 |
| 2023-10-03 | 2023-09-28 | 4.385 | 1,609,610 | -26,474 | 0.01% | 7,058,878 |
| 2023-09-29 | 2023-09-27 | 4.431 | 1,636,084 | +11,472 | 0.01% | 7,249,139 |
| 2023-09-27 | 2023-09-25 | 4.499 | 1,624,612 | +20,296 | 0.01% | 7,308,769 |
| 2023-09-26 | 2023-09-22 | 4.567 | 1,604,316 | +214,439 | 0.01% | 7,326,541 |
| 2023-09-25 | 2023-09-21 | 4.521 | 1,389,877 | -44,124 | 0.01% | 6,284,248 |
| 2023-09-22 | 2023-09-20 | 4.487 | 1,434,001 | -31,768 | 0.01% | 6,435,002 |
| 2023-09-21 | 2023-09-19 | 4.453 | 1,465,769 | +26,474 | 0.01% | 6,527,729 |
| 2023-09-20 | 2023-09-18 | 4.442 | 1,439,295 | +17,649 | 0.01% | 6,393,519 |
| 2023-09-19 | 2023-09-15 | 4.453 | 1,421,646 | +10,589 | 0.01% | 6,331,230 |
| 2023-09-15 | 2023-09-13 | 4.363 | 1,411,057 | +4,413 | 0.01% | 6,156,152 |
| 2023-09-14 | 2023-09-12 | 4.385 | 1,406,644 | +35,298 | 0.01% | 6,168,779 |
| 2023-09-13 | 2023-09-11 | 4.419 | 1,371,346 | +61,773 | 0.01% | 6,060,601 |
| 2023-09-12 | 2023-09-07 | 4.442 | 1,309,573 | +17,649 | 0.01% | 5,817,278 |
| 2023-09-11 | 2023-09-06 | 4.465 | 1,291,924 | +20,296 | 0.01% | 5,768,159 |
| 2023-09-07 | 2023-09-05 | 4.465 | 1,271,628 | +24,709 | 0.01% | 5,677,542 |
| 2023-09-06 | 2023-09-04 | 4.601 | 1,246,919 | -15,001 | 0.01% | 5,736,782 |
| 2023-09-05 | 2023-08-31 | 4.385 | 1,261,920 | +248,854 | 0.01% | 5,534,098 |
| 2023-09-04 | 2023-08-30 | 4.521 | 1,013,066 | -22,062 | 0.01% | 4,580,519 |
| 2023-08-31 | 2023-08-29 | 4.555 | 1,035,128 | +5,295 | 0.01% | 4,715,461 |
| 2023-08-30 | 2023-08-28 | 4.510 | 1,029,833 | +39,711 | 0.01% | 4,644,660 |
| 2023-08-25 | 2023-08-23 | 4.487 | 990,122 | +8,824 | 0.01% | 4,443,119 |
| 2023-08-24 | 2023-08-22 | 4.487 | 981,298 | +47,653 | 0.01% | 4,403,522 |
| 2023-08-23 | 2023-08-21 | 4.419 | 933,645 | +9,707 | 0.01% | 4,126,201 |
| 2023-08-22 | 2023-08-18 | 4.510 | 923,938 | +2,648 | 0.01% | 4,167,062 |
| 2023-08-21 | 2023-08-17 | 4.533 | 921,290 | +13,237 | 0.01% | 4,175,999 |
| 2023-08-18 | 2023-08-16 | 4.533 | 908,053 | +13,237 | 0.01% | 4,115,999 |
| 2023-08-17 | 2023-08-15 | 4.657 | 894,816 | -2,648 | 0.01% | 4,167,538 |
| 2023-08-16 | 2023-08-14 | 4.680 | 897,464 | +70,597 | 0.01% | 4,200,211 |
| 2023-08-15 | 2023-08-11 | 4.827 | 826,867 | +57,360 | 0.00% | 3,991,621 |
| 2023-08-14 | 2023-08-10 | 4.895 | 769,507 | +10,590 | 0.00% | 3,767,041 |
| 2023-08-11 | 2023-08-09 | 4.884 | 758,917 | +12,354 | 0.00% | 3,706,599 |
| 2023-08-10 | 2023-08-08 | 4.907 | 746,563 | +133,252 | 0.00% | 3,663,181 |
| 2023-08-09 | 2023-08-07 | 4.975 | 613,311 | +6,177 | 0.00% | 3,051,050 |
| 2023-08-08 | 2023-08-04 | 5.065 | 607,134 | -27,356 | 0.00% | 3,075,361 |
| 2023-08-07 | 2023-08-03 | 4.952 | 634,490 | +18,532 | 0.00% | 3,142,030 |
| 2023-08-04 | 2023-08-02 | 4.975 | 615,958 | +148,253 | 0.00% | 3,064,218 |
| 2023-08-03 | 2023-08-01 | 5.258 | 467,705 | +883 | 0.00% | 2,459,201 |
| 2023-08-02 | 2023-07-31 | 5.417 | 466,822 | +23,826 | 0.00% | 2,528,618 |
| 2023-08-01 | 2023-07-28 | 5.394 | 442,996 | -8,824 | 0.00% | 2,389,521 |
| 2023-07-31 | 2023-07-27 | 5.190 | 451,820 | -2,648 | 0.00% | 2,344,957 |
| 2023-07-28 | 2023-07-26 | 5.111 | 454,468 | +15,884 | 0.00% | 2,322,651 |
| 2023-07-27 | 2023-07-25 | 5.235 | 438,584 | -97,070 | 0.00% | 2,296,142 |
| 2023-07-26 | 2023-07-24 | 4.986 | 535,654 | +82,951 | 0.00% | 2,670,798 |
| 2023-07-21 | 2023-07-19 | 5.031 | 452,703 | +17,649 | 0.00% | 2,277,720 |
| 2023-07-20 | 2023-07-18 | 5.077 | 435,054 | +13,237 | 0.00% | 2,208,641 |
| 2023-07-18 | 2023-07-13 | 5.201 | 421,817 | +6,177 | 0.00% | 2,194,021 |
| 2023-07-11 | 2023-07-07 | 4.907 | 415,640 | +135,900 | 0.00% | 2,039,432 |
| 2023-07-10 | 2023-07-06 | 4.997 | 279,740 | -8,825 | 0.00% | 1,397,968 |
| 2023-07-07 | 2023-07-05 | 5.088 | 288,565 | +19,414 | 0.00% | 1,468,230 |
| 2023-07-06 | 2023-07-04 | 5.855 | 269,151 | -328,276 | 0.00% | 1,575,866 |
| 2023-07-05 | 2023-07-03 | 5.855 | 597,427 | +160,745 | 0.00% | 3,497,905 |
| 2023-07-04 | 2023-06-30 | 5.795 | 436,682 | +34,935 | 0.00% | 2,530,501 |
| 2023-07-03 | 2023-06-29 | 5.819 | 401,747 | +8,317 | 0.00% | 2,337,718 |
| 2023-06-30 | 2023-06-28 | 5.891 | 393,430 | +24,954 | 0.00% | 2,317,703 |
| 2023-06-29 | 2023-06-27 | 5.891 | 368,476 | +8,317 | 0.00% | 2,170,698 |
| 2023-06-28 | 2023-06-26 | 5.747 | 360,159 | +69,038 | 0.00% | 2,069,743 |
| 2023-06-27 | 2023-06-23 | 5.855 | 291,121 | +37,430 | 0.00% | 1,704,499 |
| 2023-06-26 | 2023-06-21 | 5.927 | 253,691 | -495,738 | 0.00% | 1,503,648 |
| 2023-06-23 | 2023-06-20 | 5.975 | 749,429 | +61,551 | 0.00% | 4,477,969 |
| 2023-06-21 | 2023-06-19 | 6.047 | 687,878 | +9,981 | 0.00% | 4,159,811 |
| 2023-06-20 | 2023-06-16 | 6.059 | 677,897 | -1,663 | 0.00% | 4,107,603 |
| 2023-06-19 | 2023-06-15 | 6.071 | 679,560 | +9,149 | 0.00% | 4,125,850 |
| 2023-06-15 | 2023-06-13 | 6.228 | 670,411 | -1,663 | 0.00% | 4,175,083 |
| 2023-06-14 | 2023-06-12 | 6.288 | 672,074 | +1,663 | 0.00% | 4,225,839 |
| 2023-06-13 | 2023-06-09 | 6.420 | 670,411 | -49,906 | 0.00% | 4,304,043 |
| 2023-06-12 | 2023-06-08 | 6.312 | 720,317 | +8,318 | 0.00% | 4,546,500 |
| 2023-06-09 | 2023-06-07 | 6.240 | 711,999 | -64,879 | 0.00% | 4,442,638 |
| 2023-06-06 | 2023-06-02 | 6.023 | 776,878 | -20,794 | 0.00% | 4,679,342 |
| 2023-06-02 | 2023-05-31 | 5.915 | 797,672 | +4,159 | 0.00% | 4,718,279 |
| 2023-05-30 | 2023-05-25 | 5.903 | 793,513 | +16,635 | 0.00% | 4,684,139 |
| 2023-05-29 | 2023-05-24 | 6.011 | 776,878 | +103,972 | 0.00% | 4,670,002 |
| 2023-05-25 | 2023-05-23 | 6.011 | 672,906 | +23,290 | 0.00% | 4,045,001 |
| 2023-05-23 | 2023-05-19 | 6.131 | 649,616 | -8,318 | 0.00% | 3,983,099 |
| 2023-05-22 | 2023-05-18 | 6.216 | 657,934 | -24,953 | 0.00% | 4,089,471 |
| 2023-05-19 | 2023-05-17 | 6.095 | 682,887 | +16,635 | 0.00% | 4,162,469 |
| 2023-05-18 | 2023-05-16 | 6.252 | 666,252 | -16,635 | 0.00% | 4,165,202 |
| 2023-05-16 | 2023-05-12 | 6.047 | 682,887 | +66,542 | 0.00% | 4,129,629 |
| 2023-05-15 | 2023-05-11 | 6.204 | 616,345 | +832 | 0.00% | 3,823,559 |
| 2023-05-12 | 2023-05-10 | 6.240 | 615,513 | +20,794 | 0.00% | 3,840,598 |
| 2023-05-11 | 2023-05-09 | 6.456 | 594,719 | -68,206 | 0.00% | 3,839,550 |
| 2023-05-10 | 2023-05-08 | 6.660 | 662,925 | -4,158 | 0.00% | 4,415,383 |
| 2023-05-09 | 2023-05-05 | 6.480 | 667,083 | -86,505 | 0.00% | 4,322,777 |
| 2023-05-08 | 2023-05-04 | 6.432 | 753,588 | -123,934 | 0.00% | 4,847,100 |
| 2023-05-04 | 2023-05-02 | 6.168 | 877,522 | +2,495 | 0.01% | 5,412,147 |
| 2023-05-03 | 2023-04-28 | 6.131 | 875,027 | -19,131 | 0.01% | 5,365,199 |
| 2023-05-02 | 2023-04-27 | 6.047 | 894,158 | +6,654 | 0.01% | 5,407,250 |
| 2023-04-27 | 2023-04-25 | 6.168 | 887,504 | -88,168 | 0.01% | 5,473,711 |
| 2023-04-26 | 2023-04-24 | 6.023 | 975,672 | +41,589 | 0.01% | 5,876,730 |
| 2023-04-25 | 2023-04-21 | 6.071 | 934,083 | -41,589 | 0.01% | 5,671,149 |
| 2023-04-24 | 2023-04-20 | 6.095 | 975,672 | +24,953 | 0.01% | 5,947,111 |
| 2023-04-21 | 2023-04-19 | 6.095 | 950,719 | -16,635 | 0.01% | 5,795,012 |
| 2023-04-20 | 2023-04-18 | 6.131 | 967,354 | -70,701 | 0.01% | 5,931,299 |
| 2023-04-19 | 2023-04-17 | 6.047 | 1,038,055 | -65,710 | 0.01% | 6,277,440 |
| 2023-04-18 | 2023-04-14 | 5.903 | 1,103,765 | +4,990 | 0.01% | 6,515,569 |
| 2023-04-17 | 2023-04-13 | 5.903 | 1,098,775 | -8,317 | 0.01% | 6,486,112 |
| 2023-04-14 | 2023-04-12 | 5.855 | 1,107,092 | -27,449 | 0.01% | 6,481,968 |
| 2023-04-13 | 2023-04-11 | 5.819 | 1,134,541 | -20,794 | 0.01% | 6,601,760 |
| 2023-04-12 | 2023-04-06 | 5.699 | 1,155,335 | -16,636 | 0.01% | 6,583,858 |
| 2023-04-11 | 2023-04-04 | 5.699 | 1,171,971 | -1,663 | 0.01% | 6,678,661 |
| 2023-04-06 | 2023-04-03 | 5.651 | 1,173,634 | -122,271 | 0.01% | 6,631,698 |
| 2023-04-04 | 2023-03-31 | 5.602 | 1,295,905 | +369,308 | 0.01% | 7,260,279 |
| 2023-04-03 | 2023-03-30 | 5.903 | 926,597 | +44,916 | 0.01% | 5,469,739 |
| 2023-03-31 | 2023-03-29 | 5.807 | 881,681 | -4,159 | 0.01% | 5,119,798 |
| 2023-03-30 | 2023-03-28 | 5.747 | 885,840 | +8,318 | 0.01% | 5,090,699 |
| 2023-03-29 | 2023-03-27 | 5.723 | 877,522 | -13,309 | 0.01% | 5,021,797 |
| 2023-03-28 | 2023-03-24 | 5.783 | 890,831 | +77,355 | 0.01% | 5,151,511 |
| 2023-03-24 | 2023-03-22 | 5.963 | 813,476 | +44,916 | 0.00% | 4,850,881 |
| 2023-03-23 | 2023-03-21 | 5.939 | 768,560 | +16,636 | 0.00% | 4,564,560 |
| 2023-03-22 | 2023-03-20 | 5.975 | 751,924 | -16,636 | 0.00% | 4,492,877 |
| 2023-03-21 | 2023-03-17 | 6.095 | 768,560 | -16,635 | 0.00% | 4,684,680 |
| 2023-03-17 | 2023-03-15 | 5.999 | 785,195 | -3,328 | 0.00% | 4,710,557 |
| 2023-03-14 | 2023-03-10 | 5.807 | 788,523 | -33,271 | 0.00% | 4,578,842 |
| 2023-03-13 | 2023-03-09 | 5.963 | 821,794 | +103,972 | 0.00% | 4,900,483 |
| 2023-03-10 | 2023-03-08 | 6.047 | 717,822 | +41,589 | 0.00% | 4,340,892 |
| 2023-03-09 | 2023-03-07 | 6.168 | 676,233 | -74,860 | 0.00% | 4,170,690 |
| 2023-03-08 | 2023-03-06 | 5.999 | 751,093 | +14,972 | 0.00% | 4,505,972 |
| 2023-03-07 | 2023-03-03 | 6.071 | 736,121 | -68,205 | 0.00% | 4,469,251 |
| 2023-03-06 | 2023-03-02 | 5.903 | 804,326 | -11,645 | 0.00% | 4,747,968 |
| 2023-03-03 | 2023-03-01 | 5.807 | 815,971 | +135,579 | 0.00% | 4,738,229 |
| 2023-03-02 | 2023-02-28 | 5.663 | 680,392 | +36,598 | 0.00% | 3,852,781 |
| 2023-03-01 | 2023-02-27 | 5.783 | 643,794 | +16,636 | 0.00% | 3,722,941 |
| 2023-02-28 | 2023-02-24 | 5.831 | 627,158 | +27,448 | 0.00% | 3,656,899 |
| 2023-02-24 | 2023-02-22 | 5.963 | 599,710 | +8,318 | 0.00% | 3,576,162 |
| 2023-02-23 | 2023-02-21 | 6.047 | 591,392 | +16,636 | 0.00% | 3,576,330 |
| 2023-02-22 | 2023-02-20 | 6.083 | 574,756 | -13,309 | 0.00% | 3,496,457 |
| 2023-02-21 | 2023-02-17 | 5.927 | 588,065 | +12,477 | 0.00% | 3,485,511 |
| 2023-02-20 | 2023-02-16 | 5.927 | 575,588 | +4,159 | 0.00% | 3,411,559 |
| 2023-02-17 | 2023-02-15 | 5.927 | 571,429 | +11,645 | 0.00% | 3,386,908 |
| 2023-02-16 | 2023-02-14 | 5.999 | 559,784 | -64,047 | 0.00% | 3,358,267 |
| 2023-02-15 | 2023-02-13 | 5.975 | 623,831 | -8,318 | 0.00% | 3,727,499 |
| 2023-02-14 | 2023-02-10 | 5.975 | 632,149 | +24,122 | 0.00% | 3,777,201 |
| 2023-02-13 | 2023-02-09 | 6.011 | 608,027 | +145,560 | 0.00% | 3,654,997 |
| 2023-02-08 | 2023-02-06 | 6.156 | 462,467 | +166,355 | 0.00% | 2,846,721 |
| 2023-02-07 | 2023-02-03 | 6.288 | 296,112 | +4,159 | 0.00% | 1,861,881 |
| 2023-02-06 | 2023-02-02 | 6.360 | 291,953 | +8,318 | 0.00% | 1,856,790 |
| 2023-02-03 | 2023-02-01 | 6.480 | 283,635 | +1,663 | 0.00% | 1,837,989 |
| 2023-02-02 | 2023-01-31 | 6.408 | 281,972 | +19,963 | 0.00% | 1,806,872 |
| 2023-01-30 | 2023-01-26 | 6.624 | 262,009 | +6,654 | 0.00% | 1,735,649 |
| 2023-01-27 | 2023-01-20 | 6.540 | 255,355 | +1,664 | 0.00% | 1,670,081 |
| 2023-01-26 | 2023-01-19 | 6.480 | 253,691 | -3,327 | 0.00% | 1,643,948 |
| 2023-01-20 | 2023-01-18 | 6.468 | 257,018 | -9,982 | 0.00% | 1,662,417 |
| 2023-01-19 | 2023-01-17 | 6.348 | 267,000 | +3,327 | 0.00% | 1,694,882 |
| 2023-01-17 | 2023-01-13 | 6.588 | 263,673 | -7,486 | 0.00% | 1,737,162 |
| 2023-01-13 | 2023-01-11 | 6.432 | 271,159 | -17,467 | 0.00% | 1,744,103 |
| 2023-01-12 | 2023-01-10 | 6.408 | 288,626 | +3,327 | 0.00% | 1,849,511 |
| 2023-01-11 | 2023-01-09 | 6.336 | 285,299 | -83,177 | 0.00% | 1,807,611 |
| 2023-01-10 | 2023-01-06 | 6.228 | 368,476 | +2,495 | 0.00% | 2,294,738 |
| 2023-01-09 | 2023-01-05 | 6.216 | 365,981 | -16,635 | 0.00% | 2,274,800 |
| 2023-01-06 | 2023-01-04 | 6.168 | 382,616 | +9,981 | 0.00% | 2,359,797 |
| 2023-01-05 | 2023-01-03 | 5.963 | 372,635 | +3,327 | 0.00% | 2,222,079 |
| 2023-01-04 | 2022-12-30 | 5.831 | 369,308 | +4,159 | 0.00% | 2,153,400 |
| 2023-01-03 | 2022-12-29 | 5.855 | 365,149 | +4,990 | 0.00% | 2,137,929 |
| 2022-12-29 | 2022-12-23 | 5.627 | 360,159 | +14,972 | 0.00% | 2,026,443 |
| 2022-12-21 | 2022-12-19 | 5.687 | 345,187 | +4,159 | 0.00% | 1,962,952 |
| 2022-12-20 | 2022-12-16 | 5.771 | 341,028 | +80,682 | 0.00% | 1,968,002 |
| 2022-12-19 | 2022-12-15 | 5.759 | 260,346 | +4,991 | 0.00% | 1,499,273 |
| 2022-12-16 | 2022-12-14 | 5.831 | 255,355 | -832 | 0.00% | 1,488,951 |
| 2022-12-15 | 2022-12-13 | 5.747 | 256,187 | -5,822 | 0.00% | 1,472,242 |
| 2022-12-14 | 2022-12-12 | 5.759 | 262,009 | +8,318 | 0.00% | 1,508,850 |
| 2022-12-13 | 2022-12-09 | 5.879 | 253,691 | -62,383 | 0.00% | 1,491,448 |
| 2022-12-12 | 2022-12-08 | 5.542 | 316,074 | +49,906 | 0.00% | 1,751,798 |
| 2022-12-09 | 2022-12-07 | 5.506 | 266,168 | +4,159 | 0.00% | 1,465,600 |
| 2022-12-05 | 2022-12-01 | 5.518 | 262,009 | +4,159 | 0.00% | 1,445,850 |
| 2022-12-01 | 2022-11-29 | 5.639 | 257,850 | -24,953 | 0.00% | 1,453,899 |
| 2022-11-29 | 2022-11-25 | 5.542 | 282,803 | -33,271 | 0.00% | 1,567,397 |
| 2022-11-28 | 2022-11-24 | 5.314 | 316,074 | +33,271 | 0.00% | 1,679,598 |
| 2022-11-25 | 2022-11-23 | 5.374 | 282,803 | +20,794 | 0.00% | 1,519,798 |
| 2022-11-24 | 2022-11-22 | 5.350 | 262,009 | -16,636 | 0.00% | 1,401,750 |
| 2022-11-23 | 2022-11-21 | 5.218 | 278,645 | +16,636 | 0.00% | 1,453,902 |
| 2022-11-22 | 2022-11-18 | 5.278 | 262,009 | +8,318 | 0.00% | 1,382,850 |
| 2022-11-18 | 2022-11-16 | 5.410 | 253,691 | -6,655 | 0.00% | 1,372,498 |
| 2022-11-17 | 2022-11-15 | 5.506 | 260,346 | -1,663 | 0.00% | 1,433,543 |
| 2022-11-15 | 2022-11-11 | 5.314 | 262,009 | -63,215 | 0.00% | 1,392,300 |
| 2022-11-14 | 2022-11-10 | 4.977 | 325,224 | -9,981 | 0.00% | 1,618,740 |
| 2022-11-11 | 2022-11-09 | 4.989 | 335,205 | +23,289 | 0.00% | 1,672,449 |
| 2022-11-10 | 2022-11-08 | 4.941 | 311,916 | +8,318 | 0.00% | 1,541,252 |
| 2022-11-09 | 2022-11-07 | 4.989 | 303,598 | -299,439 | 0.00% | 1,514,751 |
| 2022-11-08 | 2022-11-04 | 4.761 | 603,037 | +6,654 | 0.00% | 2,871,001 |
| 2022-11-07 | 2022-11-03 | 4.508 | 596,383 | +103,141 | 0.00% | 2,688,752 |
| 2022-11-04 | 2022-11-02 | 4.665 | 493,242 | -24,954 | 0.00% | 2,300,838 |
| 2022-11-03 | 2022-11-01 | 4.520 | 518,196 | +1,664 | 0.00% | 2,342,481 |
| 2022-11-02 | 2022-10-31 | 4.376 | 516,532 | +95,654 | 0.00% | 2,260,439 |
| 2022-11-01 | 2022-10-28 | 4.629 | 420,878 | -62,383 | 0.00% | 1,948,100 |
| 2022-10-31 | 2022-10-27 | 4.605 | 483,261 | +179,663 | 0.00% | 2,225,229 |
| 2022-10-26 | 2022-10-24 | 4.605 | 303,598 | -793,513 | 0.00% | 1,397,951 |
| 2022-10-25 | 2022-10-21 | 4.833 | 1,097,111 | +16,635 | 0.01% | 5,302,380 |
| 2022-10-24 | 2022-10-20 | 4.821 | 1,080,476 | +4,159 | 0.01% | 5,208,992 |
| 2022-10-21 | 2022-10-19 | 4.821 | 1,076,317 | +39,094 | 0.01% | 5,188,942 |
| 2022-10-20 | 2022-10-18 | 4.881 | 1,037,223 | +41,588 | 0.01% | 5,062,819 |
| 2022-10-19 | 2022-10-17 | 4.917 | 995,635 | +9,982 | 0.01% | 4,895,732 |
| 2022-10-18 | 2022-10-14 | 4.881 | 985,653 | +8,318 | 0.01% | 4,811,099 |
| 2022-10-17 | 2022-10-13 | 4.857 | 977,335 | -9,982 | 0.01% | 4,746,998 |
| 2022-10-14 | 2022-10-12 | 5.025 | 987,317 | +24,953 | 0.01% | 4,961,661 |
| 2022-10-13 | 2022-10-11 | 5.013 | 962,364 | -54,065 | 0.01% | 4,824,692 |
| 2022-10-12 | 2022-10-10 | 5.122 | 1,016,429 | -16,635 | 0.01% | 5,205,721 |
| 2022-10-11 | 2022-10-07 | 5.098 | 1,033,064 | +11,644 | 0.01% | 5,266,078 |
| 2022-10-10 | 2022-10-06 | 5.134 | 1,021,420 | -1,663 | 0.01% | 5,243,562 |
| 2022-10-07 | 2022-10-05 | 5.122 | 1,023,083 | +9,981 | 0.01% | 5,239,800 |
| 2022-10-06 | 2022-10-03 | 4.953 | 1,013,102 | +83,178 | 0.01% | 5,018,161 |
| 2022-10-05 | 2022-09-30 | 5.566 | 929,924 | +16,635 | 0.01% | 5,176,338 |
| 2022-10-03 | 2022-09-29 | 5.542 | 913,289 | +16,636 | 0.01% | 5,061,781 |
| 2022-09-30 | 2022-09-28 | 5.627 | 896,653 | -4,991 | 0.01% | 5,045,038 |
| 2022-09-28 | 2022-09-26 | 5.687 | 901,644 | +832 | 0.01% | 5,127,320 |
| 2022-09-27 | 2022-09-23 | 5.783 | 900,812 | -57,393 | 0.01% | 5,209,229 |
| 2022-09-26 | 2022-09-22 | 5.771 | 958,205 | +57,393 | 0.01% | 5,529,602 |
| 2022-09-23 | 2022-09-21 | 5.783 | 900,812 | -39,094 | 0.01% | 5,209,229 |
| 2022-09-22 | 2022-09-20 | 5.783 | 939,906 | +8,318 | 0.01% | 5,435,302 |
| 2022-09-20 | 2022-09-16 | 5.735 | 931,588 | +41,589 | 0.01% | 5,342,401 |
| 2022-09-19 | 2022-09-15 | 5.867 | 889,999 | -103,972 | 0.01% | 5,221,599 |
| 2022-09-16 | 2022-09-14 | 5.723 | 993,971 | -14,972 | 0.01% | 5,688,200 |
| 2022-09-15 | 2022-09-13 | 5.807 | 1,008,943 | -49,906 | 0.01% | 5,858,791 |
| 2022-09-14 | 2022-09-09 | 5.759 | 1,058,849 | -149,720 | 0.01% | 6,097,668 |
| 2022-09-13 | 2022-09-08 | 5.578 | 1,208,569 | +4,159 | 0.01% | 6,741,921 |
| 2022-09-08 | 2022-09-06 | 5.602 | 1,204,410 | -16,636 | 0.01% | 6,747,680 |
| 2022-09-07 | 2022-09-05 | 5.578 | 1,221,046 | -24,953 | 0.01% | 6,811,523 |
| 2022-09-06 | 2022-09-02 | 5.542 | 1,245,999 | +11,645 | 0.01% | 6,905,781 |
| 2022-09-05 | 2022-09-01 | 5.663 | 1,234,354 | -24,953 | 0.01% | 6,989,641 |
| 2022-09-01 | 2022-08-30 | 5.639 | 1,259,307 | +4,159 | 0.01% | 7,100,659 |
| 2022-08-31 | 2022-08-29 | 5.639 | 1,255,148 | -8,318 | 0.01% | 7,077,208 |
| 2022-08-30 | 2022-08-26 | 5.723 | 1,263,466 | +9,981 | 0.01% | 7,230,440 |
| 2022-08-29 | 2022-08-25 | 5.711 | 1,253,485 | -8,317 | 0.01% | 7,158,252 |
| 2022-08-26 | 2022-08-24 | 5.590 | 1,261,802 | -29,113 | 0.01% | 7,054,047 |
| 2022-08-25 | 2022-08-23 | 5.518 | 1,290,915 | +173,010 | 0.01% | 7,123,682 |
| 2022-08-24 | 2022-08-22 | 5.867 | 1,117,905 | -6,655 | 0.01% | 6,558,718 |
| 2022-08-23 | 2022-08-19 | 5.783 | 1,124,560 | +15,804 | 0.01% | 6,503,122 |
| 2022-08-22 | 2022-08-18 | 5.795 | 1,108,756 | +14,972 | 0.01% | 6,425,061 |
| 2022-08-19 | 2022-08-17 | 5.915 | 1,093,784 | -16,635 | 0.01% | 6,469,800 |
| 2022-08-18 | 2022-08-16 | 5.903 | 1,110,419 | +46,579 | 0.01% | 6,554,847 |
| 2022-08-17 | 2022-08-15 | 5.903 | 1,063,840 | -16,636 | 0.01% | 6,279,890 |
| 2022-08-15 | 2022-08-11 | 5.939 | 1,080,476 | +10,814 | 0.01% | 6,417,063 |
| 2022-08-12 | 2022-08-10 | 5.843 | 1,069,662 | +29,112 | 0.01% | 6,249,957 |
| 2022-08-11 | 2022-08-09 | 5.891 | 1,040,550 | +33,271 | 0.01% | 6,129,898 |
| 2022-08-10 | 2022-08-08 | 5.927 | 1,007,279 | +41,588 | 0.01% | 5,970,228 |
| 2022-08-09 | 2022-08-05 | 5.987 | 965,691 | +2,496 | 0.01% | 5,781,782 |
| 2022-08-08 | 2022-08-04 | 5.855 | 963,195 | +85,673 | 0.01% | 5,639,458 |
| 2022-08-05 | 2022-08-03 | 5.939 | 877,522 | +79,018 | 0.01% | 5,211,697 |
| 2022-08-04 | 2022-08-02 | 5.975 | 798,504 | +16,636 | 0.00% | 4,771,201 |
| 2022-08-02 | 2022-07-29 | 6.240 | 781,868 | +20,794 | 0.00% | 4,878,598 |
| 2022-08-01 | 2022-07-28 | 6.336 | 761,074 | +33,271 | 0.00% | 4,822,050 |
| 2022-07-29 | 2022-07-27 | 6.396 | 727,803 | +8,318 | 0.00% | 4,655,000 |
| 2022-07-28 | 2022-07-26 | 6.384 | 719,485 | -20,795 | 0.00% | 4,593,148 |
| 2022-07-27 | 2022-07-25 | 6.336 | 740,280 | -29,112 | 0.00% | 4,690,302 |
| 2022-07-26 | 2022-07-22 | 6.119 | 769,392 | +8,318 | 0.00% | 4,708,252 |
| 2022-07-25 | 2022-07-21 | 6.071 | 761,074 | +53,234 | 0.00% | 4,620,750 |
| 2022-07-22 | 2022-07-20 | 6.300 | 707,840 | -8,318 | 0.00% | 4,459,237 |
| 2022-07-20 | 2022-07-18 | 6.252 | 716,158 | +4,159 | 0.00% | 4,477,199 |
| 2022-07-19 | 2022-07-15 | 5.987 | 711,999 | +69,869 | 0.00% | 4,262,878 |
| 2022-07-18 | 2022-07-14 | 6.143 | 642,130 | +80,682 | 0.00% | 3,944,919 |
| 2022-07-15 | 2022-07-13 | 6.468 | 561,448 | +162,196 | 0.00% | 3,631,500 |
| 2022-07-14 | 2022-07-12 | 6.829 | 399,252 | +4,159 | 0.00% | 2,726,400 |
| 2022-07-13 | 2022-07-11 | 6.817 | 395,093 | +58,224 | 0.00% | 2,693,250 |
| 2022-07-12 | 2022-07-08 | 6.889 | 336,869 | +19,963 | 0.00% | 2,320,651 |
| 2022-07-11 | 2022-07-07 | 6.949 | 316,906 | +8,318 | 0.00% | 2,202,178 |
| 2022-07-08 | 2022-07-06 | 6.961 | 308,588 | +46,579 | 0.00% | 2,148,087 |
| 2022-07-07 | 2022-07-05 | 7.033 | 262,009 | -17,467 | 0.00% | 1,842,749 |
| 2022-07-06 | 2022-07-04 | 7.033 | 279,476 | +25,785 | 0.00% | 1,965,598 |
| 2022-07-05 | 2022-06-30 | 7.856 | 253,691 | -9,150 | 0.00% | 1,992,922 |
| 2022-07-04 | 2022-06-29 | 7.704 | 262,841 | +7,478 | 0.00% | 2,025,030 |
| 2022-06-30 | 2022-06-28 | 7.641 | 255,363 | -20,620 | 0.00% | 1,951,317 |
| 2022-06-29 | 2022-06-27 | 7.452 | 275,983 | +17,447 | 0.00% | 2,056,681 |
| 2022-06-28 | 2022-06-24 | 7.452 | 258,536 | +16,654 | 0.00% | 1,926,662 |
| 2022-06-22 | 2022-06-20 | 7.377 | 241,882 | -748,643 | 0.00% | 1,784,253 |
| 2022-06-21 | 2022-06-17 | 7.402 | 990,525 | +18,241 | 0.01% | 7,331,632 |
| 2022-06-20 | 2022-06-16 | 7.414 | 972,284 | -15,862 | 0.01% | 7,208,877 |
| 2022-06-17 | 2022-06-15 | 7.427 | 988,146 | -8,723 | 0.01% | 7,338,943 |
| 2022-06-16 | 2022-06-14 | 7.313 | 996,869 | +11,103 | 0.01% | 7,290,599 |
| 2022-06-15 | 2022-06-13 | 7.313 | 985,766 | +17,447 | 0.01% | 7,209,397 |
| 2022-06-14 | 2022-06-10 | 7.477 | 968,319 | -5,552 | 0.01% | 7,240,529 |
| 2022-06-13 | 2022-06-09 | 7.477 | 973,871 | -18,240 | 0.01% | 7,282,043 |
| 2022-06-10 | 2022-06-08 | 7.326 | 992,111 | -9,516 | 0.01% | 7,268,311 |
| 2022-06-09 | 2022-06-07 | 7.452 | 1,001,627 | -3,966 | 0.01% | 7,464,327 |
| 2022-06-08 | 2022-06-06 | 7.250 | 1,005,593 | +109,442 | 0.01% | 7,291,002 |
| 2022-06-07 | 2022-06-02 | 7.276 | 896,151 | +19,826 | 0.01% | 6,520,098 |
| 2022-06-06 | 2022-06-01 | 7.276 | 876,325 | +71,375 | 0.01% | 6,375,851 |
| 2022-06-02 | 2022-05-31 | 7.351 | 804,950 | +21,412 | 0.01% | 5,917,450 |
| 2022-06-01 | 2022-05-30 | 7.377 | 783,538 | +44,411 | 0.00% | 5,779,803 |
| 2022-05-31 | 2022-05-27 | 7.553 | 739,127 | +18,241 | 0.00% | 5,582,684 |
| 2022-05-26 | 2022-05-24 | 7.490 | 720,886 | +7,137 | 0.00% | 5,399,458 |
| 2022-05-25 | 2022-05-23 | 7.490 | 713,749 | -72,961 | 0.00% | 5,346,002 |
| 2022-05-24 | 2022-05-20 | 7.440 | 786,710 | -24,584 | 0.00% | 5,852,802 |
| 2022-05-23 | 2022-05-19 | 7.238 | 811,294 | +22,205 | 0.01% | 5,872,017 |
| 2022-05-20 | 2022-05-18 | 7.263 | 789,089 | +46,790 | 0.01% | 5,731,200 |
| 2022-05-19 | 2022-05-17 | 7.389 | 742,299 | +30,929 | 0.00% | 5,484,962 |
| 2022-05-18 | 2022-05-16 | 7.313 | 711,370 | +73,754 | 0.00% | 5,202,603 |
| 2022-05-17 | 2022-05-13 | 7.440 | 637,616 | +7,931 | 0.00% | 4,743,603 |
| 2022-05-13 | 2022-05-11 | 7.566 | 629,685 | +14,275 | 0.00% | 4,764,000 |
| 2022-05-12 | 2022-05-10 | 7.629 | 615,410 | +7,930 | 0.00% | 4,694,799 |
| 2022-05-11 | 2022-05-06 | 7.616 | 607,480 | +47,584 | 0.00% | 4,626,644 |
| 2022-05-06 | 2022-05-04 | 8.045 | 559,896 | -7,931 | 0.00% | 4,504,278 |
| 2022-05-05 | 2022-05-03 | 7.868 | 567,827 | -9,516 | 0.00% | 4,467,841 |
| 2022-05-04 | 2022-04-29 | 7.566 | 577,343 | +5,551 | 0.00% | 4,367,996 |
| 2022-05-03 | 2022-04-28 | 7.730 | 571,792 | -3,965 | 0.00% | 4,419,729 |
| 2022-04-29 | 2022-04-27 | 7.604 | 575,757 | +23,791 | 0.00% | 4,377,777 |
| 2022-04-28 | 2022-04-26 | 7.667 | 551,966 | -1,586 | 0.00% | 4,231,682 |
| 2022-04-27 | 2022-04-25 | 7.868 | 553,552 | +39,653 | 0.00% | 4,355,521 |
| 2022-04-26 | 2022-04-22 | 8.083 | 513,899 | +1,586 | 0.00% | 4,153,679 |
| 2022-04-25 | 2022-04-21 | 8.020 | 512,313 | +3,172 | 0.00% | 4,108,560 |
| 2022-04-22 | 2022-04-20 | 8.045 | 509,141 | +27,757 | 0.00% | 4,095,962 |
| 2022-04-21 | 2022-04-19 | 8.297 | 481,384 | -3,965 | 0.00% | 3,994,061 |
| 2022-04-20 | 2022-04-14 | 8.209 | 485,349 | +24,585 | 0.00% | 3,984,119 |
| 2022-04-14 | 2022-04-12 | 8.196 | 460,764 | -7,931 | 0.00% | 3,776,496 |
| 2022-04-12 | 2022-04-08 | 8.360 | 468,695 | -793 | 0.00% | 3,918,330 |
| 2022-04-11 | 2022-04-07 | 8.335 | 469,488 | -82,478 | 0.00% | 3,913,119 |
| 2022-04-08 | 2022-04-06 | 8.272 | 551,966 | -15,861 | 0.00% | 4,565,762 |
| 2022-04-06 | 2022-04-01 | 8.272 | 567,827 | -23,791 | 0.00% | 4,696,962 |
| 2022-04-04 | 2022-03-31 | 8.007 | 591,618 | -22,206 | 0.00% | 4,737,096 |
| 2022-04-01 | 2022-03-30 | 7.881 | 613,824 | +86,443 | 0.00% | 4,837,500 |
| 2022-03-30 | 2022-03-28 | 7.818 | 527,381 | +3,965 | 0.00% | 4,123,000 |
| 2022-03-29 | 2022-03-25 | 7.843 | 523,416 | -7,930 | 0.00% | 4,105,202 |
| 2022-03-25 | 2022-03-23 | 7.856 | 531,346 | -3,966 | 0.00% | 4,174,097 |
| 2022-03-24 | 2022-03-22 | 7.843 | 535,312 | -1,586 | 0.00% | 4,198,503 |
| 2022-03-23 | 2022-03-21 | 7.767 | 536,898 | -15,861 | 0.00% | 4,170,322 |
| 2022-03-22 | 2022-03-18 | 7.843 | 552,759 | +793 | 0.00% | 4,335,342 |
| 2022-03-21 | 2022-03-17 | 7.755 | 551,966 | -12,689 | 0.00% | 4,280,402 |
| 2022-03-18 | 2022-03-16 | 7.288 | 564,655 | +19,034 | 0.00% | 4,115,363 |
| 2022-03-16 | 2022-03-14 | 7.452 | 545,621 | +26,964 | 0.00% | 4,066,078 |
| 2022-03-15 | 2022-03-11 | 7.780 | 518,657 | +48,376 | 0.00% | 4,035,176 |
| 2022-03-14 | 2022-03-10 | 7.919 | 470,281 | +126,889 | 0.00% | 3,724,039 |
| 2022-03-11 | 2022-03-09 | 7.830 | 343,392 | +18,240 | 0.00% | 2,688,926 |
| 2022-03-09 | 2022-03-07 | 8.032 | 325,152 | +76,133 | 0.00% | 2,611,698 |
| 2022-03-08 | 2022-03-04 | 8.209 | 249,019 | -87,236 | 0.00% | 2,044,140 |
| 2022-03-07 | 2022-03-03 | 8.247 | 336,255 | -75,340 | 0.00% | 2,772,960 |
| 2022-03-04 | 2022-03-02 | 8.171 | 411,595 | -7,931 | 0.00% | 3,363,119 |
| 2022-03-03 | 2022-03-01 | 8.196 | 419,526 | -15,861 | 0.00% | 3,438,503 |
| 2022-03-02 | 2022-02-28 | 8.083 | 435,387 | +6,345 | 0.00% | 3,519,092 |
| 2022-03-01 | 2022-02-25 | 7.957 | 429,042 | +23,791 | 0.00% | 3,413,707 |
| 2022-02-28 | 2022-02-24 | 8.070 | 405,251 | +61,065 | 0.00% | 3,270,402 |
| 2022-02-24 | 2022-02-22 | 8.259 | 344,186 | -49,169 | 0.00% | 2,842,704 |
| 2022-02-23 | 2022-02-21 | 8.347 | 393,355 | +7,931 | 0.00% | 3,283,521 |
| 2022-02-22 | 2022-02-18 | 8.272 | 385,424 | -7,931 | 0.00% | 3,188,157 |
| 2022-02-18 | 2022-02-16 | 8.221 | 393,355 | +47,583 | 0.00% | 3,233,921 |
| 2022-02-17 | 2022-02-15 | 7.982 | 345,772 | +38,860 | 0.00% | 2,759,883 |
| 2022-02-16 | 2022-02-14 | 8.360 | 306,912 | +2,379 | 0.00% | 2,565,810 |
| 2022-02-15 | 2022-02-11 | 8.486 | 304,533 | -25,378 | 0.00% | 2,584,322 |
| 2022-02-14 | 2022-02-10 | 8.360 | 329,911 | +23,792 | 0.00% | 2,758,084 |
| 2022-02-11 | 2022-02-09 | 8.347 | 306,119 | -47,583 | 0.00% | 2,555,321 |
| 2022-02-10 | 2022-02-08 | 8.259 | 353,702 | +15,861 | 0.00% | 2,921,299 |
| 2022-02-09 | 2022-02-07 | 8.310 | 337,841 | +1,586 | 0.00% | 2,807,339 |
| 2022-02-08 | 2022-02-04 | 8.221 | 336,255 | -15,068 | 0.00% | 2,764,480 |
| 2022-02-07 | 2022-01-31 | 8.146 | 351,323 | -15,861 | 0.00% | 2,861,780 |
| 2022-02-04 | 2022-01-27 | 7.994 | 367,184 | +12,689 | 0.00% | 2,935,419 |
| 2022-01-28 | 2022-01-26 | 8.108 | 354,495 | -18,240 | 0.00% | 2,874,208 |
| 2022-01-27 | 2022-01-25 | 8.057 | 372,735 | -3,173 | 0.00% | 3,003,296 |
| 2022-01-26 | 2022-01-24 | 8.083 | 375,908 | +15,861 | 0.00% | 3,038,342 |
| 2022-01-25 | 2022-01-21 | 8.108 | 360,047 | +15,861 | 0.00% | 2,919,223 |
| 2022-01-24 | 2022-01-20 | 8.121 | 344,186 | -34,101 | 0.00% | 2,794,964 |
| 2022-01-20 | 2022-01-18 | 7.843 | 378,287 | -47,583 | 0.00% | 2,966,941 |
| 2022-01-17 | 2022-01-13 | 7.944 | 425,870 | -38,860 | 0.00% | 3,383,099 |
| 2022-01-14 | 2022-01-12 | 7.868 | 464,730 | +2,379 | 0.00% | 3,656,642 |
| 2022-01-13 | 2022-01-11 | 7.830 | 462,351 | -31,722 | 0.00% | 3,620,433 |
| 2022-01-12 | 2022-01-10 | 7.818 | 494,073 | -50,755 | 0.00% | 3,862,602 |
| 2022-01-11 | 2022-01-07 | 7.704 | 544,828 | -159,404 | 0.00% | 4,197,568 |
| 2022-01-10 | 2022-01-06 | 7.276 | 704,232 | -3,172 | 0.00% | 5,123,759 |
| 2022-01-07 | 2022-01-05 | 7.326 | 707,404 | -53,928 | 0.00% | 5,182,517 |
| 2022-01-06 | 2022-01-04 | 7.049 | 761,332 | -15,861 | 0.00% | 5,366,400 |
| 2022-01-04 | 2021-12-31 | 6.897 | 777,193 | +23,792 | 0.00% | 5,360,599 |
| 2022-01-03 | 2021-12-29 | 6.998 | 753,401 | +7,930 | 0.00% | 5,272,497 |
| 2021-12-23 | 2021-12-21 | 7.112 | 745,471 | -7,930 | 0.00% | 5,301,600 |
| 2021-12-21 | 2021-12-17 | 7.200 | 753,401 | -19,827 | 0.00% | 5,424,496 |
| 2021-12-20 | 2021-12-16 | 7.087 | 773,228 | +7,931 | 0.00% | 5,479,501 |
| 2021-12-16 | 2021-12-14 | 7.074 | 765,297 | +7,930 | 0.00% | 5,413,648 |
| 2021-12-15 | 2021-12-13 | 7.087 | 757,367 | -7,930 | 0.00% | 5,367,102 |
| 2021-12-14 | 2021-12-10 | 7.112 | 765,297 | +10,309 | 0.00% | 5,442,598 |
| 2021-12-13 | 2021-12-09 | 7.200 | 754,988 | -15,861 | 0.00% | 5,435,923 |
| 2021-12-10 | 2021-12-08 | 7.099 | 770,849 | -15,861 | 0.00% | 5,472,362 |
| 2021-12-09 | 2021-12-07 | 7.187 | 786,710 | -7,930 | 0.00% | 5,654,402 |
| 2021-12-08 | 2021-12-06 | 7.162 | 794,640 | -22,206 | 0.01% | 5,691,358 |
| 2021-12-07 | 2021-12-03 | 7.087 | 816,846 | -27,757 | 0.01% | 5,788,601 |
| 2021-12-06 | 2021-12-02 | 6.973 | 844,603 | -23,791 | 0.01% | 5,889,452 |
| 2021-12-03 | 2021-12-01 | 6.860 | 868,394 | -4,759 | 0.01% | 5,956,798 |
| 2021-12-02 | 2021-11-30 | 6.670 | 873,153 | +137,992 | 0.01% | 5,824,292 |
| 2021-12-01 | 2021-11-29 | 6.822 | 735,161 | +12,689 | 0.00% | 5,015,068 |
| 2021-11-26 | 2021-11-24 | 6.998 | 722,472 | -3,966 | 0.00% | 5,056,047 |
| 2021-11-25 | 2021-11-23 | 6.910 | 726,438 | -12,689 | 0.00% | 5,019,682 |
| 2021-11-24 | 2021-11-22 | 6.885 | 739,127 | +7,931 | 0.00% | 5,088,723 |
| 2021-11-22 | 2021-11-18 | 6.784 | 731,196 | +57,893 | 0.00% | 4,960,360 |
| 2021-11-19 | 2021-11-17 | 7.023 | 673,303 | +57,893 | 0.00% | 4,728,930 |
| 2021-11-15 | 2021-11-11 | 7.225 | 615,410 | -3,965 | 0.00% | 4,446,480 |
| 2021-11-12 | 2021-11-10 | 7.061 | 619,375 | -2,380 | 0.00% | 4,373,598 |
| 2021-11-11 | 2021-11-09 | 7.087 | 621,755 | +6,345 | 0.00% | 4,406,084 |
| 2021-11-10 | 2021-11-08 | 7.137 | 615,410 | -30,136 | 0.00% | 4,392,160 |
| 2021-11-09 | 2021-11-05 | 7.074 | 645,546 | -1,586 | 0.00% | 4,566,539 |
| 2021-11-08 | 2021-11-04 | 7.099 | 647,132 | +23,791 | 0.00% | 4,594,078 |
| 2021-11-05 | 2021-11-03 | 7.175 | 623,341 | +7,931 | 0.00% | 4,472,343 |
| 2021-11-04 | 2021-11-02 | 7.339 | 615,410 | -23,792 | 0.00% | 4,516,320 |
| 2021-11-03 | 2021-11-01 | 7.389 | 639,202 | -134,026 | 0.00% | 4,723,162 |
| 2021-11-02 | 2021-10-29 | 7.137 | 773,228 | -68,996 | 0.00% | 5,518,501 |
| 2021-11-01 | 2021-10-28 | 6.771 | 842,224 | +11,103 | 0.01% | 5,702,943 |
| 2021-10-29 | 2021-10-27 | 6.897 | 831,121 | -35,687 | 0.01% | 5,732,561 |
| 2021-10-28 | 2021-10-26 | 6.784 | 866,808 | -15,861 | 0.01% | 5,880,338 |
| 2021-10-27 | 2021-10-25 | 6.822 | 882,669 | +15,861 | 0.01% | 6,021,328 |
| 2021-10-26 | 2021-10-22 | 6.885 | 866,808 | -31,722 | 0.01% | 5,967,778 |
| 2021-10-25 | 2021-10-21 | 6.797 | 898,530 | -121,338 | 0.01% | 6,106,867 |
| 2021-10-22 | 2021-10-20 | 6.771 | 1,019,868 | -37,273 | 0.01% | 6,905,822 |
| 2021-10-21 | 2021-10-19 | 6.696 | 1,057,141 | -159,404 | 0.01% | 7,078,228 |
| 2021-10-20 | 2021-10-18 | 6.582 | 1,216,545 | +3,172 | 0.01% | 8,007,479 |
| 2021-10-19 | 2021-10-15 | 6.620 | 1,213,373 | -39,653 | 0.01% | 8,032,500 |
| 2021-10-18 | 2021-10-12 | 6.481 | 1,253,026 | +122,924 | 0.01% | 8,121,202 |
| 2021-10-15 | 2021-10-11 | 6.658 | 1,130,102 | +60,272 | 0.01% | 7,523,998 |
| 2021-10-11 | 2021-10-07 | 6.582 | 1,069,830 | +47,583 | 0.01% | 7,041,779 |
| 2021-10-08 | 2021-10-06 | 6.519 | 1,022,247 | +23,792 | 0.01% | 6,664,131 |
| 2021-10-07 | 2021-10-05 | 6.658 | 998,455 | +29,343 | 0.01% | 6,647,518 |
| 2021-10-06 | 2021-10-04 | 6.696 | 969,112 | +7,930 | 0.01% | 6,488,818 |
| 2021-10-04 | 2021-09-29 | 6.784 | 961,182 | -47,583 | 0.01% | 6,520,562 |
| 2021-09-30 | 2021-09-28 | 6.519 | 1,008,765 | -13,482 | 0.01% | 6,576,240 |
| 2021-09-29 | 2021-09-27 | 6.406 | 1,022,247 | -3,965 | 0.01% | 6,548,121 |
| 2021-09-28 | 2021-09-24 | 6.431 | 1,026,212 | +41,239 | 0.01% | 6,599,399 |
| 2021-09-27 | 2021-09-23 | 6.595 | 984,973 | +19,826 | 0.01% | 6,495,658 |
| 2021-09-24 | 2021-09-21 | 6.658 | 965,147 | +45,997 | 0.01% | 6,425,760 |
| 2021-09-23 | 2021-09-20 | 6.633 | 919,150 | +115,786 | 0.01% | 6,096,341 |
| 2021-09-21 | 2021-09-17 | 6.960 | 803,364 | +51,549 | 0.01% | 5,591,761 |
| 2021-09-17 | 2021-09-15 | 7.162 | 751,815 | -158,611 | 0.00% | 5,384,637 |
| 2021-09-16 | 2021-09-14 | 7.074 | 910,426 | +53,927 | 0.01% | 6,440,278 |
| 2021-09-15 | 2021-09-13 | 7.351 | 856,499 | +14,275 | 0.01% | 6,296,403 |
| 2021-09-14 | 2021-09-10 | 7.364 | 842,224 | -3,965 | 0.01% | 6,202,083 |
| 2021-09-13 | 2021-09-09 | 7.313 | 846,189 | +198,264 | 0.01% | 6,188,601 |
| 2021-09-10 | 2021-09-08 | 7.326 | 647,925 | -7,931 | 0.00% | 4,746,768 |
| 2021-09-09 | 2021-09-07 | 7.288 | 655,856 | -101,511 | 0.00% | 4,780,061 |
| 2021-09-08 | 2021-09-06 | 7.112 | 757,367 | +55,514 | 0.00% | 5,386,202 |
| 2021-09-07 | 2021-09-03 | 7.162 | 701,853 | -29,343 | 0.00% | 5,026,800 |
| 2021-09-06 | 2021-09-02 | 7.099 | 731,196 | -16,654 | 0.00% | 5,190,860 |
| 2021-09-03 | 2021-09-01 | 7.099 | 747,850 | +28,550 | 0.00% | 5,309,089 |
| 2021-09-02 | 2021-08-31 | 7.074 | 719,300 | +199,849 | 0.00% | 5,088,269 |
| 2021-09-01 | 2021-08-30 | 6.847 | 519,451 | +290,258 | 0.00% | 3,556,653 |
| 2021-08-31 | 2021-08-27 | 6.897 | 229,193 | -23,791 | 0.00% | 1,580,832 |
| 2021-08-30 | 2021-08-26 | 6.733 | 252,984 | +7,930 | 0.00% | 1,703,458 |
| 2021-08-27 | 2021-08-25 | 6.860 | 245,054 | +57,893 | 0.00% | 1,680,962 |
| 2021-08-26 | 2021-08-24 | 6.847 | 187,161 | +49,963 | 0.00% | 1,281,481 |
| 2021-08-25 | 2021-08-23 | 7.023 | 137,198 | -11,896 | 0.00% | 963,607 |
| 2021-08-24 | 2021-08-20 | 7.049 | 149,094 | -3,172 | 0.00% | 1,050,919 |
| 2021-08-23 | 2021-08-19 | 7.011 | 152,266 | +61,065 | 0.00% | 1,067,517 |
| 2021-08-20 | 2021-08-18 | 7.225 | 91,201 | -23,792 | 0.00% | 658,948 |
| 2021-08-18 | 2021-08-16 | 7.313 | 114,993 | -13,482 | 0.00% | 841,001 |
| 2021-08-17 | 2021-08-13 | 7.276 | 128,475 | -19,033 | 0.00% | 934,742 |
| 2021-08-16 | 2021-08-12 | 7.099 | 147,508 | +32,515 | 0.00% | 1,047,179 |
| 2021-08-13 | 2021-08-11 | 7.250 | 114,993 | -3,172 | 0.00% | 833,751 |
| 2021-08-12 | 2021-08-10 | 6.847 | 118,165 | +3,172 | 0.00% | 809,069 |
| 2021-08-11 | 2021-08-09 | 6.797 | 114,993 | -29,343 | 0.00% | 781,551 |
| 2021-08-10 | 2021-08-06 | 6.532 | 144,336 | +5,552 | 0.00% | 942,761 |
| 2021-08-09 | 2021-08-05 | 6.570 | 138,784 | -3,966 | 0.00% | 911,747 |
| 2021-08-05 | 2021-08-03 | 6.532 | 142,750 | -3,965 | 0.00% | 932,402 |
| 2021-08-04 | 2021-08-02 | 6.506 | 146,715 | -19,826 | 0.00% | 954,600 |
| 2021-08-03 | 2021-07-30 | 6.330 | 166,541 | +19,826 | 0.00% | 1,054,198 |
| 2021-08-02 | 2021-07-29 | 6.355 | 146,715 | +7,931 | 0.00% | 932,400 |
| 2021-07-30 | 2021-07-28 | 6.406 | 138,784 | -10,310 | 0.00% | 888,997 |
| 2021-07-28 | 2021-07-26 | 6.305 | 149,094 | -11,896 | 0.00% | 939,999 |
| 2021-07-27 | 2021-07-23 | 6.418 | 160,990 | -15,861 | 0.00% | 1,033,270 |
| 2021-07-26 | 2021-07-22 | 6.343 | 176,851 | -24,585 | 0.00% | 1,121,689 |
| 2021-07-23 | 2021-07-21 | 6.292 | 201,436 | -3,965 | 0.00% | 1,267,461 |
| 2021-07-22 | 2021-07-20 | 6.317 | 205,401 | -15,861 | 0.00% | 1,297,590 |
| 2021-07-21 | 2021-07-19 | 6.368 | 221,262 | +58,686 | 0.00% | 1,408,949 |
| 2021-07-19 | 2021-07-15 | 6.305 | 162,576 | +15,861 | 0.00% | 1,024,999 |
| 2021-07-16 | 2021-07-14 | 5.964 | 146,715 | +7,931 | 0.00% | 875,050 |
| 2021-07-15 | 2021-07-13 | 6.751 | 138,784 | -325,946 | 0.00% | 936,882 |
| 2021-07-14 | 2021-07-12 | 6.751 | 464,730 | +64,355 | 0.00% | 3,137,229 |
| 2021-07-13 | 2021-07-09 | 6.737 | 400,375 | +29,406 | 0.00% | 2,697,481 |
| 2021-07-12 | 2021-07-08 | 6.737 | 370,969 | +53,534 | 0.00% | 2,499,362 |
| 2021-07-09 | 2021-07-07 | 6.883 | 317,435 | +35,438 | 0.00% | 2,184,993 |
| 2021-07-08 | 2021-07-06 | 6.883 | 281,997 | -754 | 0.00% | 1,941,063 |
| 2021-07-07 | 2021-07-05 | 6.897 | 282,751 | -1,508 | 0.00% | 1,950,003 |
| 2021-07-06 | 2021-07-02 | 6.936 | 284,259 | -19,604 | 0.00% | 1,971,713 |
| 2021-07-05 | 2021-06-30 | 6.936 | 303,863 | +9,048 | 0.00% | 2,107,693 |
| 2021-07-02 | 2021-06-29 | 6.843 | 294,815 | +3,770 | 0.00% | 2,017,563 |
| 2021-06-29 | 2021-06-25 | 6.950 | 291,045 | +12,064 | 0.00% | 2,022,643 |
| 2021-06-28 | 2021-06-24 | 6.737 | 278,981 | +109,331 | 0.00% | 1,879,603 |
| 2021-06-25 | 2021-06-23 | 6.817 | 169,650 | +26,390 | 0.00% | 1,156,498 |
| 2021-06-24 | 2021-06-22 | 6.857 | 143,260 | +11,310 | 0.00% | 982,298 |
| 2021-06-23 | 2021-06-21 | 6.936 | 131,950 | -202,073 | 0.00% | 915,248 |
| 2021-06-22 | 2021-06-18 | 6.897 | 334,023 | +3,016 | 0.00% | 2,303,602 |
| 2021-06-21 | 2021-06-17 | 7.056 | 331,007 | +18,096 | 0.00% | 2,335,482 |
| 2021-06-18 | 2021-06-16 | 7.069 | 312,911 | +13,572 | 0.00% | 2,211,953 |
| 2021-06-17 | 2021-06-15 | 7.029 | 299,339 | +20,358 | 0.00% | 2,104,103 |
| 2021-06-16 | 2021-06-11 | 7.149 | 278,981 | +49,011 | 0.00% | 1,994,303 |
| 2021-06-10 | 2021-06-08 | 7.294 | 229,970 | -3,770 | 0.00% | 1,677,497 |
| 2021-06-09 | 2021-06-07 | 7.281 | 233,740 | +15,080 | 0.00% | 1,701,897 |
| 2021-06-08 | 2021-06-04 | 7.308 | 218,660 | -3,770 | 0.00% | 1,597,897 |
| 2021-06-07 | 2021-06-03 | 7.202 | 222,430 | -22,620 | 0.00% | 1,601,847 |
| 2021-06-04 | 2021-06-02 | 7.294 | 245,050 | +3,016 | 0.00% | 1,787,496 |
| 2021-06-03 | 2021-06-01 | 7.334 | 242,034 | +14,326 | 0.00% | 1,775,126 |
| 2021-06-02 | 2021-05-31 | 7.414 | 227,708 | -1,508 | 0.00% | 1,688,177 |
| 2021-06-01 | 2021-05-28 | 7.387 | 229,216 | -103,299 | 0.00% | 1,693,277 |
| 2021-05-31 | 2021-05-27 | 7.122 | 332,515 | +31,668 | 0.00% | 2,368,172 |
| 2021-05-28 | 2021-05-26 | 7.122 | 300,847 | -45,240 | 0.00% | 2,142,633 |
| 2021-05-27 | 2021-05-25 | 7.003 | 346,087 | -27,144 | 0.00% | 2,423,522 |
| 2021-05-26 | 2021-05-24 | 6.724 | 373,231 | +33,176 | 0.00% | 2,509,652 |
| 2021-05-25 | 2021-05-21 | 6.843 | 340,055 | +9,802 | 0.00% | 2,327,162 |
| 2021-05-24 | 2021-05-20 | 6.830 | 330,253 | -7,540 | 0.00% | 2,255,702 |
| 2021-05-21 | 2021-05-18 | 6.989 | 337,793 | -10,556 | 0.00% | 2,360,962 |
| 2021-05-20 | 2021-05-17 | 7.122 | 348,349 | -98,020 | 0.00% | 2,480,942 |
| 2021-05-18 | 2021-05-14 | 7.016 | 446,369 | +1,508 | 0.00% | 3,131,681 |
| 2021-05-17 | 2021-05-13 | 6.976 | 444,861 | -3,016 | 0.00% | 3,103,401 |
| 2021-05-14 | 2021-05-12 | 7.016 | 447,877 | -60,320 | 0.00% | 3,142,261 |
| 2021-05-13 | 2021-05-11 | 6.870 | 508,197 | +85,202 | 0.00% | 3,491,320 |
| 2021-05-12 | 2021-05-10 | 6.989 | 422,995 | +34,684 | 0.00% | 2,956,471 |
| 2021-05-11 | 2021-05-07 | 6.870 | 388,311 | -6,032 | 0.00% | 2,667,702 |
| 2021-05-10 | 2021-05-06 | 6.830 | 394,343 | +58,058 | 0.00% | 2,693,451 |
| 2021-05-07 | 2021-05-05 | 6.923 | 336,285 | -12,818 | 0.00% | 2,328,122 |
| 2021-05-06 | 2021-05-04 | 6.764 | 349,103 | +22,620 | 0.00% | 2,361,302 |
| 2021-05-05 | 2021-05-03 | 6.804 | 326,483 | -26,390 | 0.00% | 2,221,292 |
| 2021-05-04 | 2021-04-30 | 6.711 | 352,873 | +128,935 | 0.00% | 2,368,082 |
| 2021-05-03 | 2021-04-29 | 7.003 | 223,938 | +27,144 | 0.00% | 1,568,157 |
| 2021-04-30 | 2021-04-28 | 6.897 | 196,794 | +25,636 | 0.00% | 1,357,197 |
| 2021-04-29 | 2021-04-27 | 6.950 | 171,158 | +39,208 | 0.00% | 1,189,478 |
| 2021-04-28 | 2021-04-26 | 6.963 | 131,950 | -13,572 | 0.00% | 918,748 |
| 2021-04-27 | 2021-04-23 | 7.082 | 145,522 | +26,390 | 0.00% | 1,030,618 |
| 2021-04-26 | 2021-04-22 | 7.082 | 119,132 | +9,802 | 0.00% | 843,718 |
| 2021-04-23 | 2021-04-21 | 7.202 | 109,330 | -1,214,697 | 0.00% | 787,348 |
| 2021-04-22 | 2021-04-20 | 7.241 | 1,324,027 | -7,540 | 0.01% | 9,587,763 |
| 2021-04-21 | 2021-04-19 | 7.241 | 1,331,567 | -37,700 | 0.01% | 9,642,362 |
| 2021-04-20 | 2021-04-16 | 7.294 | 1,369,267 | -20,358 | 0.01% | 9,988,002 |
| 2021-04-19 | 2021-04-15 | 7.162 | 1,389,625 | +24,128 | 0.01% | 9,952,202 |
| 2021-04-16 | 2021-04-14 | 7.294 | 1,365,497 | +6,786 | 0.01% | 9,960,502 |
| 2021-04-15 | 2021-04-13 | 7.281 | 1,358,711 | +8,294 | 0.01% | 9,892,982 |
| 2021-04-14 | 2021-04-12 | 7.268 | 1,350,417 | -15,080 | 0.01% | 9,814,682 |
| 2021-04-13 | 2021-04-09 | 7.347 | 1,365,497 | +12,818 | 0.01% | 10,032,942 |
| 2021-04-12 | 2021-04-08 | 7.374 | 1,352,679 | +12,064 | 0.01% | 9,974,642 |
| 2021-04-09 | 2021-04-07 | 7.414 | 1,340,615 | +35,438 | 0.01% | 9,939,022 |
| 2021-04-08 | 2021-04-01 | 7.427 | 1,305,177 | +254,099 | 0.01% | 9,693,603 |
| 2021-04-07 | 2021-03-31 | 7.706 | 1,051,078 | +7,540 | 0.01% | 8,099,139 |
| 2021-04-01 | 2021-03-30 | 7.851 | 1,043,538 | -49,764 | 0.01% | 8,193,279 |
| 2021-03-31 | 2021-03-29 | 7.878 | 1,093,302 | -754 | 0.01% | 8,612,999 |
| 2021-03-30 | 2021-03-26 | 7.692 | 1,094,056 | +18,096 | 0.01% | 8,415,799 |
| 2021-03-29 | 2021-03-25 | 7.599 | 1,075,960 | +59,566 | 0.01% | 8,176,709 |
| 2021-03-26 | 2021-03-24 | 7.679 | 1,016,394 | +113,100 | 0.01% | 7,804,920 |
| 2021-03-25 | 2021-03-23 | 7.785 | 903,294 | +35,438 | 0.01% | 7,032,261 |
| 2021-03-24 | 2021-03-22 | 7.918 | 867,856 | +19,604 | 0.01% | 6,871,472 |
| 2021-03-23 | 2021-03-19 | 7.825 | 848,252 | +55,796 | 0.01% | 6,637,502 |
| 2021-03-22 | 2021-03-18 | 8.064 | 792,456 | +15,080 | 0.01% | 6,390,083 |
| 2021-03-19 | 2021-03-17 | 8.103 | 777,376 | +1,508 | 0.01% | 6,299,414 |
| 2021-03-18 | 2021-03-16 | 8.170 | 775,868 | +4,524 | 0.01% | 6,338,644 |
| 2021-03-17 | 2021-03-15 | 8.090 | 771,344 | -65,598 | 0.01% | 6,240,304 |
| 2021-03-16 | 2021-03-12 | 7.931 | 836,942 | -21,112 | 0.01% | 6,637,803 |
| 2021-03-15 | 2021-03-11 | 7.984 | 858,054 | -16,588 | 0.01% | 6,850,762 |
| 2021-03-12 | 2021-03-10 | 7.838 | 874,642 | +94,250 | 0.01% | 6,855,602 |
| 2021-03-11 | 2021-03-09 | 7.812 | 780,392 | +180,961 | 0.01% | 6,096,153 |
| 2021-03-10 | 2021-03-08 | 8.090 | 599,431 | +65,598 | 0.00% | 4,849,498 |
| 2021-03-09 | 2021-03-05 | 8.170 | 533,833 | -30,160 | 0.00% | 4,361,279 |
| 2021-03-08 | 2021-03-04 | 7.984 | 563,993 | +5,278 | 0.00% | 4,502,959 |
| 2021-03-05 | 2021-03-03 | 8.196 | 558,715 | -255,607 | 0.00% | 4,579,379 |
| 2021-03-04 | 2021-03-02 | 7.679 | 814,322 | +93,497 | 0.01% | 6,253,203 |
| 2021-03-03 | 2021-03-01 | 7.798 | 720,825 | -5,278 | 0.00% | 5,621,277 |
| 2021-03-02 | 2021-02-26 | 7.653 | 726,103 | +355,134 | 0.00% | 5,556,507 |
| 2021-03-01 | 2021-02-25 | 8.236 | 370,969 | -85,202 | 0.00% | 3,055,322 |
| 2021-02-26 | 2021-02-24 | 7.759 | 456,171 | +27,898 | 0.00% | 3,539,251 |
| 2021-02-25 | 2021-02-23 | 8.037 | 428,273 | -84,448 | 0.00% | 3,442,081 |
| 2021-02-24 | 2021-02-22 | 7.706 | 512,721 | +44,486 | 0.00% | 3,950,800 |
| 2021-02-23 | 2021-02-19 | 7.798 | 468,235 | +131,950 | 0.00% | 3,651,480 |
| 2021-02-22 | 2021-02-18 | 8.024 | 336,285 | -2,262 | 0.00% | 2,698,303 |
| 2021-02-19 | 2021-02-17 | 8.037 | 338,547 | +41,470 | 0.00% | 2,720,943 |
| 2021-02-18 | 2021-02-16 | 7.944 | 297,077 | -15,080 | 0.00% | 2,360,063 |
| 2021-02-17 | 2021-02-11 | 7.918 | 312,157 | +18,096 | 0.00% | 2,471,583 |
| 2021-02-16 | 2021-02-09 | 7.785 | 294,061 | +45,995 | 0.00% | 2,289,303 |
| 2021-02-10 | 2021-02-08 | 7.825 | 248,066 | +80,678 | 0.00% | 1,941,096 |
| 2021-02-09 | 2021-02-05 | 7.679 | 167,388 | -754 | 0.00% | 1,285,377 |
| 2021-02-08 | 2021-02-04 | 7.440 | 168,142 | -33,930 | 0.00% | 1,251,027 |
| 2021-02-05 | 2021-02-03 | 7.334 | 202,072 | -14,326 | 0.00% | 1,482,037 |
| 2021-02-04 | 2021-02-02 | 7.215 | 216,398 | -1,508 | 0.00% | 1,561,277 |
| 2021-02-03 | 2021-02-01 | 7.281 | 217,906 | +3,770 | 0.00% | 1,586,607 |
| 2021-02-02 | 2021-01-29 | 7.347 | 214,136 | -170,405 | 0.00% | 1,573,357 |
| 2021-02-01 | 2021-01-28 | 7.095 | 384,541 | +93,496 | 0.00% | 2,728,502 |
| 2021-01-29 | 2021-01-27 | 7.255 | 291,045 | -21,866 | 0.00% | 2,111,423 |
| 2021-01-28 | 2021-01-26 | 7.122 | 312,911 | -54,288 | 0.00% | 2,228,553 |
| 2021-01-27 | 2021-01-25 | 7.003 | 367,199 | +11,310 | 0.00% | 2,571,362 |
| 2021-01-26 | 2021-01-22 | 6.989 | 355,889 | +117,625 | 0.00% | 2,487,442 |
| 2021-01-25 | 2021-01-21 | 7.255 | 238,264 | +88,218 | 0.00% | 1,728,517 |
| 2021-01-22 | 2021-01-20 | 6.950 | 150,046 | +9,802 | 0.00% | 1,042,758 |
| 2021-01-21 | 2021-01-19 | 7.042 | 140,244 | -42,224 | 0.00% | 987,658 |
| 2021-01-20 | 2021-01-18 | 7.016 | 182,468 | +156,078 | 0.00% | 1,280,177 |
| 2021-01-19 | 2021-01-15 | 6.989 | 26,390 | +22,620 | 0.00% | 184,450 |
| 2021-01-14 | 2021-01-12 | 6.432 | 3,770 | -13,572 | 0.00% | 24,250 |
| 2021-01-13 | 2021-01-11 | 6.233 | 17,342 | -24,128 | 0.00% | 108,100 |
| 2021-01-12 | 2021-01-08 | 5.862 | 41,470 | -7,540 | 0.00% | 243,100 |
| 2021-01-11 | 2021-01-07 | 5.836 | 49,010 | -15,080 | 0.00% | 285,999 |
| 2021-01-08 | 2021-01-06 | 5.915 | 64,090 | +56,550 | 0.00% | 379,099 |
| 2021-01-06 | 2021-01-04 | 5.809 | 7,540 | +3,770 | 0.00% | 43,800 |
| 2020-12-29 | 2020-12-24 | 5.703 | 3,770 | -8,294 | 0.00% | 21,500 |
| 2020-12-23 | 2020-12-21 | 5.504 | 12,064 | -754 | 0.00% | 66,400 |
| 2020-12-17 | 2020-12-15 | 5.584 | 12,818 | +9,048 | 0.00% | 71,570 |
| 2020-12-14 | 2020-12-10 | 5.650 | 3,770 | -582,089 | 0.00% | 21,300 |
| 2020-12-11 | 2020-12-09 | 5.743 | 585,859 | +15,834 | 0.00% | 3,364,409 |
| 2020-12-10 | 2020-12-08 | 5.729 | 570,025 | +9,048 | 0.00% | 3,265,919 |
| 2020-12-09 | 2020-12-07 | 5.928 | 560,977 | -22,620 | 0.00% | 3,325,679 |
| 2020-12-08 | 2020-12-04 | 5.889 | 583,597 | +22,620 | 0.00% | 3,436,559 |
| 2020-12-07 | 2020-12-03 | 5.955 | 560,977 | +6,032 | 0.00% | 3,340,559 |
| 2020-12-04 | 2020-12-02 | 6.008 | 554,945 | +45,240 | 0.00% | 3,334,079 |
| 2020-12-03 | 2020-12-01 | 6.154 | 509,705 | -25,636 | 0.00% | 3,136,640 |
| 2020-12-02 | 2020-11-30 | 5.809 | 535,341 | -11,310 | 0.00% | 3,109,800 |
| 2020-12-01 | 2020-11-27 | 5.836 | 546,651 | -27,144 | 0.00% | 3,189,999 |
| 2020-11-30 | 2020-11-26 | 5.690 | 573,795 | -11,310 | 0.00% | 3,264,689 |
| 2020-11-27 | 2020-11-25 | 5.597 | 585,105 | -60,320 | 0.00% | 3,274,719 |
| 2020-11-26 | 2020-11-24 | 5.570 | 645,425 | +7,540 | 0.00% | 3,595,198 |
| 2020-11-25 | 2020-11-23 | 5.676 | 637,885 | -13,572 | 0.00% | 3,620,878 |
| 2020-11-23 | 2020-11-19 | 5.676 | 651,457 | +7,540 | 0.00% | 3,697,918 |
| 2020-11-20 | 2020-11-18 | 5.729 | 643,917 | -49,010 | 0.00% | 3,689,278 |
| 2020-11-19 | 2020-11-17 | 5.584 | 692,927 | -71,631 | 0.00% | 3,868,988 |
| 2020-11-18 | 2020-11-16 | 5.424 | 764,558 | +49,011 | 0.01% | 4,147,263 |
| 2020-11-17 | 2020-11-13 | 5.438 | 715,547 | +67,860 | 0.00% | 3,890,898 |
| 2020-11-16 | 2020-11-12 | 5.676 | 647,687 | -4,524 | 0.00% | 3,676,518 |
| 2020-11-13 | 2020-11-11 | 5.663 | 652,211 | -37,700 | 0.00% | 3,693,548 |
| 2020-11-12 | 2020-11-10 | 5.557 | 689,911 | -26,390 | 0.00% | 3,833,848 |
| 2020-11-11 | 2020-11-09 | 5.477 | 716,301 | -60,321 | 0.00% | 3,923,498 |
| 2020-11-10 | 2020-11-06 | 5.424 | 776,622 | -7,540 | 0.01% | 4,212,702 |
| 2020-11-09 | 2020-11-05 | 5.385 | 784,162 | -1,508 | 0.01% | 4,222,402 |
| 2020-11-06 | 2020-11-04 | 5.358 | 785,670 | -3,770 | 0.01% | 4,209,682 |
| 2020-11-05 | 2020-11-03 | 5.318 | 789,440 | +60,321 | 0.01% | 4,198,472 |
| 2020-11-04 | 2020-11-02 | 5.491 | 729,119 | -55,797 | 0.00% | 4,003,377 |
| 2020-11-03 | 2020-10-30 | 5.040 | 784,916 | +33,930 | 0.01% | 3,955,802 |
| 2020-11-02 | 2020-10-29 | 4.973 | 750,986 | -67,860 | 0.01% | 3,735,002 |
| 2020-10-30 | 2020-10-28 | 5.066 | 818,846 | +33,930 | 0.01% | 4,148,522 |
| 2020-10-29 | 2020-10-27 | 5.106 | 784,916 | +13,572 | 0.01% | 4,007,852 |
| 2020-10-28 | 2020-10-23 | 5.358 | 771,344 | -49,010 | 0.01% | 4,132,922 |
| 2020-10-27 | 2020-10-22 | 5.292 | 820,354 | -74,646 | 0.01% | 4,341,122 |
| 2020-10-23 | 2020-10-21 | 5.027 | 895,000 | +15,080 | 0.01% | 4,498,731 |
| 2020-10-22 | 2020-10-20 | 4.907 | 879,920 | -46,748 | 0.01% | 4,317,901 |
| 2020-10-20 | 2020-10-16 | 4.841 | 926,668 | -11,310 | 0.01% | 4,485,851 |
| 2020-10-19 | 2020-10-15 | 4.615 | 937,978 | +15,080 | 0.01% | 4,329,121 |
| 2020-10-16 | 2020-10-14 | 4.509 | 922,898 | +37,700 | 0.01% | 4,161,601 |
| 2020-10-15 | 2020-10-12 | 4.443 | 885,198 | -23,374 | 0.01% | 3,932,901 |
| 2020-10-14 | 2020-10-09 | 4.191 | 908,572 | +30,160 | 0.01% | 3,807,801 |
| 2020-10-09 | 2020-10-07 | 4.271 | 878,412 | +8,294 | 0.01% | 3,751,301 |
| 2020-10-08 | 2020-10-06 | 4.284 | 870,118 | -45,240 | 0.01% | 3,727,421 |
| 2020-10-07 | 2020-10-05 | 4.257 | 915,358 | -11,310 | 0.01% | 3,896,941 |
| 2020-10-06 | 2020-09-30 | 4.310 | 926,668 | -19,604 | 0.01% | 3,994,251 |
| 2020-10-05 | 2020-09-29 | 4.191 | 946,272 | +37,700 | 0.01% | 3,965,800 |
| 2020-09-30 | 2020-09-28 | 4.310 | 908,572 | -12,064 | 0.01% | 3,916,251 |
| 2020-09-29 | 2020-09-25 | 4.191 | 920,636 | +52,780 | 0.01% | 3,858,361 |
| 2020-09-28 | 2020-09-24 | 4.111 | 867,856 | -7,540 | 0.01% | 3,568,101 |
| 2020-09-25 | 2020-09-23 | 4.085 | 875,396 | +14,326 | 0.01% | 3,575,881 |
| 2020-09-23 | 2020-09-21 | 4.297 | 861,070 | +36,946 | 0.01% | 3,700,081 |
| 2020-09-18 | 2020-09-16 | 4.509 | 824,124 | +27,144 | 0.01% | 3,716,202 |
| 2020-09-16 | 2020-09-14 | 4.642 | 796,980 | +30,160 | 0.01% | 3,699,502 |
| 2020-09-14 | 2020-09-10 | 4.602 | 766,820 | +11,310 | 0.01% | 3,528,992 |
| 2020-09-11 | 2020-09-09 | 4.682 | 755,510 | +15,081 | 0.01% | 3,537,062 |
| 2020-09-10 | 2020-09-08 | 4.828 | 740,429 | +23,374 | 0.00% | 3,574,478 |
| 2020-09-09 | 2020-09-07 | 4.629 | 717,055 | -7,540 | 0.00% | 3,318,988 |
| 2020-09-08 | 2020-09-04 | 4.695 | 724,595 | +31,668 | 0.00% | 3,401,938 |
| 2020-09-07 | 2020-09-03 | 4.775 | 692,927 | -34,684 | 0.00% | 3,308,398 |
| 2020-09-04 | 2020-09-02 | 4.695 | 727,611 | +41,470 | 0.00% | 3,416,098 |
| 2020-09-03 | 2020-09-01 | 4.867 | 686,141 | +67,106 | 0.00% | 3,339,698 |
| 2020-09-02 | 2020-08-31 | 4.867 | 619,035 | +141,752 | 0.00% | 3,013,069 |
| 2020-09-01 | 2020-08-28 | 5.318 | 477,283 | +15,080 | 0.00% | 2,538,330 |
| 2020-08-31 | 2020-08-27 | 5.385 | 462,203 | +30,160 | 0.00% | 2,488,780 |
| 2020-08-28 | 2020-08-26 | 5.451 | 432,043 | +38,454 | 0.00% | 2,355,031 |
| 2020-08-27 | 2020-08-25 | 5.504 | 393,589 | +30,160 | 0.00% | 2,166,301 |
| 2020-08-26 | 2020-08-24 | 5.544 | 363,429 | +45,240 | 0.00% | 2,014,762 |
| 2020-08-25 | 2020-08-21 | 5.610 | 318,189 | +33,930 | 0.00% | 1,785,062 |
| 2020-08-24 | 2020-08-20 | 5.610 | 284,259 | +21,866 | 0.00% | 1,594,712 |
| 2020-08-21 | 2020-08-19 | 5.703 | 262,393 | +7,540 | 0.00% | 1,496,403 |
| 2020-08-20 | 2020-08-18 | 5.822 | 254,853 | -4,524 | 0.00% | 1,483,823 |
| 2020-08-18 | 2020-08-14 | 5.690 | 259,377 | +9,048 | 0.00% | 1,475,763 |
| 2020-08-17 | 2020-08-13 | 5.690 | 250,329 | +4,525 | 0.00% | 1,424,283 |
| 2020-08-13 | 2020-08-11 | 5.703 | 245,804 | -754 | 0.00% | 1,401,797 |
| 2020-08-10 | 2020-08-06 | 5.676 | 246,558 | +6,786 | 0.00% | 1,399,557 |
| 2020-08-06 | 2020-08-04 | 5.782 | 239,772 | +15,080 | 0.00% | 1,386,477 |
| 2020-08-05 | 2020-08-03 | 5.650 | 224,692 | +14,326 | 0.00% | 1,269,477 |
| 2020-08-04 | 2020-07-31 | 5.663 | 210,366 | +25,636 | 0.00% | 1,191,328 |
| 2020-08-03 | 2020-07-30 | 5.743 | 184,730 | +61,074 | 0.00% | 1,060,848 |
| 2020-07-31 | 2020-07-29 | 5.942 | 123,656 | -10,556 | 0.00% | 734,719 |
| 2020-07-30 | 2020-07-28 | 5.889 | 134,212 | -7,540 | 0.00% | 790,318 |
| 2020-07-27 | 2020-07-23 | 5.836 | 141,752 | +51,272 | 0.00% | 827,198 |
| 2020-07-23 | 2020-07-21 | 5.875 | 90,480 | +22,620 | 0.00% | 531,599 |
| 2020-07-22 | 2020-07-20 | 5.942 | 67,860 | +754 | 0.00% | 403,199 |
| 2020-07-20 | 2020-07-16 | 6.061 | 67,106 | +7,540 | 0.00% | 406,729 |
| 2020-07-14 | 2020-07-10 | 6.141 | 59,566 | +3,016 | 0.00% | 365,769 |
| 2020-07-13 | 2020-07-09 | 6.207 | 56,550 | +15,080 | 0.00% | 350,999 |
| 2020-07-10 | 2020-07-08 | 6.340 | 41,470 | -1,508 | 0.00% | 262,899 |
| 2020-07-09 | 2020-07-07 | 6.313 | 42,978 | -7,540 | 0.00% | 271,319 |
| 2020-07-08 | 2020-07-06 | 6.419 | 50,518 | -75,400 | 0.00% | 324,279 |
| 2020-07-06 | 2020-07-02 | 5.928 | 125,918 | +57,304 | 0.00% | 746,489 |
| 2020-07-03 | 2020-06-30 | 5.902 | 68,614 | +15,080 | 0.00% | 404,949 |
| 2020-07-02 | 2020-06-29 | 6.088 | 53,534 | -7,540 | 0.00% | 325,889 |
| 2020-06-29 | 2020-06-24 | 5.995 | 61,074 | +5,278 | 0.00% | 366,119 |
| 2020-06-24 | 2020-06-22 | 6.021 | 55,796 | +7,540 | 0.00% | 335,959 |
| 2020-06-18 | 2020-06-16 | 6.101 | 48,256 | +29,406 | 0.00% | 294,399 |
| 2020-06-15 | 2020-06-11 | 6.260 | 18,850 | +7,540 | 0.00% | 118,000 |
| 2020-06-11 | 2020-06-09 | 6.552 | 11,310 | -7,540 | 0.00% | 74,100 |
| 2020-06-08 | 2020-06-04 | 6.419 | 18,850 | +15,080 | 0.00% | 121,000 |
| 2020-06-02 | 2020-05-29 | 6.852 | 3,770 | +173 | 0.00% | 25,834 |
| 2020-05-28 | 2020-05-26 | 6.713 | 3,597 | -15,109 | 0.00% | 24,148 |
| 2020-05-26 | 2020-05-22 | 6.505 | 18,706 | -1,439 | 0.00% | 121,681 |
| 2020-05-21 | 2020-05-19 | 6.672 | 20,145 | -107,918 | 0.00% | 134,402 |
| 2020-05-19 | 2020-05-15 | 6.477 | 128,063 | -7,914 | 0.00% | 829,479 |
| 2020-05-18 | 2020-05-14 | 6.338 | 135,977 | +3,597 | 0.00% | 861,839 |
| 2020-05-15 | 2020-05-13 | 6.338 | 132,380 | -259,004 | 0.00% | 839,041 |
| 2020-05-13 | 2020-05-11 | 6.380 | 391,384 | -2,158 | 0.00% | 2,496,961 |
| 2020-05-12 | 2020-05-08 | 6.310 | 393,542 | -12,231 | 0.00% | 2,483,378 |
| 2020-05-11 | 2020-05-07 | 6.213 | 405,773 | -10,792 | 0.00% | 2,521,080 |
| 2020-05-08 | 2020-05-06 | 6.102 | 416,565 | +7,195 | 0.00% | 2,541,811 |
| 2020-05-07 | 2020-05-05 | 5.963 | 409,370 | +51,801 | 0.00% | 2,441,008 |
| 2020-05-06 | 2020-05-04 | 5.921 | 357,569 | +317,999 | 0.00% | 2,117,217 |
| 2020-05-05 | 2020-04-29 | 6.463 | 39,570 | +7,194 | 0.00% | 255,750 |
| 2020-04-29 | 2020-04-27 | 6.380 | 32,376 | +7,195 | 0.00% | 206,553 |
| 2020-04-28 | 2020-04-24 | 6.157 | 25,181 | +21,584 | 0.00% | 155,050 |
| 2020-04-27 | 2020-04-23 | 6.241 | 3,597 | -86,335 | 0.00% | 22,448 |
| 2020-04-24 | 2020-04-22 | 6.352 | 89,932 | -28,778 | 0.00% | 571,250 |
| 2020-04-22 | 2020-04-20 | 6.491 | 118,710 | -7,195 | 0.00% | 770,549 |
| 2020-04-21 | 2020-04-17 | 6.533 | 125,905 | +7,195 | 0.00% | 822,502 |
| 2020-04-17 | 2020-04-15 | 6.491 | 118,710 | -14,389 | 0.00% | 770,549 |
| 2020-04-16 | 2020-04-14 | 6.491 | 133,099 | -7,195 | 0.00% | 863,948 |
| 2020-04-14 | 2020-04-08 | 6.435 | 140,294 | +14,389 | 0.00% | 902,851 |
| 2020-04-09 | 2020-04-07 | 6.547 | 125,905 | +50,362 | 0.00% | 824,252 |
| 2020-04-08 | 2020-04-06 | 6.491 | 75,543 | +14,389 | 0.00% | 490,351 |
| 2020-04-03 | 2020-04-01 | 6.380 | 61,154 | +14,389 | 0.00% | 390,152 |
| 2020-04-02 | 2020-03-31 | 6.561 | 46,765 | +5,037 | 0.00% | 306,802 |
| 2020-03-30 | 2020-03-26 | 6.658 | 41,728 | +20,144 | 0.00% | 277,817 |
| 2020-03-23 | 2020-03-19 | 6.616 | 21,584 | -719 | 0.00% | 142,802 |
| 2020-03-18 | 2020-03-16 | 6.686 | 22,303 | +7,194 | 0.00% | 149,109 |
| 2020-03-17 | 2020-03-13 | 6.811 | 15,109 | -7,194 | 0.00% | 102,903 |
| 2020-03-16 | 2020-03-12 | 6.797 | 22,303 | -28,778 | 0.00% | 151,589 |
| 2020-03-12 | 2020-03-10 | 6.922 | 51,081 | -3,598 | 0.00% | 353,578 |
| 2020-03-11 | 2020-03-09 | 6.644 | 54,679 | +5,037 | 0.00% | 363,282 |
| 2020-03-09 | 2020-03-05 | 7.089 | 49,642 | -7,195 | 0.00% | 351,897 |
| 2020-03-06 | 2020-03-04 | 6.936 | 56,837 | -5,756 | 0.00% | 394,210 |
| 2020-03-04 | 2020-03-02 | 6.880 | 62,593 | +21,584 | 0.00% | 430,652 |
| 2020-03-02 | 2020-02-27 | 6.866 | 41,009 | +14,389 | 0.00% | 281,580 |
| 2020-02-28 | 2020-02-26 | 6.769 | 26,620 | +14,389 | 0.00% | 180,191 |
| 2020-02-20 | 2020-02-18 | 6.936 | 12,231 | +2,878 | 0.00% | 84,832 |
| 2020-02-19 | 2020-02-17 | 7.005 | 9,353 | +5,756 | 0.00% | 65,521 |
| 2020-02-04 | 2020-01-31 | 6.741 | 3,597 | -35,973 | 0.00% | 24,248 |
| 2020-02-03 | 2020-01-30 | 6.825 | 39,570 | +28,778 | 0.00% | 270,050 |
| 2020-01-31 | 2020-01-29 | 6.950 | 10,792 | -3,597 | 0.00% | 75,001 |
| 2020-01-23 | 2020-01-21 | 6.977 | 14,389 | +3,597 | 0.00% | 100,399 |
| 2020-01-17 | 2020-01-15 | 7.367 | 10,792 | +10,792 | 0.00% | 79,501 |
| 2020-01-02 | 2019-12-27 | 7.353 | 0 | -14,389 | ||
| 2019-12-20 | 2019-12-18 | 7.464 | 14,389 | +14,389 | 0.00% | 107,399 |
| 2019-12-10 | 2019-12-06 | 7.255 | 0 | -7,195 | ||
| 2019-12-03 | 2019-11-29 | 7.061 | 7,195 | -21,583 | 0.00% | 50,803 |
| 2019-11-25 | 2019-11-21 | 7.158 | 28,778 | -44,606 | 0.00% | 205,998 |
| 2019-11-15 | 2019-11-13 | 7.186 | 73,384 | -8,634 | 0.00% | 527,337 |
| 2019-11-14 | 2019-11-12 | 7.283 | 82,018 | +1,439 | 0.00% | 597,360 |
| 2019-11-13 | 2019-11-11 | 7.242 | 80,579 | +30,217 | 0.00% | 583,520 |
| 2019-11-12 | 2019-11-08 | 7.367 | 50,362 | +50,362 | 0.00% | 371,001 |
| 2019-11-11 | 2019-11-07 | 7.255 | 0 | -7,195 | ||
| 2019-11-08 | 2019-11-06 | 7.172 | 7,195 | -7,194 | 0.00% | 51,603 |
| 2019-10-29 | 2019-10-25 | 6.922 | 14,389 | -14,389 | 0.00% | 99,599 |
| 2019-10-28 | 2019-10-24 | 6.964 | 28,778 | +14,389 | 0.00% | 200,398 |
| 2019-10-25 | 2019-10-23 | 6.880 | 14,389 | +14,389 | 0.00% | 98,999 |
| 2019-09-13 | 2019-09-11 | 6.713 | 0 | -23,023 | ||
| 2019-09-11 | 2019-09-09 | 6.672 | 23,023 | -2,158 | 0.00% | 153,603 |
| 2019-09-10 | 2019-09-06 | 6.672 | 25,181 | -14,389 | 0.00% | 168,000 |
| 2019-09-09 | 2019-09-05 | 6.602 | 39,570 | -21,584 | 0.00% | 261,250 |
| 2019-08-20 | 2019-08-16 | 6.269 | 61,154 | +14,389 | 0.00% | 383,352 |
| 2019-08-16 | 2019-08-14 | 6.269 | 46,765 | +28,779 | 0.00% | 293,152 |
| 2019-08-15 | 2019-08-13 | 6.255 | 17,986 | -3,598 | 0.00% | 112,498 |
| 2019-08-09 | 2019-08-07 | 6.032 | 21,584 | +15,828 | 0.00% | 130,202 |
| 2019-07-25 | 2019-07-23 | 6.366 | 5,756 | +5,756 | 0.00% | 36,642 |
| 2019-07-09 | 2019-07-05 | 6.533 | 0 | -10,072 | ||
| 2019-07-03 | 2019-06-28 | 6.449 | 10,072 | -3,598 | 0.00% | 64,958 |
| 2019-06-28 | 2019-06-26 | 6.422 | 13,670 | +9,353 | 0.00% | 87,782 |
| 2019-06-27 | 2019-06-25 | 6.408 | 4,317 | -7,194 | 0.00% | 27,662 |
| 2019-06-25 | 2019-06-21 | 6.449 | 11,511 | -7,195 | 0.00% | 74,238 |
| 2019-06-24 | 2019-06-20 | 6.435 | 18,706 | -7,194 | 0.00% | 120,381 |
| 2019-06-21 | 2019-06-19 | 6.338 | 25,900 | +4,316 | 0.00% | 164,157 |
| 2019-06-18 | 2019-06-14 | 6.088 | 21,584 | -23,022 | 0.00% | 131,402 |
| 2019-06-17 | 2019-06-13 | 6.102 | 44,606 | +7,194 | 0.00% | 272,178 |
| 2019-06-14 | 2019-06-12 | 6.046 | 37,412 | -28,778 | 0.00% | 226,202 |
| 2019-06-13 | 2019-06-11 | 6.074 | 66,190 | +14,389 | 0.00% | 402,040 |
| 2019-06-12 | 2019-06-10 | 6.005 | 51,801 | +21,584 | 0.00% | 311,041 |
| 2019-06-10 | 2019-06-05 | 6.005 | 30,217 | +15,828 | 0.00% | 181,439 |
| 2019-06-06 | 2019-06-04 | 6.060 | 14,389 | +14,389 | 0.00% | 87,199 |
| 2019-06-04 | 2019-05-31 | 6.840 | 0 | -27,428 | ||
| 2019-05-27 | 2019-05-23 | 6.694 | 27,428 | -48,000 | 0.00% | 183,598 |
| 2019-05-24 | 2019-05-22 | 6.665 | 75,428 | -20,571 | 0.00% | 502,701 |
| 2019-05-23 | 2019-05-21 | 6.650 | 95,999 | -6,857 | 0.00% | 638,400 |
| 2019-05-20 | 2019-05-16 | 6.519 | 102,856 | +6,857 | 0.00% | 670,499 |
| 2019-05-17 | 2019-05-15 | 6.621 | 95,999 | +82,285 | 0.00% | 635,600 |
| 2019-05-16 | 2019-05-14 | 6.606 | 13,714 | +7,543 | 0.00% | 90,599 |
| 2019-05-15 | 2019-05-10 | 6.708 | 6,171 | -4,115 | 0.00% | 41,398 |
| 2019-05-14 | 2019-05-09 | 6.796 | 10,286 | +10,286 | 0.00% | 69,903 |
| 2019-04-29 | 2019-04-25 | 6.723 | 0 | -452,567 | ||
| 2019-04-25 | 2019-04-23 | 6.869 | 452,567 | +42,514 | 0.00% | 3,108,602 |
| 2019-04-24 | 2019-04-18 | 6.883 | 410,053 | +20,571 | 0.00% | 2,822,560 |
| 2019-04-23 | 2019-04-17 | 6.971 | 389,482 | -28,114 | 0.00% | 2,715,042 |
| 2019-04-18 | 2019-04-16 | 6.869 | 417,596 | -16,457 | 0.00% | 2,868,392 |
| 2019-04-17 | 2019-04-15 | 6.752 | 434,053 | -15,085 | 0.00% | 2,930,792 |
| 2019-04-16 | 2019-04-12 | 6.635 | 449,138 | -2,057 | 0.00% | 2,980,248 |
| 2019-04-15 | 2019-04-11 | 6.592 | 451,195 | +41,142 | 0.00% | 2,974,158 |
| 2019-04-12 | 2019-04-10 | 6.665 | 410,053 | +1,371 | 0.00% | 2,732,860 |
| 2019-04-11 | 2019-04-09 | 6.665 | 408,682 | +27,429 | 0.00% | 2,723,723 |
| 2019-04-10 | 2019-04-08 | 6.738 | 381,253 | +6,857 | 0.00% | 2,568,718 |
| 2019-04-09 | 2019-04-04 | 6.694 | 374,396 | -19,200 | 0.00% | 2,506,139 |
| 2019-04-08 | 2019-04-03 | 6.708 | 393,596 | -36,342 | 0.00% | 2,640,400 |
| 2019-04-04 | 2019-04-02 | 6.635 | 429,938 | +10,285 | 0.00% | 2,852,847 |
| 2019-04-03 | 2019-04-01 | 6.665 | 419,653 | +68,571 | 0.00% | 2,796,841 |
| 2019-04-02 | 2019-03-29 | 6.548 | 351,082 | +58,971 | 0.00% | 2,298,879 |
| 2019-04-01 | 2019-03-28 | 6.577 | 292,111 | +32,914 | 0.00% | 1,921,258 |
| 2019-03-29 | 2019-03-27 | 6.650 | 259,197 | +20,571 | 0.00% | 1,723,678 |
| 2019-03-28 | 2019-03-26 | 6.767 | 238,626 | +6,857 | 0.00% | 1,614,719 |
| 2019-03-27 | 2019-03-25 | 6.723 | 231,769 | +85,713 | 0.00% | 1,558,180 |
| 2019-03-26 | 2019-03-22 | 6.927 | 146,056 | +68,571 | 0.00% | 1,011,752 |
| 2019-03-22 | 2019-03-20 | 7.015 | 77,485 | -1,371 | 0.00% | 543,531 |
| 2019-03-21 | 2019-03-19 | 7.044 | 78,856 | -82,285 | 0.00% | 555,448 |
| 2019-03-20 | 2019-03-18 | 7.000 | 161,141 | +137,141 | 0.00% | 1,127,999 |
| 2019-03-19 | 2019-03-15 | 7.000 | 24,000 | -20,571 | 0.00% | 168,002 |
| 2019-03-18 | 2019-03-14 | 7.000 | 44,571 | -6,857 | 0.00% | 312,000 |
| 2019-03-14 | 2019-03-12 | 7.000 | 51,428 | -6,857 | 0.00% | 360,000 |
| 2019-03-13 | 2019-03-11 | 6.913 | 58,285 | +6,857 | 0.00% | 402,899 |
| 2019-03-12 | 2019-03-08 | 6.869 | 51,428 | +51,428 | 0.00% | 353,250 |
| 2019-03-08 | 2019-03-06 | 7.146 | 0 | -597,937 | ||
| 2019-03-07 | 2019-03-05 | 7.146 | 597,937 | -5,485 | 0.00% | 4,272,802 |
| 2019-03-06 | 2019-03-04 | 7.015 | 603,422 | +7,542 | 0.00% | 4,232,797 |
| 2019-03-05 | 2019-03-01 | 6.913 | 595,880 | +2,058 | 0.00% | 4,119,063 |
| 2019-03-04 | 2019-02-28 | 6.854 | 593,822 | +2,057 | 0.00% | 4,070,197 |
| 2019-03-01 | 2019-02-27 | 6.898 | 591,765 | -61,714 | 0.00% | 4,081,988 |
| 2019-02-28 | 2019-02-26 | 6.927 | 653,479 | -34,285 | 0.00% | 4,526,750 |
| 2019-02-27 | 2019-02-25 | 7.000 | 687,764 | +11,657 | 0.01% | 4,814,397 |
| 2019-02-26 | 2019-02-22 | 7.000 | 676,107 | -6,857 | 0.00% | 4,732,798 |
| 2019-02-22 | 2019-02-20 | 6.956 | 682,964 | -11,657 | 0.01% | 4,750,917 |
| 2019-02-21 | 2019-02-19 | 6.927 | 694,621 | +32,914 | 0.01% | 4,811,747 |
| 2019-02-20 | 2019-02-18 | 6.942 | 661,707 | -17,143 | 0.00% | 4,593,397 |
| 2019-02-19 | 2019-02-15 | 6.810 | 678,850 | -35,657 | 0.00% | 4,623,299 |
| 2019-02-18 | 2019-02-14 | 6.810 | 714,507 | -122,056 | 0.01% | 4,866,140 |
| 2019-02-15 | 2019-02-13 | 6.781 | 836,563 | -12,343 | 0.01% | 5,673,001 |
| 2019-02-14 | 2019-02-12 | 6.679 | 848,906 | -91,884 | 0.01% | 5,670,043 |
| 2019-02-13 | 2019-02-11 | 6.388 | 940,790 | +3,428 | 0.01% | 6,009,358 |
| 2019-02-12 | 2019-02-08 | 6.271 | 937,362 | +88,456 | 0.01% | 5,878,101 |
| 2019-02-11 | 2019-02-04 | 6.431 | 848,906 | +5,486 | 0.01% | 5,459,583 |
| 2019-02-08 | 2019-01-31 | 6.417 | 843,420 | +12,343 | 0.01% | 5,412,001 |
| 2019-02-01 | 2019-01-30 | 6.358 | 831,077 | -13,029 | 0.01% | 5,284,319 |
| 2019-01-31 | 2019-01-29 | 6.373 | 844,106 | -27,428 | 0.01% | 5,379,472 |
| 2019-01-30 | 2019-01-28 | 6.519 | 871,534 | -17,143 | 0.01% | 5,681,371 |
| 2019-01-29 | 2019-01-25 | 6.606 | 888,677 | -8,228 | 0.01% | 5,870,883 |
| 2019-01-28 | 2019-01-24 | 6.446 | 896,905 | -6,857 | 0.01% | 5,781,360 |
| 2019-01-24 | 2019-01-22 | 6.271 | 903,762 | -19,886 | 0.01% | 5,667,399 |
| 2019-01-23 | 2019-01-21 | 6.300 | 923,648 | +25,372 | 0.01% | 5,819,042 |
| 2019-01-22 | 2019-01-18 | 6.110 | 898,276 | +37,713 | 0.01% | 5,488,897 |
| 2019-01-21 | 2019-01-17 | 6.125 | 860,563 | -12,342 | 0.01% | 5,271,003 |
| 2019-01-18 | 2019-01-16 | 6.227 | 872,905 | +77,485 | 0.01% | 5,435,708 |
| 2019-01-17 | 2019-01-15 | 6.154 | 795,420 | -10,286 | 0.01% | 4,895,198 |
| 2019-01-16 | 2019-01-14 | 6.052 | 805,706 | +89,142 | 0.01% | 4,876,250 |
| 2019-01-15 | 2019-01-11 | 6.213 | 716,564 | +23,314 | 0.01% | 4,451,700 |
| 2019-01-14 | 2019-01-10 | 6.038 | 693,250 | +149,484 | 0.01% | 4,185,540 |
| 2019-01-11 | 2019-01-09 | 6.154 | 543,766 | -4,800 | 0.00% | 3,346,461 |
| 2019-01-10 | 2019-01-08 | 6.096 | 548,566 | +6,857 | 0.00% | 3,344,001 |
| 2019-01-09 | 2019-01-07 | 6.110 | 541,709 | +88,457 | 0.00% | 3,310,102 |
| 2019-01-07 | 2019-01-03 | 6.067 | 453,252 | -15,772 | 0.00% | 2,749,757 |
| 2019-01-03 | 2018-12-31 | 6.023 | 469,024 | +89,142 | 0.00% | 2,824,921 |
| 2019-01-02 | 2018-12-27 | 6.081 | 379,882 | +41,143 | 0.00% | 2,310,181 |
| 2018-12-28 | 2018-12-24 | 6.067 | 338,739 | +26,056 | 0.00% | 2,055,038 |
| 2018-12-27 | 2018-12-20 | 6.285 | 312,683 | +85,714 | 0.00% | 1,965,363 |
| 2018-12-21 | 2018-12-19 | 6.417 | 226,969 | +5,486 | 0.00% | 1,456,399 |
| 2018-12-20 | 2018-12-18 | 6.460 | 221,483 | +6,857 | 0.00% | 1,430,887 |
| 2018-12-19 | 2018-12-17 | 6.490 | 214,626 | +13,714 | 0.00% | 1,392,848 |
| 2018-12-18 | 2018-12-14 | 6.490 | 200,912 | +13,714 | 0.00% | 1,303,849 |
| 2018-12-17 | 2018-12-13 | 6.592 | 187,198 | -2,743 | 0.00% | 1,233,959 |
| 2018-12-14 | 2018-12-12 | 6.548 | 189,941 | +6,857 | 0.00% | 1,243,731 |
| 2018-12-12 | 2018-12-10 | 6.475 | 183,084 | +18,514 | 0.00% | 1,185,481 |
| 2018-12-11 | 2018-12-07 | 6.519 | 164,570 | -31,542 | 0.00% | 1,072,802 |
| 2018-12-10 | 2018-12-06 | 6.621 | 196,112 | +15,771 | 0.00% | 1,298,438 |
| 2018-12-07 | 2018-12-05 | 6.738 | 180,341 | +65,142 | 0.00% | 1,215,060 |
| 2018-12-06 | 2018-12-04 | 6.913 | 115,199 | -17,142 | 0.00% | 796,321 |
| 2018-12-05 | 2018-12-03 | 7.131 | 132,341 | -81,600 | 0.00% | 943,766 |
| 2018-12-04 | 2018-11-30 | 6.898 | 213,941 | -27,428 | 0.00% | 1,475,762 |
| 2018-12-03 | 2018-11-29 | 6.781 | 241,369 | -6,857 | 0.00% | 1,636,800 |
| 2018-11-29 | 2018-11-27 | 6.767 | 248,226 | +65,142 | 0.00% | 1,679,680 |
| 2018-11-28 | 2018-11-26 | 6.767 | 183,084 | -30,171 | 0.00% | 1,238,881 |
| 2018-11-27 | 2018-11-23 | 6.621 | 213,255 | +6,857 | 0.00% | 1,411,940 |
| 2018-11-26 | 2018-11-22 | 6.635 | 206,398 | +27,428 | 0.00% | 1,369,551 |
| 2018-11-22 | 2018-11-20 | 6.635 | 178,970 | +30,857 | 0.00% | 1,187,553 |
| 2018-11-21 | 2018-11-19 | 6.679 | 148,113 | +23,314 | 0.00% | 989,282 |
| 2018-11-20 | 2018-11-16 | 6.767 | 124,799 | +26,743 | 0.00% | 844,482 |
| 2018-11-19 | 2018-11-15 | 6.825 | 98,056 | +15,771 | 0.00% | 669,239 |
| 2018-11-16 | 2018-11-14 | 6.665 | 82,285 | +32,228 | 0.00% | 548,401 |
| 2018-11-15 | 2018-11-13 | 6.767 | 50,057 | +13,715 | 0.00% | 338,723 |
| 2018-11-13 | 2018-11-09 | 6.971 | 36,342 | +3,428 | 0.00% | 253,337 |
| 2018-11-12 | 2018-11-08 | 7.175 | 32,914 | -10,286 | 0.00% | 236,160 |
| 2018-11-09 | 2018-11-07 | 7.248 | 43,200 | +6,858 | 0.00% | 313,113 |
| 2018-10-26 | 2018-10-24 | 6.825 | 36,342 | -13,715 | 0.00% | 248,037 |
| 2018-10-24 | 2018-10-22 | 6.840 | 50,057 | +7,543 | 0.00% | 342,373 |
| 2018-10-23 | 2018-10-19 | 6.738 | 42,514 | -3,428 | 0.00% | 286,441 |
| 2018-10-22 | 2018-10-18 | 6.738 | 45,942 | +3,428 | 0.00% | 309,537 |
| 2018-10-18 | 2018-10-15 | 6.738 | 42,514 | +6,172 | 0.00% | 286,441 |
| 2018-10-16 | 2018-10-12 | 6.898 | 36,342 | -34,286 | 0.00% | 250,687 |
| 2018-10-15 | 2018-10-11 | 6.825 | 70,628 | -2,743 | 0.00% | 482,041 |
| 2018-10-12 | 2018-10-10 | 7.044 | 73,371 | -13,714 | 0.00% | 516,812 |
| 2018-10-11 | 2018-10-09 | 6.956 | 87,085 | -36,342 | 0.00% | 605,791 |
| 2018-10-10 | 2018-10-08 | 6.869 | 123,427 | +6,857 | 0.00% | 847,798 |
| 2018-10-08 | 2018-10-04 | 6.825 | 116,570 | +5,485 | 0.00% | 795,598 |
| 2018-10-03 | 2018-09-28 | 7.190 | 111,085 | -12,342 | 0.00% | 798,663 |
| 2018-09-27 | 2018-09-24 | 7.044 | 123,427 | -6,857 | 0.00% | 869,398 |
| 2018-09-26 | 2018-09-21 | 7.248 | 130,284 | -24,686 | 0.00% | 944,297 |
| 2018-09-24 | 2018-09-20 | 7.088 | 154,970 | -8,228 | 0.00% | 1,098,361 |
| 2018-09-21 | 2018-09-19 | 6.985 | 163,198 | -10,286 | 0.00% | 1,140,018 |
| 2018-09-20 | 2018-09-18 | 6.854 | 173,484 | -17,143 | 0.00% | 1,189,100 |
| 2018-09-19 | 2018-09-17 | 6.723 | 190,627 | +42,514 | 0.00% | 1,281,583 |
| 2018-09-18 | 2018-09-14 | 6.825 | 148,113 | -3,428 | 0.00% | 1,010,882 |
| 2018-09-14 | 2018-09-12 | 6.694 | 151,541 | -6,857 | 0.00% | 1,014,388 |
| 2018-09-12 | 2018-09-10 | 6.781 | 158,398 | +8,228 | 0.00% | 1,074,147 |
| 2018-09-11 | 2018-09-07 | 6.898 | 150,170 | -47,999 | 0.00% | 1,035,871 |
| 2018-09-10 | 2018-09-06 | 6.840 | 198,169 | -58,286 | 0.00% | 1,355,407 |
| 2018-09-07 | 2018-09-05 | 6.708 | 256,455 | +10,286 | 0.00% | 1,720,403 |
| 2018-09-06 | 2018-09-04 | 6.898 | 246,169 | -10,286 | 0.00% | 1,698,071 |
| 2018-09-05 | 2018-09-03 | 6.825 | 256,455 | -3,428 | 0.00% | 1,750,323 |
| 2018-08-31 | 2018-08-29 | 6.738 | 259,883 | +12,343 | 0.00% | 1,750,980 |
| 2018-08-30 | 2018-08-28 | 6.942 | 247,540 | +21,942 | 0.00% | 1,718,358 |
| 2018-08-29 | 2018-08-27 | 6.796 | 225,598 | +50,057 | 0.00% | 1,533,142 |
| 2018-08-28 | 2018-08-24 | 6.621 | 175,541 | +20,571 | 0.00% | 1,162,240 |
| 2018-08-27 | 2018-08-23 | 6.679 | 154,970 | +54,857 | 0.00% | 1,035,081 |
| 2018-08-24 | 2018-08-22 | 6.825 | 100,113 | +54,856 | 0.00% | 683,278 |
| 2018-08-22 | 2018-08-20 | 6.825 | 45,257 | +28,114 | 0.00% | 308,882 |
| 2018-08-20 | 2018-08-16 | 7.000 | 17,143 | +6,857 | 0.00% | 120,002 |
| 2018-08-17 | 2018-08-15 | 7.117 | 10,286 | +3,429 | 0.00% | 73,203 |
| 2018-08-15 | 2018-08-13 | 7.292 | 6,857 | +3,428 | 0.00% | 49,999 |
| 2018-08-09 | 2018-08-07 | 7.438 | 3,429 | -68,570 | 0.00% | 25,503 |
| 2018-08-07 | 2018-08-03 | 7.335 | 71,999 | -8,229 | 0.00% | 528,148 |
| 2018-08-06 | 2018-08-02 | 7.321 | 80,228 | +61,714 | 0.00% | 587,342 |
| 2018-08-03 | 2018-08-01 | 7.540 | 18,514 | +6,857 | 0.00% | 139,589 |
| 2018-08-02 | 2018-07-31 | 7.671 | 11,657 | +8,228 | 0.00% | 89,420 |
| 2018-07-31 | 2018-07-27 | 7.569 | 3,429 | +3,429 | 0.00% | 25,954 |
| 2018-07-27 | 2018-07-25 | 7.569 | 0 | -2,743 | ||
| 2018-07-19 | 2018-07-17 | 7.321 | 2,743 | +2,743 | 0.00% | 20,081 |
| 2018-07-12 | 2018-07-10 | 7.408 | 0 | -20,571 | ||
| 2018-07-09 | 2018-07-05 | 7.175 | 20,571 | +20,571 | 0.00% | 147,598 |
| 2018-07-04 | 2018-06-29 | 7.716 | 0 | -189,255 | ||
| 2018-07-03 | 2018-06-28 | 7.550 | 189,255 | -16,697 | 0.00% | 1,428,935 |
| 2018-06-28 | 2018-06-26 | 7.822 | 205,952 | +3,311 | 0.00% | 1,610,982 |
| 2018-06-27 | 2018-06-25 | 7.898 | 202,641 | -7,284 | 0.00% | 1,600,383 |
| 2018-06-26 | 2018-06-22 | 7.898 | 209,925 | +9,933 | 0.00% | 1,657,910 |
| 2018-06-25 | 2018-06-21 | 8.079 | 199,992 | +7,285 | 0.00% | 1,615,703 |
| 2018-06-22 | 2018-06-20 | 8.064 | 192,707 | -6,622 | 0.00% | 1,553,938 |
| 2018-06-21 | 2018-06-19 | 7.898 | 199,329 | +662 | 0.00% | 1,574,226 |
| 2018-06-20 | 2018-06-15 | 8.124 | 198,667 | +28,475 | 0.00% | 1,613,998 |
| 2018-06-15 | 2018-06-13 | 8.064 | 170,192 | -9,271 | 0.00% | 1,372,383 |
| 2018-06-13 | 2018-06-11 | 7.988 | 179,463 | +3,311 | 0.00% | 1,433,592 |
| 2018-06-12 | 2018-06-08 | 8.169 | 176,152 | +103,307 | 0.00% | 1,439,063 |
| 2018-06-08 | 2018-06-06 | 8.396 | 72,845 | -15,231 | 0.00% | 611,603 |
| 2018-06-07 | 2018-06-05 | 8.336 | 88,076 | -10,595 | 0.00% | 734,162 |
| 2018-06-06 | 2018-06-04 | 8.200 | 98,671 | -9,934 | 0.00% | 809,067 |
| 2018-06-05 | 2018-06-01 | 7.852 | 108,605 | +17,880 | 0.00% | 852,802 |
| 2018-06-04 | 2018-05-31 | 7.928 | 90,725 | +15,231 | 0.00% | 719,252 |
| 2018-06-01 | 2018-05-30 | 8.018 | 75,494 | -7,946 | 0.00% | 605,344 |
| 2018-05-31 | 2018-05-29 | 7.928 | 83,440 | +83,440 | 0.00% | 661,498 |
| 2018-05-18 | 2018-05-16 | 8.260 | 0 | -9,933 | ||
| 2018-05-15 | 2018-05-11 | 8.094 | 9,933 | -6,623 | 0.00% | 80,397 |
| 2018-05-14 | 2018-05-10 | 7.988 | 16,556 | -9,933 | 0.00% | 132,253 |
| 2018-05-10 | 2018-05-08 | 8.109 | 26,489 | -3,311 | 0.00% | 214,800 |
| 2018-05-08 | 2018-05-04 | 7.852 | 29,800 | +13,244 | 0.00% | 233,999 |
| 2018-05-07 | 2018-05-03 | 7.958 | 16,556 | +16,556 | 0.00% | 131,753 |
| 2018-05-02 | 2018-04-27 | 7.822 | 0 | -6,622 | ||
| 2018-04-30 | 2018-04-26 | 7.867 | 6,622 | +6,622 | 0.00% | 52,098 |
| 2018-04-26 | 2018-04-24 | 8.109 | 0 | -6,622 | ||
| 2018-04-24 | 2018-04-20 | 7.792 | 6,622 | +6,622 | 0.00% | 51,598 |
| 2018-04-17 | 2018-04-13 | 7.852 | 0 | -42,382 | ||
| 2018-04-16 | 2018-04-12 | 7.747 | 42,382 | -663 | 0.00% | 328,317 |
| 2018-04-13 | 2018-04-11 | 7.852 | 43,045 | -9,933 | 0.00% | 338,003 |
| 2018-04-12 | 2018-04-10 | 7.867 | 52,978 | -3,311 | 0.00% | 416,801 |
| 2018-04-10 | 2018-04-06 | 7.535 | 56,289 | -28,476 | 0.00% | 424,150 |
| 2018-04-06 | 2018-04-03 | 7.626 | 84,765 | -1,986 | 0.00% | 646,402 |
| 2018-04-04 | 2018-03-29 | 7.445 | 86,751 | +9,933 | 0.00% | 645,827 |
| 2018-03-29 | 2018-03-27 | 7.641 | 76,818 | -3,311 | 0.00% | 586,960 |
| 2018-03-27 | 2018-03-23 | 7.279 | 80,129 | -5,298 | 0.00% | 583,219 |
| 2018-03-26 | 2018-03-22 | 7.445 | 85,427 | -17,880 | 0.00% | 635,971 |
| 2018-03-23 | 2018-03-21 | 7.384 | 103,307 | -4,636 | 0.00% | 762,840 |
| 2018-03-22 | 2018-03-20 | 7.535 | 107,943 | +6,623 | 0.00% | 813,374 |
| 2018-03-19 | 2018-03-15 | 7.565 | 101,320 | +62,249 | 0.00% | 766,528 |
| 2018-03-15 | 2018-03-13 | 7.611 | 39,071 | +11,258 | 0.00% | 297,358 |
| 2018-03-14 | 2018-03-12 | 7.535 | 27,813 | +6,622 | 0.00% | 209,577 |
| 2018-03-13 | 2018-03-09 | 7.414 | 21,191 | -6,622 | 0.00% | 157,119 |
| 2018-03-09 | 2018-03-07 | 7.369 | 27,813 | -30,463 | 0.00% | 204,957 |
| 2018-03-08 | 2018-03-06 | 7.354 | 58,276 | -71,520 | 0.00% | 428,562 |
| 2018-03-07 | 2018-03-05 | 7.188 | 129,796 | +5,298 | 0.00% | 932,961 |
| 2018-03-06 | 2018-03-02 | 7.339 | 124,498 | -7,285 | 0.00% | 913,679 |
| 2018-03-02 | 2018-02-28 | 7.324 | 131,783 | -92,711 | 0.00% | 965,153 |
| 2018-03-01 | 2018-02-27 | 7.414 | 224,494 | -15,231 | 0.00% | 1,664,490 |
| 2018-02-28 | 2018-02-26 | 7.430 | 239,725 | -125,823 | 0.00% | 1,781,039 |
| 2018-02-27 | 2018-02-23 | 7.414 | 365,548 | -11,258 | 0.00% | 2,710,322 |
| 2018-02-26 | 2018-02-22 | 7.294 | 376,806 | -21,853 | 0.00% | 2,748,273 |
| 2018-02-23 | 2018-02-21 | 7.309 | 398,659 | -2,649 | 0.00% | 2,913,681 |
| 2018-02-22 | 2018-02-20 | 7.112 | 401,308 | +159,596 | 0.00% | 2,854,261 |
| 2018-02-21 | 2018-02-15 | 7.173 | 241,712 | +82,778 | 0.00% | 1,733,751 |
| 2018-02-20 | 2018-02-13 | 6.856 | 158,934 | +23,178 | 0.00% | 1,089,601 |
| 2018-02-14 | 2018-02-12 | 6.810 | 135,756 | -26,489 | 0.00% | 924,550 |
| 2018-02-13 | 2018-02-09 | 6.765 | 162,245 | +29,138 | 0.00% | 1,097,601 |
| 2018-02-12 | 2018-02-08 | 7.037 | 133,107 | +1,987 | 0.00% | 936,660 |
| 2018-02-09 | 2018-02-07 | 7.097 | 131,120 | +99,995 | 0.00% | 930,597 |
| 2018-02-08 | 2018-02-06 | 7.279 | 31,125 | +17,881 | 0.00% | 226,543 |
| 2018-02-07 | 2018-02-05 | 7.792 | 13,244 | -31,125 | 0.00% | 103,196 |
| 2018-02-06 | 2018-02-02 | 7.852 | 44,369 | -149,663 | 0.00% | 348,400 |
| 2018-02-05 | 2018-02-01 | 7.898 | 194,032 | -23,840 | 0.00% | 1,532,393 |
| 2018-02-02 | 2018-01-31 | 7.898 | 217,872 | -134,431 | 0.00% | 1,720,672 |
| 2018-02-01 | 2018-01-30 | 7.762 | 352,303 | -36,423 | 0.00% | 2,734,478 |
| 2018-01-31 | 2018-01-29 | 7.883 | 388,726 | +152,312 | 0.00% | 3,064,143 |
| 2018-01-30 | 2018-01-26 | 7.505 | 236,414 | -288,068 | 0.00% | 1,774,290 |
| 2018-01-29 | 2018-01-25 | 7.067 | 524,482 | -54,302 | 0.00% | 3,706,564 |
| 2018-01-26 | 2018-01-24 | 7.279 | 578,784 | -19,204 | 0.00% | 4,212,681 |
| 2018-01-25 | 2018-01-23 | 7.309 | 597,988 | -32,449 | 0.00% | 4,370,517 |
| 2018-01-24 | 2018-01-22 | 7.218 | 630,437 | -53,641 | 0.00% | 4,550,557 |
| 2018-01-23 | 2018-01-19 | 7.248 | 684,078 | -59,600 | 0.01% | 4,958,404 |
| 2018-01-22 | 2018-01-18 | 7.248 | 743,678 | -164,893 | 0.01% | 5,390,402 |
| 2018-01-19 | 2018-01-17 | 6.961 | 908,571 | -49,667 | 0.01% | 6,324,917 |
| 2018-01-18 | 2018-01-16 | 6.992 | 958,238 | -110,592 | 0.01% | 6,699,608 |
| 2018-01-17 | 2018-01-15 | 6.825 | 1,068,830 | -6,622 | 0.01% | 7,295,282 |
| 2018-01-16 | 2018-01-12 | 6.780 | 1,075,452 | +7,947 | 0.01% | 7,291,760 |
| 2018-01-15 | 2018-01-11 | 6.735 | 1,067,505 | -44,369 | 0.01% | 7,189,518 |
| 2018-01-12 | 2018-01-10 | 6.705 | 1,111,874 | -62,249 | 0.01% | 7,454,758 |
| 2018-01-11 | 2018-01-09 | 6.735 | 1,174,123 | -125,823 | 0.01% | 7,907,578 |
| 2018-01-10 | 2018-01-08 | 6.720 | 1,299,946 | -45,693 | 0.01% | 8,735,350 |
| 2018-01-09 | 2018-01-05 | 6.539 | 1,345,639 | +15,231 | 0.01% | 8,798,557 |
| 2018-01-08 | 2018-01-04 | 6.327 | 1,330,408 | +17,880 | 0.01% | 8,417,708 |
| 2018-01-05 | 2018-01-03 | 6.191 | 1,312,528 | +15,893 | 0.01% | 8,126,199 |
| 2018-01-04 | 2018-01-02 | 6.237 | 1,296,635 | +66,223 | 0.01% | 8,086,541 |
| 2018-01-03 | 2017-12-29 | 6.131 | 1,230,412 | +63,573 | 0.01% | 7,543,477 |
| 2018-01-02 | 2017-12-28 | 6.206 | 1,166,839 | +54,302 | 0.01% | 7,241,821 |
| 2017-12-29 | 2017-12-27 | 6.161 | 1,112,537 | +129,134 | 0.01% | 6,854,403 |
| 2017-12-28 | 2017-12-22 | 6.176 | 983,403 | +15,894 | 0.01% | 6,073,651 |
| 2017-12-27 | 2017-12-21 | 6.101 | 967,509 | +94,698 | 0.01% | 5,902,437 |
| 2017-12-22 | 2017-12-20 | 6.131 | 872,811 | +10,595 | 0.01% | 5,351,078 |
| 2017-12-21 | 2017-12-19 | 6.116 | 862,216 | +21,191 | 0.01% | 5,273,101 |
| 2017-12-20 | 2017-12-18 | 6.116 | 841,025 | +33,774 | 0.01% | 5,143,502 |
| 2017-12-19 | 2017-12-15 | 6.101 | 807,251 | +406,605 | 0.01% | 4,924,759 |
| 2017-12-18 | 2017-12-14 | 6.418 | 400,646 | +19,205 | 0.00% | 2,571,253 |
| 2017-12-15 | 2017-12-13 | 6.584 | 381,441 | +3,973 | 0.00% | 2,511,359 |
| 2017-12-14 | 2017-12-12 | 6.493 | 377,468 | +16,556 | 0.00% | 2,451,002 |
| 2017-12-13 | 2017-12-11 | 6.508 | 360,912 | +5,298 | 0.00% | 2,348,949 |
| 2017-12-11 | 2017-12-07 | 6.508 | 355,614 | +22,515 | 0.00% | 2,314,468 |
| 2017-12-08 | 2017-12-06 | 6.554 | 333,099 | +11,920 | 0.00% | 2,183,022 |
| 2017-12-06 | 2017-12-04 | 6.659 | 321,179 | -5,960 | 0.00% | 2,138,852 |
| 2017-12-04 | 2017-11-30 | 6.629 | 327,139 | +6,623 | 0.00% | 2,168,662 |
| 2017-11-29 | 2017-11-27 | 6.735 | 320,516 | +7,284 | 0.00% | 2,158,637 |
| 2017-11-27 | 2017-11-23 | 6.705 | 313,232 | +96,685 | 0.00% | 2,100,120 |
| 2017-11-24 | 2017-11-22 | 6.750 | 216,547 | +15,231 | 0.00% | 1,461,688 |
| 2017-11-23 | 2017-11-21 | 6.720 | 201,316 | +11,258 | 0.00% | 1,352,799 |
| 2017-11-22 | 2017-11-20 | 6.599 | 190,058 | +44,369 | 0.00% | 1,254,188 |
| 2017-11-21 | 2017-11-17 | 6.705 | 145,689 | -6,623 | 0.00% | 976,798 |
| 2017-11-20 | 2017-11-16 | 6.705 | 152,312 | -3,311 | 0.00% | 1,021,203 |
| 2017-11-17 | 2017-11-15 | 6.644 | 155,623 | +43,045 | 0.00% | 1,034,002 |
| 2017-11-16 | 2017-11-14 | 6.750 | 112,578 | +55,627 | 0.00% | 759,899 |
| 2017-11-15 | 2017-11-13 | 6.886 | 56,951 | +23,178 | 0.00% | 392,158 |
| 2017-11-14 | 2017-11-10 | 6.946 | 33,773 | +6,622 | 0.00% | 234,597 |
| 2017-11-10 | 2017-11-08 | 6.886 | 27,151 | +6,622 | 0.00% | 186,959 |
| 2017-11-09 | 2017-11-07 | 7.022 | 20,529 | -1,324 | 0.00% | 144,150 |
| 2017-11-07 | 2017-11-03 | 7.052 | 21,853 | -1,325 | 0.00% | 154,107 |
| 2017-11-03 | 2017-11-01 | 7.052 | 23,178 | -1,987 | 0.00% | 163,451 |
| 2017-11-02 | 2017-10-31 | 7.112 | 25,165 | -13,244 | 0.00% | 178,983 |
| 2017-11-01 | 2017-10-30 | 7.007 | 38,409 | -29,800 | 0.00% | 269,120 |
| 2017-10-31 | 2017-10-27 | 6.992 | 68,209 | -59,600 | 0.00% | 476,889 |
| 2017-10-30 | 2017-10-26 | 6.856 | 127,809 | +33,111 | 0.00% | 876,218 |
| 2017-10-27 | 2017-10-25 | 6.825 | 94,698 | +38,409 | 0.00% | 646,360 |
| 2017-10-26 | 2017-10-24 | 6.841 | 56,289 | +33,111 | 0.00% | 385,050 |
| 2017-10-25 | 2017-10-23 | 6.901 | 23,178 | +23,178 | 0.00% | 159,951 |
| 2017-10-24 | 2017-10-20 | 6.992 | 0 | -19,867 | ||
| 2017-10-17 | 2017-10-13 | 7.037 | 19,867 | +6,623 | 0.00% | 139,802 |
| 2017-10-13 | 2017-10-11 | 7.082 | 13,244 | -8,609 | 0.00% | 93,797 |
| 2017-10-12 | 2017-10-10 | 7.097 | 21,853 | +1,986 | 0.00% | 155,097 |
| 2017-10-11 | 2017-10-09 | 7.007 | 19,867 | -2,649 | 0.00% | 139,202 |
| 2017-10-10 | 2017-10-06 | 7.022 | 22,516 | -31,786 | 0.00% | 158,103 |
| 2017-10-09 | 2017-10-04 | 6.931 | 54,302 | +3,311 | 0.00% | 376,377 |
| 2017-10-06 | 2017-10-03 | 6.976 | 50,991 | -9,271 | 0.00% | 355,738 |
| 2017-10-04 | 2017-09-29 | 6.780 | 60,262 | +33,773 | 0.00% | 408,587 |
| 2017-09-29 | 2017-09-27 | 6.825 | 26,489 | -6,622 | 0.00% | 180,800 |
| 2017-09-27 | 2017-09-25 | 6.841 | 33,111 | +33,111 | 0.00% | 226,499 |
| 2017-09-26 | 2017-09-22 | 6.946 | 0 | -62,911 | ||
| 2017-09-25 | 2017-09-21 | 6.946 | 62,911 | +21,191 | 0.00% | 436,998 |
| 2017-09-22 | 2017-09-20 | 6.976 | 41,720 | -3,311 | 0.00% | 291,059 |
| 2017-09-18 | 2017-09-14 | 7.022 | 45,031 | +21,853 | 0.00% | 316,198 |
| 2017-09-15 | 2017-09-13 | 7.067 | 23,178 | +6,622 | 0.00% | 163,801 |
| 2017-09-13 | 2017-09-11 | 7.112 | 16,556 | -3,311 | 0.00% | 117,753 |
| 2017-09-12 | 2017-09-08 | 7.082 | 19,867 | -3,311 | 0.00% | 140,702 |
| 2017-09-08 | 2017-09-06 | 7.007 | 23,178 | +6,622 | 0.00% | 162,401 |
| 2017-09-06 | 2017-09-04 | 7.022 | 16,556 | +16,556 | 0.00% | 116,253 |
| 2017-09-01 | 2017-08-30 | 7.248 | 0 | -5,960 | ||
| 2017-08-31 | 2017-08-29 | 7.037 | 5,960 | +5,960 | 0.00% | 41,940 |
| 2017-08-30 | 2017-08-28 | 7.037 | 0 | -17,218 | ||
| 2017-08-29 | 2017-08-25 | 6.992 | 17,218 | -6,622 | 0.00% | 120,381 |
| 2017-08-24 | 2017-08-21 | 6.886 | 23,840 | -10,596 | 0.00% | 164,160 |
| 2017-08-22 | 2017-08-18 | 6.886 | 34,436 | -1,986 | 0.00% | 237,122 |
| 2017-08-21 | 2017-08-17 | 6.916 | 36,422 | -6,623 | 0.00% | 251,898 |
| 2017-08-18 | 2017-08-16 | 6.961 | 43,045 | -47,017 | 0.00% | 299,653 |
| 2017-08-17 | 2017-08-15 | 6.916 | 90,062 | +13,244 | 0.00% | 622,877 |
| 2017-08-15 | 2017-08-11 | 6.810 | 76,818 | -1,324 | 0.00% | 523,160 |
| 2017-08-14 | 2017-08-10 | 6.841 | 78,142 | +7,284 | 0.00% | 534,537 |
| 2017-08-11 | 2017-08-09 | 6.871 | 70,858 | +3,973 | 0.00% | 486,850 |
| 2017-08-07 | 2017-08-03 | 7.007 | 66,885 | -7,284 | 0.00% | 468,643 |
| 2017-08-04 | 2017-08-02 | 7.007 | 74,169 | +11,920 | 0.00% | 519,679 |
| 2017-08-02 | 2017-07-31 | 6.886 | 62,249 | +19,867 | 0.00% | 428,640 |
| 2017-08-01 | 2017-07-28 | 6.871 | 42,382 | +10,595 | 0.00% | 291,198 |
| 2017-07-31 | 2017-07-27 | 6.931 | 31,787 | +16,556 | 0.00% | 220,322 |
| 2017-07-28 | 2017-07-26 | 7.037 | 15,231 | +15,231 | 0.00% | 107,179 |
| 2017-07-25 | 2017-07-21 | 7.112 | 0 | -5,960 | ||
| 2017-07-24 | 2017-07-20 | 7.143 | 5,960 | -13,244 | 0.00% | 42,570 |
| 2017-07-21 | 2017-07-19 | 7.218 | 19,204 | -6,623 | 0.00% | 138,616 |
| 2017-07-18 | 2017-07-14 | 7.233 | 25,827 | -2,649 | 0.00% | 186,812 |
| 2017-07-17 | 2017-07-13 | 7.248 | 28,476 | -6,622 | 0.00% | 206,403 |
| 2017-07-14 | 2017-07-12 | 7.188 | 35,098 | -33,111 | 0.00% | 252,281 |
| 2017-07-13 | 2017-07-11 | 7.022 | 68,209 | -74,169 | 0.00% | 478,949 |
| 2017-07-07 | 2017-07-05 | 6.976 | 142,378 | -1,987 | 0.00% | 993,299 |
| 2017-07-06 | 2017-07-04 | 6.946 | 144,365 | -40,396 | 0.00% | 1,002,801 |
| 2017-07-05 | 2017-07-03 | 6.841 | 184,761 | -9,271 | 0.00% | 1,263,873 |
| 2017-07-04 | 2017-06-30 | 6.795 | 194,032 | +71,521 | 0.00% | 1,318,502 |
| 2017-07-03 | 2017-06-29 | 6.810 | 122,511 | +5,297 | 0.00% | 834,347 |
| 2017-06-30 | 2017-06-28 | 6.765 | 117,214 | +13,245 | 0.00% | 792,962 |
| 2017-06-29 | 2017-06-27 | 6.825 | 103,969 | +3,311 | 0.00% | 709,639 |
| 2017-06-28 | 2017-06-26 | 6.841 | 100,658 | +62,911 | 0.00% | 688,560 |
| 2017-06-27 | 2017-06-23 | 6.795 | 37,747 | -5,960 | 0.00% | 256,502 |
| 2017-06-26 | 2017-06-22 | 6.841 | 43,707 | -3,311 | 0.00% | 298,981 |
| 2017-06-23 | 2017-06-21 | 6.780 | 47,018 | +2,649 | 0.00% | 318,791 |
| 2017-06-22 | 2017-06-20 | 6.735 | 44,369 | +6,622 | 0.00% | 298,820 |
| 2017-06-20 | 2017-06-16 | 6.795 | 37,747 | +15,894 | 0.00% | 256,502 |
| 2017-06-19 | 2017-06-15 | 6.705 | 21,853 | +6,622 | 0.00% | 146,517 |
| 2017-06-16 | 2017-06-14 | 6.750 | 15,231 | +15,231 | 0.00% | 102,809 |
| 2017-06-14 | 2017-06-12 | 6.971 | 0 | -448,326 | ||
| 2017-06-13 | 2017-06-09 | 7.017 | 448,326 | +14,866 | 0.00% | 3,145,831 |
| 2017-06-12 | 2017-06-08 | 7.032 | 433,460 | +5,199 | 0.00% | 3,048,189 |
| 2017-06-09 | 2017-06-07 | 7.078 | 428,261 | +9,748 | 0.00% | 3,031,398 |
| 2017-06-08 | 2017-06-06 | 7.048 | 418,513 | +25,994 | 0.00% | 2,949,518 |
| 2017-06-06 | 2017-06-02 | 7.109 | 392,519 | -6,498 | 0.00% | 2,790,482 |
| 2017-06-05 | 2017-06-01 | 7.140 | 399,017 | +6,498 | 0.00% | 2,848,958 |
| 2017-06-02 | 2017-05-31 | 7.232 | 392,519 | +18,197 | 0.00% | 2,838,802 |
| 2017-06-01 | 2017-05-29 | 7.232 | 374,322 | -38,992 | 0.00% | 2,707,197 |
| 2017-05-31 | 2017-05-26 | 7.263 | 413,314 | -54,589 | 0.00% | 3,001,917 |
| 2017-05-29 | 2017-05-25 | 7.063 | 467,903 | +11,698 | 0.00% | 3,304,800 |
| 2017-05-26 | 2017-05-24 | 6.817 | 456,205 | +8,448 | 0.00% | 3,109,857 |
| 2017-05-25 | 2017-05-23 | 6.894 | 447,757 | +12,347 | 0.00% | 3,086,718 |
| 2017-05-24 | 2017-05-22 | 6.909 | 435,410 | +29,244 | 0.00% | 3,008,302 |
| 2017-05-23 | 2017-05-19 | 6.986 | 406,166 | +20,146 | 0.00% | 2,837,501 |
| 2017-05-22 | 2017-05-18 | 6.925 | 386,020 | +82,533 | 0.00% | 2,673,000 |
| 2017-05-19 | 2017-05-17 | 7.155 | 303,487 | +133,872 | 0.00% | 2,171,549 |
| 2017-05-18 | 2017-05-16 | 7.201 | 169,615 | +169,615 | 0.00% | 1,221,481 |
| 2017-05-08 | 2017-05-04 | 7.602 | 0 | -24,045 | ||
| 2017-05-05 | 2017-05-02 | 7.663 | 24,045 | -32,493 | 0.00% | 184,260 |
| 2017-05-04 | 2017-04-28 | 7.786 | 56,538 | +16,896 | 0.00% | 440,218 |
| 2017-05-02 | 2017-04-27 | 7.786 | 39,642 | +7,149 | 0.00% | 308,662 |
| 2017-04-24 | 2017-04-20 | 7.540 | 32,493 | -8,449 | 0.00% | 244,998 |
| 2017-04-21 | 2017-04-19 | 7.463 | 40,942 | -24,694 | 0.00% | 305,554 |
| 2017-04-13 | 2017-04-11 | 7.494 | 65,636 | -6,499 | 0.00% | 491,867 |
| 2017-04-12 | 2017-04-10 | 7.525 | 72,135 | -6,499 | 0.00% | 542,790 |
| 2017-04-11 | 2017-04-07 | 7.555 | 78,634 | -12,997 | 0.00% | 594,112 |
| 2017-04-10 | 2017-04-06 | 7.463 | 91,631 | -32,493 | 0.00% | 683,850 |
| 2017-04-07 | 2017-04-05 | 7.448 | 124,124 | +1,949 | 0.00% | 924,438 |
| 2017-04-06 | 2017-04-03 | 7.386 | 122,175 | +4,549 | 0.00% | 902,402 |
| 2017-04-03 | 2017-03-30 | 7.386 | 117,626 | +6,499 | 0.00% | 868,803 |
| 2017-03-31 | 2017-03-29 | 7.417 | 111,127 | -92,931 | 0.00% | 824,220 |
| 2017-03-30 | 2017-03-28 | 7.340 | 204,058 | -650 | 0.00% | 1,497,782 |
| 2017-03-29 | 2017-03-27 | 7.325 | 204,708 | -6,498 | 0.00% | 1,499,403 |
| 2017-03-27 | 2017-03-23 | 7.402 | 211,206 | +5,199 | 0.00% | 1,563,248 |
| 2017-03-24 | 2017-03-22 | 7.386 | 206,007 | +45,490 | 0.00% | 1,521,598 |
| 2017-03-23 | 2017-03-21 | 7.494 | 160,517 | -18,846 | 0.00% | 1,202,892 |
| 2017-03-22 | 2017-03-20 | 7.402 | 179,363 | +109,178 | 0.00% | 1,327,561 |
| 2017-03-21 | 2017-03-17 | 7.448 | 70,185 | +5,198 | 0.00% | 522,717 |
| 2017-03-20 | 2017-03-16 | 7.417 | 64,987 | +32,494 | 0.00% | 482,003 |
| 2017-03-09 | 2017-03-07 | 7.571 | 32,493 | -17,547 | 0.00% | 245,998 |
| 2017-03-08 | 2017-03-06 | 7.478 | 50,040 | +4,549 | 0.00% | 374,223 |
| 2017-03-07 | 2017-03-03 | 7.402 | 45,491 | +12,998 | 0.00% | 336,703 |
| 2017-03-01 | 2017-02-27 | 7.386 | 32,493 | -5,849 | 0.00% | 239,998 |
| 2017-02-28 | 2017-02-24 | 7.402 | 38,342 | +5,849 | 0.00% | 283,790 |
| 2017-02-27 | 2017-02-23 | 7.386 | 32,493 | +27,294 | 0.00% | 239,998 |
| 2017-02-24 | 2017-02-22 | 7.386 | 5,199 | +1,300 | 0.00% | 38,401 |
| 2017-02-22 | 2017-02-20 | 7.386 | 3,899 | -1,300 | 0.00% | 28,799 |
| 2017-02-21 | 2017-02-17 | 7.325 | 5,199 | -48,090 | 0.00% | 38,081 |
| 2017-02-20 | 2017-02-16 | 7.325 | 53,289 | +12,997 | 0.00% | 390,320 |
| 2017-02-17 | 2017-02-15 | 7.386 | 40,292 | +8,449 | 0.00% | 297,603 |
| 2017-02-16 | 2017-02-14 | 7.294 | 31,843 | -9,748 | 0.00% | 232,257 |
| 2017-02-15 | 2017-02-13 | 7.155 | 41,591 | -6,499 | 0.00% | 297,597 |
| 2017-02-14 | 2017-02-10 | 7.232 | 48,090 | +5,849 | 0.00% | 347,800 |
| 2017-02-13 | 2017-02-09 | 7.263 | 42,241 | +18,846 | 0.00% | 306,798 |
| 2017-01-26 | 2017-01-24 | 7.017 | 23,395 | -2,216,041 | 0.00% | 164,159 |
| 2017-01-25 | 2017-01-23 | 7.017 | 2,239,436 | -26,644 | 0.02% | 15,713,760 |
| 2017-01-24 | 2017-01-20 | 7.001 | 2,266,080 | -42,892 | 0.02% | 15,865,847 |
| 2017-01-23 | 2017-01-19 | 6.986 | 2,308,972 | -22,095 | 0.02% | 16,130,623 |
| 2017-01-20 | 2017-01-18 | 6.971 | 2,331,067 | -70,835 | 0.02% | 16,249,110 |
| 2017-01-19 | 2017-01-17 | 6.878 | 2,401,902 | -81,883 | 0.02% | 16,521,118 |
| 2017-01-18 | 2017-01-16 | 6.848 | 2,483,785 | -69,536 | 0.02% | 17,007,898 |
| 2017-01-17 | 2017-01-13 | 6.771 | 2,553,321 | -20,796 | 0.02% | 17,287,601 |
| 2017-01-16 | 2017-01-12 | 6.663 | 2,574,117 | -61,737 | 0.02% | 17,151,133 |
| 2017-01-13 | 2017-01-11 | 6.678 | 2,635,854 | -50,039 | 0.02% | 17,603,041 |
| 2017-01-12 | 2017-01-10 | 6.617 | 2,685,893 | -8,449 | 0.02% | 17,771,897 |
| 2017-01-11 | 2017-01-09 | 6.632 | 2,694,342 | -25,344 | 0.02% | 17,869,262 |
| 2017-01-10 | 2017-01-06 | 6.555 | 2,719,686 | -30,544 | 0.02% | 17,828,097 |
| 2017-01-09 | 2017-01-05 | 6.571 | 2,750,230 | +20,146 | 0.02% | 18,070,639 |
| 2017-01-06 | 2017-01-04 | 6.524 | 2,730,084 | -3,250 | 0.02% | 17,812,238 |
| 2017-01-05 | 2017-01-03 | 6.478 | 2,733,334 | +2,600 | 0.02% | 17,707,262 |
| 2016-12-30 | 2016-12-28 | 6.432 | 2,730,734 | +6,498 | 0.02% | 17,564,359 |
| 2016-12-29 | 2016-12-23 | 6.386 | 2,724,236 | -12,997 | 0.02% | 17,396,803 |
| 2016-12-28 | 2016-12-22 | 6.417 | 2,737,233 | +5,849 | 0.02% | 17,564,041 |
| 2016-12-22 | 2016-12-20 | 6.401 | 2,731,384 | +1,300 | 0.02% | 17,484,480 |
| 2016-12-21 | 2016-12-19 | 6.340 | 2,730,084 | -12,998 | 0.02% | 17,308,118 |
| 2016-12-20 | 2016-12-16 | 6.417 | 2,743,082 | +29,244 | 0.02% | 17,601,573 |
| 2016-12-19 | 2016-12-15 | 6.386 | 2,713,838 | -47,440 | 0.02% | 17,330,402 |
| 2016-12-16 | 2016-12-14 | 6.463 | 2,761,278 | +3,899 | 0.02% | 17,845,801 |
| 2016-12-15 | 2016-12-13 | 6.463 | 2,757,379 | -7,798 | 0.02% | 17,820,602 |
| 2016-12-14 | 2016-12-12 | 6.494 | 2,765,177 | +25,995 | 0.02% | 17,956,100 |
| 2016-12-13 | 2016-12-09 | 6.555 | 2,739,182 | -114,377 | 0.02% | 17,955,897 |
| 2016-12-09 | 2016-12-07 | 6.601 | 2,853,559 | +2,600 | 0.02% | 18,837,392 |
| 2016-12-06 | 2016-12-02 | 6.601 | 2,850,959 | -1,300 | 0.02% | 18,820,228 |
| 2016-12-05 | 2016-12-01 | 6.632 | 2,852,259 | -11,048 | 0.02% | 18,916,590 |
| 2016-12-02 | 2016-11-30 | 6.694 | 2,863,307 | +13,647 | 0.02% | 19,166,102 |
| 2016-12-01 | 2016-11-29 | 6.632 | 2,849,660 | -12,997 | 0.02% | 18,899,353 |
| 2016-11-30 | 2016-11-28 | 6.632 | 2,862,657 | -19,496 | 0.02% | 18,985,551 |
| 2016-11-29 | 2016-11-25 | 6.509 | 2,882,153 | +12,998 | 0.02% | 18,760,051 |
| 2016-11-28 | 2016-11-24 | 6.463 | 2,869,155 | -3,250 | 0.02% | 18,542,997 |
| 2016-11-25 | 2016-11-23 | 6.463 | 2,872,405 | +32,493 | 0.02% | 18,564,001 |
| 2016-11-24 | 2016-11-22 | 6.509 | 2,839,912 | -89,031 | 0.02% | 18,485,103 |
| 2016-11-22 | 2016-11-18 | 6.478 | 2,928,943 | -25,995 | 0.02% | 18,974,469 |
| 2016-11-21 | 2016-11-17 | 6.463 | 2,954,938 | +3,250 | 0.02% | 19,097,402 |
| 2016-11-18 | 2016-11-16 | 6.478 | 2,951,688 | -12,998 | 0.02% | 19,121,818 |
| 2016-11-17 | 2016-11-15 | 6.463 | 2,964,686 | +7,799 | 0.02% | 19,160,402 |
| 2016-11-16 | 2016-11-14 | 6.463 | 2,956,887 | -27,295 | 0.02% | 19,109,998 |
| 2016-11-15 | 2016-11-11 | 6.432 | 2,984,182 | +204,058 | 0.02% | 19,194,562 |
| 2016-11-14 | 2016-11-10 | 6.540 | 2,780,124 | +650 | 0.02% | 18,181,500 |
| 2016-11-11 | 2016-11-09 | 6.509 | 2,779,474 | -19,496 | 0.02% | 18,091,710 |
| 2016-11-10 | 2016-11-08 | 6.601 | 2,798,970 | +29,894 | 0.02% | 18,477,030 |
| 2016-11-09 | 2016-11-07 | 6.663 | 2,769,076 | +12,997 | 0.02% | 18,450,129 |
| 2016-11-08 | 2016-11-04 | 6.694 | 2,756,079 | +19,496 | 0.02% | 18,448,351 |
| 2016-11-07 | 2016-11-03 | 6.709 | 2,736,583 | +13,647 | 0.02% | 18,359,960 |
| 2016-11-04 | 2016-11-02 | 6.632 | 2,722,936 | -54,588 | 0.02% | 18,058,901 |
| 2016-11-03 | 2016-11-01 | 6.632 | 2,777,524 | +41,591 | 0.02% | 18,420,937 |
| 2016-11-02 | 2016-10-31 | 6.463 | 2,735,933 | +5,199 | 0.02% | 17,681,999 |
| 2016-11-01 | 2016-10-28 | 6.401 | 2,730,734 | +209,256 | 0.02% | 17,480,319 |
| 2016-10-31 | 2016-10-27 | 6.494 | 2,521,478 | +165,716 | 0.02% | 16,373,603 |
| 2016-10-28 | 2016-10-26 | 6.709 | 2,355,762 | +22,745 | 0.02% | 15,805,001 |
| 2016-10-27 | 2016-10-25 | 6.832 | 2,333,017 | +202,109 | 0.02% | 15,939,603 |
| 2016-10-26 | 2016-10-24 | 7.078 | 2,130,908 | +183,262 | 0.02% | 15,083,397 |
| 2016-10-25 | 2016-10-20 | 7.325 | 1,947,646 | +17,546 | 0.02% | 14,265,717 |
| 2016-10-24 | 2016-10-19 | 7.325 | 1,930,100 | +8,448 | 0.02% | 14,137,200 |
| 2016-10-20 | 2016-10-18 | 7.325 | 1,921,652 | +19,496 | 0.02% | 14,075,321 |
| 2016-10-19 | 2016-10-17 | 7.325 | 1,902,156 | -16,896 | 0.02% | 13,932,521 |
| 2016-10-18 | 2016-10-14 | 7.325 | 1,919,052 | +9,098 | 0.02% | 14,056,277 |
| 2016-10-17 | 2016-10-13 | 7.325 | 1,909,954 | +3,249 | 0.02% | 13,989,638 |
| 2016-10-14 | 2016-10-12 | 7.325 | 1,906,705 | +9,098 | 0.02% | 13,965,841 |
| 2016-10-13 | 2016-10-11 | 7.325 | 1,897,607 | +15,597 | 0.01% | 13,899,202 |
| 2016-10-12 | 2016-10-07 | 7.355 | 1,882,010 | +126,074 | 0.01% | 13,842,880 |
| 2016-10-11 | 2016-10-06 | 7.340 | 1,755,936 | +232,002 | 0.01% | 12,888,539 |
| 2016-10-07 | 2016-10-05 | 7.355 | 1,523,934 | +142,970 | 0.01% | 11,209,098 |
| 2016-10-06 | 2016-10-04 | 7.355 | 1,380,964 | +2,600 | 0.01% | 10,157,501 |
| 2016-10-05 | 2016-10-03 | 7.402 | 1,378,364 | +176,113 | 0.01% | 10,202,007 |
| 2016-10-04 | 2016-09-30 | 7.340 | 1,202,251 | +351,577 | 0.01% | 8,824,501 |
| 2016-10-03 | 2016-09-29 | 7.340 | 850,674 | +259,297 | 0.01% | 6,243,932 |
| 2016-09-30 | 2016-09-28 | 7.340 | 591,377 | 0.00% | 4,340,697 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy