History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,004,000 | +0 | 0.01% | 5,371,400 |
| 2025-10-13 | 2025-10-09 | 5.340 | 1,004,000 | +0 | 0.01% | 5,361,360 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,004,000 | +0 | 0.01% | 5,281,040 |
| 2025-10-09 | 2025-10-06 | 5.380 | 1,004,000 | +0 | 0.01% | 5,401,520 |
| 2025-10-08 | 2025-10-03 | 5.410 | 1,004,000 | +0 | 0.01% | 5,431,640 |
| 2025-10-06 | 2025-10-02 | 5.440 | 1,004,000 | +0 | 0.01% | 5,461,760 |
| 2025-10-03 | 2025-09-30 | 5.460 | 1,004,000 | +0 | 0.01% | 5,481,840 |
| 2025-10-02 | 2025-09-29 | 5.440 | 1,004,000 | +0 | 0.01% | 5,461,760 |
| 2025-09-30 | 2025-09-26 | 5.400 | 1,004,000 | +0 | 0.01% | 5,421,600 |
| 2025-09-29 | 2025-09-25 | 5.330 | 1,004,000 | +10,000 | 0.01% | 5,351,320 |
| 2025-09-22 | 2025-09-18 | 5.720 | 994,000 | +10,000 | 0.01% | 5,685,680 |
| 2025-07-18 | 2025-07-16 | 5.850 | 984,000 | -20,000 | 0.00% | 5,756,400 |
| 2025-07-07 | 2025-07-03 | 5.520 | 1,004,000 | -810,000 | 0.01% | 5,542,080 |
| 2025-06-23 | 2025-06-19 | 5.370 | 1,814,000 | -1,000 | 0.01% | 9,741,180 |
| 2025-06-19 | 2025-06-17 | 5.380 | 1,815,000 | -28,000 | 0.01% | 9,764,700 |
| 2025-05-06 | 2025-04-30 | 4.780 | 1,843,000 | +20,000 | 0.01% | 8,809,540 |
| 2025-05-02 | 2025-04-29 | 4.850 | 1,823,000 | +20,000 | 0.01% | 8,841,550 |
| 2025-04-23 | 2025-04-17 | 4.944 | 1,803,000 | +45,397 | 0.01% | 8,914,927 |
| 2025-04-11 | 2025-04-09 | 4.575 | 1,757,603 | +11,698 | 0.01% | 8,041,382 |
| 2025-04-10 | 2025-04-08 | 4.637 | 1,745,905 | +5,849 | 0.01% | 8,095,321 |
| 2025-04-03 | 2025-04-01 | 4.955 | 1,740,056 | -194,964 | 0.01% | 8,621,551 |
| 2025-04-01 | 2025-03-28 | 5.098 | 1,935,020 | -4,874 | 0.01% | 9,865,450 |
| 2025-03-24 | 2025-03-20 | 5.427 | 1,939,894 | -3,899 | 0.01% | 10,527,099 |
| 2025-02-26 | 2025-02-24 | 5.098 | 1,943,793 | -9,749 | 0.01% | 9,910,178 |
| 2025-02-19 | 2025-02-17 | 5.037 | 1,953,542 | -3,899 | 0.01% | 9,839,642 |
| 2025-02-17 | 2025-02-13 | 4.862 | 1,957,441 | +7,799 | 0.01% | 9,517,920 |
| 2025-02-12 | 2025-02-10 | 4.770 | 1,949,642 | -12,673 | 0.01% | 9,299,998 |
| 2025-02-11 | 2025-02-07 | 4.688 | 1,962,315 | +12,673 | 0.01% | 9,199,410 |
| 2025-01-23 | 2025-01-21 | 4.739 | 1,949,642 | -14,623 | 0.01% | 9,239,998 |
| 2025-01-02 | 2024-12-27 | 4.606 | 1,964,265 | -9,748 | 0.01% | 9,047,351 |
| 2024-12-30 | 2024-12-24 | 4.960 | 1,974,013 | -17,547 | 0.01% | 9,791,372 |
| 2024-12-27 | 2024-12-20 | 4.801 | 1,991,560 | +68,062 | 0.01% | 9,561,114 |
| 2024-12-04 | 2024-12-02 | 4.695 | 1,923,498 | +9,415 | 0.01% | 9,030,061 |
| 2024-12-03 | 2024-11-29 | 4.684 | 1,914,083 | +7,532 | 0.01% | 8,965,531 |
| 2024-12-02 | 2024-11-28 | 4.737 | 1,906,551 | +9,415 | 0.01% | 9,031,501 |
| 2024-11-29 | 2024-11-27 | 4.801 | 1,897,136 | -9,415 | 0.01% | 9,107,802 |
| 2024-11-26 | 2024-11-22 | 4.801 | 1,906,551 | -9,415 | 0.01% | 9,153,001 |
| 2024-11-22 | 2024-11-20 | 4.854 | 1,915,966 | +9,415 | 0.01% | 9,299,951 |
| 2024-11-20 | 2024-11-18 | 4.886 | 1,906,551 | -13,181 | 0.01% | 9,315,001 |
| 2024-11-15 | 2024-11-13 | 4.758 | 1,919,732 | +13,181 | 0.01% | 9,134,721 |
| 2024-11-13 | 2024-11-11 | 4.811 | 1,906,551 | +75,321 | 0.01% | 9,173,251 |
| 2024-11-11 | 2024-11-07 | 4.928 | 1,831,230 | -9,415 | 0.01% | 9,024,799 |
| 2024-11-08 | 2024-11-06 | 4.790 | 1,840,645 | +9,415 | 0.01% | 8,817,049 |
| 2024-11-04 | 2024-10-31 | 4.748 | 1,831,230 | +16,947 | 0.01% | 8,694,149 |
| 2024-10-07 | 2024-10-03 | 5.438 | 1,814,283 | +112,981 | 0.01% | 9,866,240 |
| 2024-10-04 | 2024-10-02 | 5.587 | 1,701,302 | -65,906 | 0.01% | 9,504,818 |
| 2024-10-02 | 2024-09-27 | 4.886 | 1,767,208 | -9,415 | 0.01% | 8,634,201 |
| 2024-09-26 | 2024-09-24 | 4.801 | 1,776,623 | -9,415 | 0.01% | 8,529,241 |
| 2024-09-13 | 2024-09-11 | 4.195 | 1,786,038 | +5,649 | 0.01% | 7,493,151 |
| 2024-09-10 | 2024-09-05 | 4.291 | 1,780,389 | +3,766 | 0.01% | 7,639,641 |
| 2024-09-09 | 2024-09-04 | 4.344 | 1,776,623 | +3,766 | 0.01% | 7,717,831 |
| 2024-09-05 | 2024-09-03 | 4.323 | 1,772,857 | +9,415 | 0.01% | 7,663,811 |
| 2024-09-04 | 2024-09-02 | 4.397 | 1,763,442 | +1,883 | 0.01% | 7,754,221 |
| 2024-08-28 | 2024-08-26 | 4.726 | 1,761,559 | -26,362 | 0.01% | 8,325,951 |
| 2024-08-07 | 2024-08-05 | 4.355 | 1,787,921 | -9,415 | 0.01% | 7,785,900 |
| 2024-07-23 | 2024-07-19 | 4.333 | 1,797,336 | +7,532 | 0.01% | 7,788,720 |
| 2024-07-15 | 2024-07-11 | 4.535 | 1,789,804 | +4,708 | 0.01% | 8,117,270 |
| 2024-07-05 | 2024-07-03 | 4.567 | 1,785,096 | -9,415 | 0.01% | 8,152,798 |
| 2024-07-03 | 2024-06-28 | 5.190 | 1,794,511 | +112,539 | 0.01% | 9,313,559 |
| 2024-06-25 | 2024-06-21 | 5.043 | 1,681,972 | +8,824 | 0.01% | 8,481,698 |
| 2024-06-12 | 2024-06-07 | 5.179 | 1,673,148 | -1,500,185 | 0.01% | 8,664,721 |
| 2024-05-31 | 2024-05-29 | 5.111 | 3,173,333 | -3,530 | 0.02% | 16,217,960 |
| 2024-05-16 | 2024-05-13 | 5.020 | 3,176,863 | -8,824 | 0.02% | 15,948,001 |
| 2024-05-14 | 2024-05-10 | 5.065 | 3,185,687 | -5,295 | 0.02% | 16,136,698 |
| 2024-05-08 | 2024-05-06 | 4.703 | 3,190,982 | +4,412 | 0.02% | 15,006,399 |
| 2024-05-07 | 2024-05-03 | 4.725 | 3,186,570 | -8,824 | 0.02% | 15,057,871 |
| 2024-04-24 | 2024-04-22 | 4.612 | 3,195,394 | +8,824 | 0.02% | 14,737,468 |
| 2024-04-09 | 2024-04-05 | 4.374 | 3,186,570 | +5,295 | 0.02% | 13,938,461 |
| 2024-04-05 | 2024-04-02 | 4.476 | 3,181,275 | +8,825 | 0.02% | 14,239,750 |
| 2024-03-22 | 2024-03-20 | 4.578 | 3,172,450 | +14,119 | 0.02% | 14,523,798 |
| 2024-03-12 | 2024-03-08 | 4.748 | 3,158,331 | -8,825 | 0.02% | 14,996,010 |
| 2024-02-22 | 2024-02-20 | 4.669 | 3,167,156 | -10,589 | 0.02% | 14,786,681 |
| 2024-02-16 | 2024-02-14 | 4.521 | 3,177,745 | +5,295 | 0.02% | 14,367,989 |
| 2024-01-19 | 2024-01-17 | 3.830 | 3,172,450 | +14,119 | 0.02% | 12,151,098 |
| 2024-01-12 | 2024-01-10 | 3.978 | 3,158,331 | +3,530 | 0.02% | 12,562,290 |
| 2023-12-07 | 2023-12-05 | 3.898 | 3,154,801 | +33,533 | 0.02% | 12,297,999 |
| 2023-12-05 | 2023-12-01 | 3.932 | 3,121,268 | +19,414 | 0.02% | 12,273,391 |
| 2023-12-04 | 2023-11-30 | 3.932 | 3,101,854 | +15,885 | 0.02% | 12,197,052 |
| 2023-12-01 | 2023-11-29 | 3.910 | 3,085,969 | +7,059 | 0.02% | 12,064,649 |
| 2023-11-29 | 2023-11-27 | 4.068 | 3,078,910 | +5,295 | 0.02% | 12,525,512 |
| 2023-11-21 | 2023-11-17 | 4.012 | 3,073,615 | +4,413 | 0.02% | 12,329,821 |
| 2023-11-14 | 2023-11-10 | 4.034 | 3,069,202 | +3,529 | 0.02% | 12,381,678 |
| 2023-11-02 | 2023-10-31 | 4.046 | 3,065,673 | +3,530 | 0.02% | 12,402,182 |
| 2023-11-01 | 2023-10-30 | 4.023 | 3,062,143 | -10,589 | 0.02% | 12,318,501 |
| 2023-10-27 | 2023-10-25 | 4.227 | 3,072,732 | +3,530 | 0.02% | 12,987,859 |
| 2023-09-29 | 2023-09-27 | 4.431 | 3,069,202 | +4,412 | 0.02% | 13,598,978 |
| 2023-09-14 | 2023-09-12 | 4.385 | 3,064,790 | +88,246 | 0.02% | 13,440,509 |
| 2023-09-04 | 2023-08-30 | 4.521 | 2,976,544 | +8,825 | 0.02% | 13,458,270 |
| 2023-08-25 | 2023-08-23 | 4.487 | 2,967,719 | +11,472 | 0.02% | 13,317,479 |
| 2023-08-24 | 2023-08-22 | 4.487 | 2,956,247 | +11,472 | 0.02% | 13,265,999 |
| 2023-08-21 | 2023-08-17 | 4.533 | 2,944,775 | +7,942 | 0.02% | 13,347,999 |
| 2023-08-04 | 2023-08-02 | 4.975 | 2,936,833 | +8,824 | 0.02% | 14,609,919 |
| 2023-07-20 | 2023-07-18 | 5.077 | 2,928,009 | +21,180 | 0.02% | 14,864,642 |
| 2023-07-18 | 2023-07-13 | 5.201 | 2,906,829 | +22,944 | 0.02% | 15,119,458 |
| 2023-07-11 | 2023-07-07 | 4.907 | 2,883,885 | +30,886 | 0.02% | 14,150,438 |
| 2023-07-10 | 2023-07-06 | 4.997 | 2,852,999 | +4,412 | 0.02% | 14,257,529 |
| 2023-07-05 | 2023-07-03 | 5.855 | 2,848,587 | +163,618 | 0.02% | 16,678,334 |
| 2023-06-29 | 2023-06-27 | 5.891 | 2,684,969 | +16,635 | 0.02% | 15,817,198 |
| 2023-06-28 | 2023-06-26 | 5.747 | 2,668,334 | +25,785 | 0.02% | 15,334,241 |
| 2023-06-27 | 2023-06-23 | 5.855 | 2,642,549 | +6,654 | 0.02% | 15,471,991 |
| 2023-06-23 | 2023-06-20 | 5.975 | 2,635,895 | +19,131 | 0.02% | 15,749,933 |
| 2023-06-14 | 2023-06-12 | 6.288 | 2,616,764 | +4,991 | 0.02% | 16,453,582 |
| 2023-06-13 | 2023-06-09 | 6.420 | 2,611,773 | -12,477 | 0.02% | 16,767,599 |
| 2023-06-12 | 2023-06-08 | 6.312 | 2,624,250 | -2,495 | 0.02% | 16,563,752 |
| 2023-06-02 | 2023-05-31 | 5.915 | 2,626,745 | +2,495 | 0.02% | 15,537,360 |
| 2023-05-17 | 2023-05-15 | 6.204 | 2,624,250 | +4,159 | 0.02% | 16,279,802 |
| 2023-05-12 | 2023-05-10 | 6.240 | 2,620,091 | +4,159 | 0.02% | 16,348,501 |
| 2023-05-11 | 2023-05-09 | 6.456 | 2,615,932 | +13,308 | 0.02% | 16,888,650 |
| 2023-05-10 | 2023-05-08 | 6.660 | 2,602,624 | -16,635 | 0.02% | 17,334,663 |
| 2023-05-03 | 2023-04-28 | 6.131 | 2,619,259 | -8,318 | 0.02% | 16,059,900 |
| 2023-04-21 | 2023-04-19 | 6.095 | 2,627,577 | +6,654 | 0.02% | 16,016,131 |
| 2023-04-13 | 2023-04-11 | 5.819 | 2,620,923 | -6,654 | 0.02% | 15,250,842 |
| 2023-04-04 | 2023-03-31 | 5.602 | 2,627,577 | +17,467 | 0.02% | 14,720,941 |
| 2023-03-30 | 2023-03-28 | 5.747 | 2,610,110 | +1,664 | 0.02% | 14,999,643 |
| 2023-03-21 | 2023-03-17 | 6.095 | 2,608,446 | +33,271 | 0.02% | 15,899,520 |
| 2023-03-02 | 2023-02-28 | 5.663 | 2,575,175 | +8,318 | 0.02% | 14,582,160 |
| 2023-02-27 | 2023-02-23 | 5.915 | 2,566,857 | +8,318 | 0.02% | 15,183,119 |
| 2023-02-08 | 2023-02-06 | 6.156 | 2,558,539 | -169,683 | 0.02% | 15,749,117 |
| 2023-02-03 | 2023-02-01 | 6.480 | 2,728,222 | -9,981 | 0.02% | 17,679,203 |
| 2023-02-01 | 2023-01-30 | 6.492 | 2,738,203 | -20,794 | 0.02% | 17,776,801 |
| 2023-01-27 | 2023-01-20 | 6.540 | 2,758,997 | +9,981 | 0.02% | 18,044,479 |
| 2023-01-17 | 2023-01-13 | 6.588 | 2,749,016 | -4,159 | 0.02% | 18,111,400 |
| 2023-01-13 | 2023-01-11 | 6.432 | 2,753,175 | -4,159 | 0.02% | 17,708,501 |
| 2022-12-28 | 2022-12-22 | 5.699 | 2,757,334 | -29,944 | 0.02% | 15,713,102 |
| 2022-12-23 | 2022-12-21 | 5.687 | 2,787,278 | -22,457 | 0.02% | 15,850,232 |
| 2022-12-21 | 2022-12-19 | 5.687 | 2,809,735 | -20,795 | 0.02% | 15,977,937 |
| 2022-12-12 | 2022-12-08 | 5.542 | 2,830,530 | +16,636 | 0.02% | 15,687,831 |
| 2022-11-24 | 2022-11-22 | 5.350 | 2,813,894 | +4,159 | 0.02% | 15,054,348 |
| 2022-11-21 | 2022-11-17 | 5.338 | 2,809,735 | -337,701 | 0.02% | 14,998,317 |
| 2022-11-11 | 2022-11-09 | 4.989 | 3,147,436 | +8,318 | 0.02% | 15,703,600 |
| 2022-11-02 | 2022-10-31 | 4.376 | 3,139,118 | +11,645 | 0.02% | 13,737,359 |
| 2022-10-31 | 2022-10-27 | 4.605 | 3,127,473 | +4,990 | 0.02% | 14,400,798 |
| 2022-10-26 | 2022-10-24 | 4.605 | 3,122,483 | +3,327 | 0.02% | 14,377,821 |
| 2022-10-20 | 2022-10-18 | 4.881 | 3,119,156 | +2,496 | 0.02% | 15,225,001 |
| 2022-10-19 | 2022-10-17 | 4.917 | 3,116,660 | +8,317 | 0.02% | 15,325,228 |
| 2022-09-30 | 2022-09-28 | 5.627 | 3,108,343 | +2,496 | 0.02% | 17,489,162 |
| 2022-09-08 | 2022-09-06 | 5.602 | 3,105,847 | +10,813 | 0.02% | 17,400,438 |
| 2022-09-06 | 2022-09-02 | 5.542 | 3,095,034 | +12,476 | 0.02% | 17,153,808 |
| 2022-08-29 | 2022-08-25 | 5.711 | 3,082,558 | -3,327 | 0.02% | 17,603,502 |
| 2022-08-26 | 2022-08-24 | 5.590 | 3,085,885 | +13,309 | 0.02% | 17,251,501 |
| 2022-08-25 | 2022-08-23 | 5.518 | 3,072,576 | +21,626 | 0.02% | 16,955,458 |
| 2022-08-24 | 2022-08-22 | 5.867 | 3,050,950 | +9,981 | 0.02% | 17,899,839 |
| 2022-08-17 | 2022-08-15 | 5.903 | 3,040,969 | +14,140 | 0.02% | 17,950,961 |
| 2022-08-11 | 2022-08-09 | 5.891 | 3,026,829 | -3,327 | 0.02% | 17,831,102 |
| 2022-08-10 | 2022-08-08 | 5.927 | 3,030,156 | +1,664 | 0.02% | 17,959,991 |
| 2022-08-08 | 2022-08-04 | 5.855 | 3,028,492 | +17,467 | 0.02% | 17,731,668 |
| 2022-08-05 | 2022-08-03 | 5.939 | 3,011,025 | +1,664 | 0.02% | 17,882,800 |
| 2022-08-04 | 2022-08-02 | 5.975 | 3,009,361 | +68,205 | 0.02% | 17,981,457 |
| 2022-08-01 | 2022-07-28 | 6.336 | 2,941,156 | +16,636 | 0.02% | 18,634,720 |
| 2022-07-25 | 2022-07-21 | 6.071 | 2,924,520 | +14,140 | 0.02% | 17,755,797 |
| 2022-07-20 | 2022-07-18 | 6.252 | 2,910,380 | -1,664 | 0.02% | 18,194,798 |
| 2022-07-19 | 2022-07-15 | 5.987 | 2,912,044 | +8,318 | 0.02% | 17,434,981 |
| 2022-07-18 | 2022-07-14 | 6.143 | 2,903,726 | +2,495 | 0.02% | 17,839,010 |
| 2022-07-15 | 2022-07-13 | 6.468 | 2,901,231 | +2,496 | 0.02% | 18,765,442 |
| 2022-07-13 | 2022-07-11 | 6.817 | 2,898,735 | +8,317 | 0.02% | 19,759,947 |
| 2022-07-12 | 2022-07-08 | 6.889 | 2,890,418 | +8,318 | 0.02% | 19,911,752 |
| 2022-07-06 | 2022-07-04 | 7.033 | 2,882,100 | +3,327 | 0.02% | 20,270,251 |
| 2022-07-05 | 2022-06-30 | 7.856 | 2,878,773 | +16,636 | 0.02% | 22,614,792 |
| 2022-07-04 | 2022-06-29 | 7.704 | 2,862,137 | +125,307 | 0.02% | 22,051,024 |
| 2022-06-30 | 2022-06-28 | 7.641 | 2,736,830 | -15,861 | 0.02% | 20,913,059 |
| 2022-06-24 | 2022-06-22 | 7.414 | 2,752,691 | +4,758 | 0.02% | 20,409,479 |
| 2022-06-23 | 2022-06-21 | 7.528 | 2,747,933 | -7,137 | 0.02% | 20,686,051 |
| 2022-06-15 | 2022-06-13 | 7.313 | 2,755,070 | +15,861 | 0.02% | 20,149,198 |
| 2022-06-10 | 2022-06-08 | 7.326 | 2,739,209 | +15,861 | 0.02% | 20,067,738 |
| 2022-06-09 | 2022-06-07 | 7.452 | 2,723,348 | -7,931 | 0.02% | 20,294,939 |
| 2022-06-02 | 2022-05-31 | 7.351 | 2,731,279 | +7,931 | 0.02% | 20,078,522 |
| 2022-06-01 | 2022-05-30 | 7.377 | 2,723,348 | +7,137 | 0.02% | 20,088,899 |
| 2022-05-25 | 2022-05-23 | 7.490 | 2,716,211 | +2,379 | 0.02% | 20,344,502 |
| 2022-05-23 | 2022-05-19 | 7.238 | 2,713,832 | +23,792 | 0.02% | 19,642,284 |
| 2022-05-10 | 2022-05-05 | 7.868 | 2,690,040 | -15,861 | 0.02% | 21,166,081 |
| 2022-03-17 | 2022-03-15 | 7.137 | 2,705,901 | -396,527 | 0.02% | 19,311,920 |
| 2022-03-16 | 2022-03-14 | 7.452 | 3,102,428 | -793,054 | 0.02% | 23,119,919 |
| 2022-03-11 | 2022-03-09 | 7.830 | 3,895,482 | -2,379 | 0.02% | 30,503,518 |
| 2022-03-09 | 2022-03-07 | 8.032 | 3,897,861 | -793 | 0.02% | 31,308,546 |
| 2022-02-25 | 2022-02-23 | 8.234 | 3,898,654 | -794 | 0.02% | 32,101,476 |
| 2022-02-11 | 2022-02-09 | 8.347 | 3,899,448 | +3,173 | 0.02% | 32,550,544 |
| 2022-02-09 | 2022-02-07 | 8.310 | 3,896,275 | +793 | 0.02% | 32,376,667 |
| 2022-01-28 | 2022-01-26 | 8.108 | 3,895,482 | +198,263 | 0.02% | 31,584,158 |
| 2022-01-27 | 2022-01-25 | 8.057 | 3,697,219 | +198,264 | 0.02% | 29,790,182 |
| 2022-01-26 | 2022-01-24 | 8.083 | 3,498,955 | +391,769 | 0.02% | 28,280,919 |
| 2022-01-25 | 2022-01-21 | 8.108 | 3,107,186 | +4,758 | 0.02% | 25,192,737 |
| 2022-01-24 | 2022-01-20 | 8.121 | 3,102,428 | +391,769 | 0.02% | 25,193,279 |
| 2022-01-21 | 2022-01-19 | 7.994 | 2,710,659 | -14,275 | 0.02% | 21,670,118 |
| 2022-01-19 | 2022-01-17 | 7.717 | 2,724,934 | -3,172 | 0.02% | 21,028,318 |
| 2022-01-14 | 2022-01-12 | 7.868 | 2,728,106 | +4,758 | 0.02% | 21,465,596 |
| 2022-01-13 | 2022-01-11 | 7.830 | 2,723,348 | -1,586 | 0.02% | 21,325,139 |
| 2022-01-12 | 2022-01-10 | 7.818 | 2,724,934 | -47,584 | 0.02% | 21,303,198 |
| 2022-01-11 | 2022-01-07 | 7.704 | 2,772,518 | +314,050 | 0.02% | 21,360,564 |
| 2022-01-10 | 2022-01-06 | 7.276 | 2,458,468 | +4,758 | 0.02% | 17,887,000 |
| 2022-01-07 | 2022-01-05 | 7.326 | 2,453,710 | -75,340 | 0.02% | 17,976,142 |
| 2021-12-22 | 2021-12-20 | 7.112 | 2,529,050 | -6,344 | 0.02% | 17,985,961 |
| 2021-12-21 | 2021-12-17 | 7.200 | 2,535,394 | -79,306 | 0.02% | 18,254,868 |
| 2021-12-17 | 2021-12-15 | 7.124 | 2,614,700 | +793 | 0.02% | 18,628,052 |
| 2021-12-16 | 2021-12-14 | 7.074 | 2,613,907 | +15,861 | 0.02% | 18,490,562 |
| 2021-12-15 | 2021-12-13 | 7.087 | 2,598,046 | -4,758 | 0.02% | 18,411,123 |
| 2021-12-09 | 2021-12-07 | 7.187 | 2,602,804 | +3,172 | 0.02% | 18,707,401 |
| 2021-12-08 | 2021-12-06 | 7.162 | 2,599,632 | -15,861 | 0.02% | 18,619,042 |
| 2021-11-30 | 2021-11-26 | 6.923 | 2,615,493 | +101,511 | 0.02% | 18,106,021 |
| 2021-11-23 | 2021-11-19 | 6.885 | 2,513,982 | +79,306 | 0.02% | 17,308,201 |
| 2021-11-11 | 2021-11-09 | 7.087 | 2,434,676 | -3,173 | 0.02% | 17,253,397 |
| 2021-11-05 | 2021-11-03 | 7.175 | 2,437,849 | -7,930 | 0.02% | 17,491,063 |
| 2021-11-04 | 2021-11-02 | 7.339 | 2,445,779 | +4,758 | 0.02% | 17,948,879 |
| 2021-11-02 | 2021-10-29 | 7.137 | 2,441,021 | -13,482 | 0.02% | 17,421,481 |
| 2021-10-25 | 2021-10-21 | 6.797 | 2,454,503 | -7,137 | 0.02% | 16,682,051 |
| 2021-10-18 | 2021-10-12 | 6.481 | 2,461,640 | +54,720 | 0.02% | 15,954,558 |
| 2021-10-04 | 2021-09-29 | 6.784 | 2,406,920 | -118,958 | 0.02% | 16,328,303 |
| 2021-09-29 | 2021-09-27 | 6.406 | 2,525,878 | +6,345 | 0.02% | 16,179,802 |
| 2021-09-28 | 2021-09-24 | 6.431 | 2,519,533 | +11,896 | 0.02% | 16,202,699 |
| 2021-09-27 | 2021-09-23 | 6.595 | 2,507,637 | +122,130 | 0.02% | 16,537,257 |
| 2021-09-23 | 2021-09-20 | 6.633 | 2,385,507 | +20,619 | 0.02% | 15,822,080 |
| 2021-09-21 | 2021-09-17 | 6.960 | 2,364,888 | -2,379 | 0.02% | 16,460,642 |
| 2021-09-15 | 2021-09-13 | 7.351 | 2,367,267 | +793 | 0.02% | 17,402,551 |
| 2021-09-10 | 2021-09-08 | 7.326 | 2,366,474 | +7,138 | 0.02% | 17,337,042 |
| 2021-09-09 | 2021-09-07 | 7.288 | 2,359,336 | -58,686 | 0.01% | 17,195,498 |
| 2021-09-07 | 2021-09-03 | 7.162 | 2,418,022 | -158,611 | 0.02% | 17,318,318 |
| 2021-09-06 | 2021-09-02 | 7.099 | 2,576,633 | +158,611 | 0.02% | 18,291,869 |
| 2021-09-03 | 2021-09-01 | 7.099 | 2,418,022 | -23,792 | 0.02% | 17,165,868 |
| 2021-08-18 | 2021-08-16 | 7.313 | 2,441,814 | -7,930 | 0.02% | 17,858,201 |
| 2021-08-17 | 2021-08-13 | 7.276 | 2,449,744 | -7,931 | 0.02% | 17,823,527 |
| 2021-08-11 | 2021-08-09 | 6.797 | 2,457,675 | -2,379 | 0.02% | 16,703,610 |
| 2021-08-06 | 2021-08-04 | 6.557 | 2,460,054 | -79,306 | 0.02% | 16,130,399 |
| 2021-07-30 | 2021-07-28 | 6.406 | 2,539,360 | -36,480 | 0.02% | 16,266,163 |
| 2021-07-29 | 2021-07-27 | 6.128 | 2,575,840 | +38,067 | 0.02% | 15,785,280 |
| 2021-07-28 | 2021-07-26 | 6.305 | 2,537,773 | +3,172 | 0.02% | 15,999,997 |
| 2021-07-27 | 2021-07-23 | 6.418 | 2,534,601 | -4,759 | 0.02% | 16,267,638 |
| 2021-07-20 | 2021-07-16 | 6.343 | 2,539,360 | -7,930 | 0.02% | 16,106,063 |
| 2021-07-19 | 2021-07-15 | 6.305 | 2,547,290 | -7,931 | 0.02% | 16,059,999 |
| 2021-07-15 | 2021-07-13 | 6.751 | 2,555,221 | +95,167 | 0.02% | 17,249,402 |
| 2021-07-14 | 2021-07-12 | 6.751 | 2,460,054 | +121,895 | 0.02% | 16,606,963 |
| 2021-07-12 | 2021-07-08 | 6.737 | 2,338,159 | +15,080 | 0.02% | 15,753,082 |
| 2021-07-09 | 2021-07-07 | 6.883 | 2,323,079 | +7,540 | 0.02% | 15,990,392 |
| 2021-07-08 | 2021-07-06 | 6.883 | 2,315,539 | +39,208 | 0.02% | 15,938,492 |
| 2021-07-05 | 2021-06-30 | 6.936 | 2,276,331 | +39,963 | 0.02% | 15,789,373 |
| 2021-06-30 | 2021-06-28 | 6.843 | 2,236,368 | +2,262 | 0.01% | 15,304,557 |
| 2021-06-29 | 2021-06-25 | 6.950 | 2,234,106 | -2,262 | 0.01% | 15,526,117 |
| 2021-06-28 | 2021-06-24 | 6.737 | 2,236,368 | +22,620 | 0.01% | 15,067,277 |
| 2021-06-25 | 2021-06-23 | 6.817 | 2,213,748 | +15,834 | 0.01% | 15,091,037 |
| 2021-06-24 | 2021-06-22 | 6.857 | 2,197,914 | +15,080 | 0.01% | 15,070,547 |
| 2021-06-23 | 2021-06-21 | 6.936 | 2,182,834 | +4,524 | 0.01% | 15,140,847 |
| 2021-06-17 | 2021-06-15 | 7.029 | 2,178,310 | +7,540 | 0.01% | 15,311,697 |
| 2021-06-03 | 2021-06-01 | 7.334 | 2,170,770 | +2,262 | 0.01% | 15,920,867 |
| 2021-06-01 | 2021-05-28 | 7.387 | 2,168,508 | -32,422 | 0.01% | 16,019,317 |
| 2021-05-31 | 2021-05-27 | 7.122 | 2,200,930 | -6,786 | 0.01% | 15,675,027 |
| 2021-05-28 | 2021-05-26 | 7.122 | 2,207,716 | +21,112 | 0.01% | 15,723,357 |
| 2021-05-27 | 2021-05-25 | 7.003 | 2,186,604 | +12,064 | 0.01% | 15,311,997 |
| 2021-05-24 | 2021-05-20 | 6.830 | 2,174,540 | +9,802 | 0.01% | 14,852,598 |
| 2021-05-14 | 2021-05-12 | 7.016 | 2,164,738 | -2,262 | 0.01% | 15,187,588 |
| 2021-05-13 | 2021-05-11 | 6.870 | 2,167,000 | +2,262 | 0.01% | 14,887,318 |
| 2021-05-12 | 2021-05-10 | 6.989 | 2,164,738 | -17,342 | 0.01% | 15,130,168 |
| 2021-05-10 | 2021-05-06 | 6.830 | 2,182,080 | +527,801 | 0.01% | 14,904,097 |
| 2021-05-04 | 2021-04-30 | 6.711 | 1,654,279 | +7,540 | 0.01% | 11,101,638 |
| 2021-05-03 | 2021-04-29 | 7.003 | 1,646,739 | +2,262 | 0.01% | 11,531,518 |
| 2021-04-28 | 2021-04-26 | 6.963 | 1,644,477 | -7,540 | 0.01% | 11,450,248 |
| 2021-04-15 | 2021-04-13 | 7.281 | 1,652,017 | +2,262 | 0.01% | 12,028,588 |
| 2021-04-08 | 2021-04-01 | 7.427 | 1,649,755 | +60,320 | 0.01% | 12,252,798 |
| 2021-04-01 | 2021-03-30 | 7.851 | 1,589,435 | -37,700 | 0.01% | 12,479,359 |
| 2021-03-31 | 2021-03-29 | 7.878 | 1,627,135 | +15,080 | 0.01% | 12,818,518 |
| 2021-03-29 | 2021-03-25 | 7.599 | 1,612,055 | -50,518 | 0.01% | 12,250,738 |
| 2021-03-23 | 2021-03-19 | 7.825 | 1,662,573 | +3,770 | 0.01% | 13,009,497 |
| 2021-03-16 | 2021-03-12 | 7.931 | 1,658,803 | -2,262 | 0.01% | 13,155,997 |
| 2021-03-15 | 2021-03-11 | 7.984 | 1,661,065 | +35,438 | 0.01% | 13,262,057 |
| 2021-03-12 | 2021-03-10 | 7.838 | 1,625,627 | +2,262 | 0.01% | 12,741,958 |
| 2021-03-11 | 2021-03-09 | 7.812 | 1,623,365 | -198,303 | 0.01% | 12,681,168 |
| 2021-03-10 | 2021-03-08 | 8.090 | 1,821,668 | +74,647 | 0.01% | 14,737,603 |
| 2021-03-09 | 2021-03-05 | 8.170 | 1,747,021 | -1,509 | 0.01% | 14,272,716 |
| 2021-03-08 | 2021-03-04 | 7.984 | 1,748,530 | -27,898 | 0.01% | 13,960,384 |
| 2021-03-05 | 2021-03-03 | 8.196 | 1,776,428 | +32,423 | 0.01% | 14,560,084 |
| 2021-03-04 | 2021-03-02 | 7.679 | 1,744,005 | +15,080 | 0.01% | 13,392,266 |
| 2021-03-03 | 2021-03-01 | 7.798 | 1,728,925 | -21,867 | 0.01% | 13,482,836 |
| 2021-03-02 | 2021-02-26 | 7.653 | 1,750,792 | +49,011 | 0.01% | 13,397,944 |
| 2021-03-01 | 2021-02-25 | 8.236 | 1,701,781 | -30,160 | 0.01% | 14,015,967 |
| 2021-02-26 | 2021-02-24 | 7.759 | 1,731,941 | -45,241 | 0.01% | 13,437,446 |
| 2021-02-25 | 2021-02-23 | 8.037 | 1,777,182 | +45,241 | 0.01% | 14,283,424 |
| 2021-02-23 | 2021-02-19 | 7.798 | 1,731,941 | -11,310 | 0.01% | 13,506,356 |
| 2021-02-19 | 2021-02-17 | 8.037 | 1,743,251 | +46,748 | 0.01% | 14,010,716 |
| 2021-02-18 | 2021-02-16 | 7.944 | 1,696,503 | +7,540 | 0.01% | 13,477,497 |
| 2021-02-17 | 2021-02-11 | 7.918 | 1,688,963 | -173,421 | 0.01% | 13,372,797 |
| 2021-02-16 | 2021-02-09 | 7.785 | 1,862,384 | +15,080 | 0.01% | 14,498,902 |
| 2021-02-09 | 2021-02-05 | 7.679 | 1,847,304 | +50,518 | 0.01% | 14,185,502 |
| 2021-02-08 | 2021-02-04 | 7.440 | 1,796,786 | +18,850 | 0.01% | 13,368,633 |
| 2021-02-04 | 2021-02-02 | 7.215 | 1,777,936 | -60,320 | 0.01% | 12,827,523 |
| 2021-02-02 | 2021-01-29 | 7.347 | 1,838,256 | +131,197 | 0.01% | 13,506,522 |
| 2021-02-01 | 2021-01-28 | 7.095 | 1,707,059 | -3,770 | 0.01% | 12,112,397 |
| 2021-01-29 | 2021-01-27 | 7.255 | 1,710,829 | +22,620 | 0.01% | 12,411,427 |
| 2021-01-28 | 2021-01-26 | 7.122 | 1,688,209 | -1,508 | 0.01% | 12,023,427 |
| 2021-01-27 | 2021-01-25 | 7.003 | 1,689,717 | -74,647 | 0.01% | 11,832,477 |
| 2021-01-26 | 2021-01-22 | 6.989 | 1,764,364 | -14,326 | 0.01% | 12,331,803 |
| 2021-01-25 | 2021-01-21 | 7.255 | 1,778,690 | +12,064 | 0.01% | 12,903,733 |
| 2021-01-20 | 2021-01-18 | 7.016 | 1,766,626 | +144,015 | 0.01% | 12,394,473 |
| 2021-01-19 | 2021-01-15 | 6.989 | 1,622,611 | -174,929 | 0.01% | 11,341,038 |
| 2021-01-18 | 2021-01-14 | 6.353 | 1,797,540 | +188,501 | 0.01% | 11,419,363 |
| 2021-01-13 | 2021-01-11 | 6.233 | 1,609,039 | -15,080 | 0.01% | 10,029,799 |
| 2020-12-30 | 2020-12-28 | 5.822 | 1,624,119 | -1,508 | 0.01% | 9,456,059 |
| 2020-12-29 | 2020-12-24 | 5.703 | 1,625,627 | -3,770 | 0.01% | 9,270,799 |
| 2020-12-28 | 2020-12-22 | 5.557 | 1,629,397 | -6,786 | 0.01% | 9,054,589 |
| 2020-12-23 | 2020-12-21 | 5.504 | 1,636,183 | +5,278 | 0.01% | 9,005,498 |
| 2020-12-22 | 2020-12-18 | 5.597 | 1,630,905 | +4,524 | 0.01% | 9,127,859 |
| 2020-12-21 | 2020-12-17 | 5.676 | 1,626,381 | -2,262 | 0.01% | 9,231,959 |
| 2020-12-18 | 2020-12-16 | 5.663 | 1,628,643 | -5,278 | 0.01% | 9,223,199 |
| 2020-12-16 | 2020-12-14 | 5.610 | 1,633,921 | +6,032 | 0.01% | 9,166,408 |
| 2020-12-15 | 2020-12-11 | 5.690 | 1,627,889 | -8,294 | 0.01% | 9,262,109 |
| 2020-12-14 | 2020-12-10 | 5.650 | 1,636,183 | +3,016 | 0.01% | 9,244,198 |
| 2020-12-11 | 2020-12-09 | 5.743 | 1,633,167 | -3,770 | 0.01% | 9,378,778 |
| 2020-12-10 | 2020-12-08 | 5.729 | 1,636,937 | -754 | 0.01% | 9,378,718 |
| 2020-12-08 | 2020-12-04 | 5.889 | 1,637,691 | +4,524 | 0.01% | 9,643,678 |
| 2020-12-07 | 2020-12-03 | 5.955 | 1,633,167 | -147,031 | 0.01% | 9,725,338 |
| 2020-12-04 | 2020-12-02 | 6.008 | 1,780,198 | +156,079 | 0.01% | 10,695,333 |
| 2020-12-03 | 2020-12-01 | 6.154 | 1,624,119 | -5,278 | 0.01% | 9,994,558 |
| 2020-12-02 | 2020-11-30 | 5.809 | 1,629,397 | +65,598 | 0.01% | 9,465,178 |
| 2020-12-01 | 2020-11-27 | 5.836 | 1,563,799 | -3,016 | 0.01% | 9,125,599 |
| 2020-11-30 | 2020-11-26 | 5.690 | 1,566,815 | -3,770 | 0.01% | 8,914,619 |
| 2020-11-27 | 2020-11-25 | 5.597 | 1,570,585 | +1,508 | 0.01% | 8,790,259 |
| 2020-11-23 | 2020-11-19 | 5.676 | 1,569,077 | +3,770 | 0.01% | 8,906,679 |
| 2020-11-20 | 2020-11-18 | 5.729 | 1,565,307 | -3,016 | 0.01% | 8,968,319 |
| 2020-11-19 | 2020-11-17 | 5.584 | 1,568,323 | -8,294 | 0.01% | 8,756,799 |
| 2020-11-18 | 2020-11-16 | 5.424 | 1,576,617 | +6,032 | 0.01% | 8,552,189 |
| 2020-11-17 | 2020-11-13 | 5.438 | 1,570,585 | -754 | 0.01% | 8,540,299 |
| 2020-11-16 | 2020-11-12 | 5.676 | 1,571,339 | +3,016 | 0.01% | 8,919,519 |
| 2020-11-13 | 2020-11-11 | 5.663 | 1,568,323 | -754 | 0.01% | 8,881,599 |
| 2020-11-12 | 2020-11-10 | 5.557 | 1,569,077 | -3,770 | 0.01% | 8,719,389 |
| 2020-11-11 | 2020-11-09 | 5.477 | 1,572,847 | +754 | 0.01% | 8,615,179 |
| 2020-11-10 | 2020-11-06 | 5.424 | 1,572,093 | +754 | 0.01% | 8,527,649 |
| 2020-11-09 | 2020-11-05 | 5.385 | 1,571,339 | +1,508 | 0.01% | 8,461,039 |
| 2020-11-06 | 2020-11-04 | 5.358 | 1,569,831 | +754 | 0.01% | 8,411,279 |
| 2020-11-05 | 2020-11-03 | 5.318 | 1,569,077 | +7,540 | 0.01% | 8,344,809 |
| 2020-11-04 | 2020-11-02 | 5.491 | 1,561,537 | -2,262 | 0.01% | 8,573,939 |
| 2020-11-03 | 2020-10-30 | 5.040 | 1,563,799 | +754 | 0.01% | 7,881,199 |
| 2020-11-02 | 2020-10-29 | 4.973 | 1,563,045 | -3,770 | 0.01% | 7,773,749 |
| 2020-10-30 | 2020-10-28 | 5.066 | 1,566,815 | +3,770 | 0.01% | 7,937,959 |
| 2020-10-29 | 2020-10-27 | 5.106 | 1,563,045 | -3,016 | 0.01% | 7,981,049 |
| 2020-10-28 | 2020-10-23 | 5.358 | 1,566,061 | +5,278 | 0.01% | 8,391,079 |
| 2020-10-27 | 2020-10-22 | 5.292 | 1,560,783 | -4,524 | 0.01% | 8,259,299 |
| 2020-10-22 | 2020-10-20 | 4.907 | 1,565,307 | +4,524 | 0.01% | 7,681,199 |
| 2020-10-09 | 2020-10-07 | 4.271 | 1,560,783 | +226,200 | 0.01% | 6,665,399 |
| 2020-10-08 | 2020-10-06 | 4.284 | 1,334,583 | +226,201 | 0.01% | 5,717,101 |
| 2020-10-07 | 2020-10-05 | 4.257 | 1,108,382 | +226,200 | 0.01% | 4,718,699 |
| 2020-10-06 | 2020-09-30 | 4.310 | 882,182 | +226,201 | 0.01% | 3,802,501 |
| 2020-10-05 | 2020-09-29 | 4.191 | 655,981 | +150,800 | 0.00% | 2,749,199 |
| 2020-09-30 | 2020-09-28 | 4.310 | 505,181 | +226,200 | 0.00% | 2,177,500 |
| 2020-09-02 | 2020-08-31 | 4.867 | 278,981 | +754 | 0.00% | 1,357,902 |
| 2020-08-27 | 2020-08-25 | 5.504 | 278,227 | -15,080 | 0.00% | 1,531,352 |
| 2020-08-26 | 2020-08-24 | 5.544 | 293,307 | +30,160 | 0.00% | 1,626,022 |
| 2020-08-24 | 2020-08-20 | 5.610 | 263,147 | -7,540 | 0.00% | 1,476,273 |
| 2020-06-23 | 2020-06-19 | 6.114 | 270,687 | -30,160 | 0.00% | 1,654,993 |
| 2020-06-16 | 2020-06-12 | 6.127 | 300,847 | -7,540 | 0.00% | 1,843,382 |
| 2020-06-11 | 2020-06-09 | 6.552 | 308,387 | +3,770 | 0.00% | 2,020,463 |
| 2020-06-10 | 2020-06-08 | 6.512 | 304,617 | -22,620 | 0.00% | 1,983,643 |
| 2020-06-09 | 2020-06-05 | 6.565 | 327,237 | +30,160 | 0.00% | 2,148,302 |
| 2020-06-02 | 2020-05-29 | 6.852 | 297,077 | +13,611 | 0.00% | 2,035,691 |
| 2020-05-08 | 2020-05-06 | 6.102 | 283,466 | -7,194 | 0.00% | 1,729,663 |
| 2020-05-07 | 2020-05-05 | 5.963 | 290,660 | +7,194 | 0.00% | 1,733,159 |
| 2020-05-06 | 2020-05-04 | 5.921 | 283,466 | +3,598 | 0.00% | 1,678,443 |
| 2020-04-17 | 2020-04-15 | 6.491 | 279,868 | +3,597 | 0.00% | 1,816,628 |
| 2020-04-15 | 2020-04-09 | 6.533 | 276,271 | -14,389 | 0.00% | 1,804,800 |
| 2020-04-14 | 2020-04-08 | 6.435 | 290,660 | +1,439 | 0.00% | 1,870,519 |
| 2020-03-31 | 2020-03-27 | 6.602 | 289,221 | +7,194 | 0.00% | 1,909,499 |
| 2020-03-30 | 2020-03-26 | 6.658 | 282,027 | +7,195 | 0.00% | 1,877,682 |
| 2020-03-02 | 2020-02-27 | 6.866 | 274,832 | -2,158 | 0.00% | 1,887,079 |
| 2020-01-31 | 2020-01-29 | 6.950 | 276,990 | +7,194 | 0.00% | 1,924,997 |
| 2020-01-21 | 2020-01-17 | 7.381 | 269,796 | -43,167 | 0.00% | 1,991,251 |
| 2020-01-03 | 2019-12-31 | 7.367 | 312,963 | +43,167 | 0.00% | 2,305,498 |
| 2019-12-13 | 2019-12-11 | 7.353 | 269,796 | -4,317 | 0.00% | 1,983,751 |
| 2019-12-12 | 2019-12-10 | 7.242 | 274,113 | -21,583 | 0.00% | 1,985,013 |
| 2019-12-09 | 2019-12-05 | 7.228 | 295,696 | -10,792 | 0.00% | 2,137,198 |
| 2019-11-25 | 2019-11-21 | 7.158 | 306,488 | +7,194 | 0.00% | 2,193,899 |
| 2019-11-13 | 2019-11-11 | 7.242 | 299,294 | +21,584 | 0.00% | 2,167,363 |
| 2019-11-08 | 2019-11-06 | 7.172 | 277,710 | -25,181 | 0.00% | 1,991,761 |
| 2019-11-05 | 2019-11-01 | 7.061 | 302,891 | -3,597 | 0.00% | 2,138,681 |
| 2019-11-01 | 2019-10-30 | 7.019 | 306,488 | +3,597 | 0.00% | 2,151,299 |
| 2019-10-23 | 2019-10-21 | 6.950 | 302,891 | -7,194 | 0.00% | 2,105,001 |
| 2019-06-25 | 2019-06-21 | 6.449 | 310,085 | -7,195 | 0.00% | 1,999,837 |
| 2019-06-21 | 2019-06-19 | 6.338 | 317,280 | -14,389 | 0.00% | 2,010,960 |
| 2019-06-18 | 2019-06-14 | 6.088 | 331,669 | +43,167 | 0.00% | 2,019,180 |
| 2019-06-06 | 2019-06-04 | 6.060 | 288,502 | +14,389 | 0.00% | 1,748,362 |
| 2019-06-04 | 2019-05-31 | 6.840 | 274,113 | +12,859 | 0.00% | 1,874,838 |
| 2019-05-09 | 2019-05-07 | 6.971 | 261,254 | -20,572 | 0.00% | 1,821,177 |
| 2019-04-23 | 2019-04-17 | 6.971 | 281,826 | +6,857 | 0.00% | 1,964,582 |
| 2019-04-15 | 2019-04-11 | 6.592 | 274,969 | +6,857 | 0.00% | 1,812,523 |
| 2019-03-27 | 2019-03-25 | 6.723 | 268,112 | +20,572 | 0.00% | 1,802,513 |
| 2019-03-22 | 2019-03-20 | 7.015 | 247,540 | +6,857 | 0.00% | 1,736,408 |
| 2019-03-06 | 2019-03-04 | 7.015 | 240,683 | -4,114 | 0.00% | 1,688,308 |
| 2019-02-22 | 2019-02-20 | 6.956 | 244,797 | +6,857 | 0.00% | 1,702,887 |
| 2019-02-21 | 2019-02-19 | 6.927 | 237,940 | +4,114 | 0.00% | 1,648,247 |
| 2019-02-14 | 2019-02-12 | 6.679 | 233,826 | +6,857 | 0.00% | 1,561,779 |
| 2018-12-10 | 2018-12-06 | 6.621 | 226,969 | +34,285 | 0.00% | 1,502,739 |
| 2018-11-29 | 2018-11-27 | 6.767 | 192,684 | -47,999 | 0.00% | 1,303,842 |
| 2018-11-08 | 2018-11-06 | 7.131 | 240,683 | +6,857 | 0.00% | 1,716,388 |
| 2018-10-31 | 2018-10-29 | 6.810 | 233,826 | -1,372 | 0.00% | 1,592,469 |
| 2018-10-29 | 2018-10-25 | 6.825 | 235,198 | -685 | 0.00% | 1,605,243 |
| 2018-09-07 | 2018-09-05 | 6.708 | 235,883 | +34,285 | 0.00% | 1,582,398 |
| 2018-08-17 | 2018-08-15 | 7.117 | 201,598 | +24,000 | 0.00% | 1,434,720 |
| 2018-07-10 | 2018-07-06 | 7.146 | 177,598 | -6,857 | 0.00% | 1,269,099 |
| 2018-07-09 | 2018-07-05 | 7.175 | 184,455 | +685 | 0.00% | 1,323,478 |
| 2018-07-03 | 2018-06-28 | 7.550 | 183,770 | +6,294 | 0.00% | 1,387,521 |
| 2018-06-25 | 2018-06-21 | 8.079 | 177,476 | -13,245 | 0.00% | 1,433,799 |
| 2018-06-08 | 2018-06-06 | 8.396 | 190,721 | -39,733 | 0.00% | 1,601,284 |
| 2018-06-01 | 2018-05-30 | 8.018 | 230,454 | -6,622 | 0.00% | 1,847,880 |
| 2018-05-29 | 2018-05-25 | 8.351 | 237,076 | +6,622 | 0.00% | 1,979,738 |
| 2018-05-28 | 2018-05-24 | 8.396 | 230,454 | -6,622 | 0.00% | 1,934,880 |
| 2018-05-25 | 2018-05-23 | 8.396 | 237,076 | -19,867 | 0.00% | 1,990,478 |
| 2018-05-24 | 2018-05-21 | 8.396 | 256,943 | -92,711 | 0.00% | 2,157,280 |
| 2018-05-23 | 2018-05-18 | 8.381 | 349,654 | -28,476 | 0.00% | 2,930,397 |
| 2018-05-03 | 2018-04-30 | 8.185 | 378,130 | -99,334 | 0.00% | 3,094,820 |
| 2018-04-27 | 2018-04-25 | 7.988 | 477,464 | -3,311 | 0.00% | 3,814,093 |
| 2018-04-26 | 2018-04-24 | 8.109 | 480,775 | -66,222 | 0.00% | 3,898,622 |
| 2018-04-20 | 2018-04-18 | 7.913 | 546,997 | -39,734 | 0.00% | 4,328,239 |
| 2018-04-19 | 2018-04-17 | 7.747 | 586,731 | -33,111 | 0.00% | 4,545,183 |
| 2018-04-12 | 2018-04-10 | 7.867 | 619,842 | -211,911 | 0.00% | 4,876,562 |
| 2018-04-11 | 2018-04-09 | 7.671 | 831,753 | -192,045 | 0.01% | 6,380,476 |
| 2018-03-22 | 2018-03-20 | 7.535 | 1,023,798 | +6,622 | 0.01% | 7,714,536 |
| 2018-03-21 | 2018-03-19 | 7.671 | 1,017,176 | +6,622 | 0.01% | 7,802,878 |
| 2018-03-01 | 2018-02-27 | 7.414 | 1,010,554 | -172,178 | 0.01% | 7,492,660 |
| 2018-02-21 | 2018-02-15 | 7.173 | 1,182,732 | +165,556 | 0.01% | 8,483,498 |
| 2018-02-08 | 2018-02-06 | 7.279 | 1,017,176 | -17,880 | 0.01% | 7,403,518 |
| 2018-02-07 | 2018-02-05 | 7.792 | 1,035,056 | +132,445 | 0.01% | 8,065,078 |
| 2018-02-05 | 2018-02-01 | 7.898 | 902,611 | +3,311 | 0.01% | 7,128,486 |
| 2018-02-02 | 2018-01-31 | 7.898 | 899,300 | -17,880 | 0.01% | 7,102,337 |
| 2018-02-01 | 2018-01-30 | 7.762 | 917,180 | +9,933 | 0.01% | 7,118,897 |
| 2018-01-31 | 2018-01-29 | 7.883 | 907,247 | +20,529 | 0.01% | 7,151,400 |
| 2018-01-30 | 2018-01-26 | 7.505 | 886,718 | +164,894 | 0.01% | 6,654,829 |
| 2018-01-25 | 2018-01-23 | 7.309 | 721,824 | -3,311 | 0.01% | 5,275,598 |
| 2018-01-23 | 2018-01-19 | 7.248 | 725,135 | -6,623 | 0.01% | 5,255,997 |
| 2018-01-22 | 2018-01-18 | 7.248 | 731,758 | -22,515 | 0.01% | 5,304,003 |
| 2018-01-03 | 2017-12-29 | 6.131 | 754,273 | +13,244 | 0.01% | 4,624,338 |
| 2017-12-20 | 2017-12-18 | 6.116 | 741,029 | +3,311 | 0.01% | 4,531,951 |
| 2017-12-19 | 2017-12-15 | 6.101 | 737,718 | +209,925 | 0.01% | 4,500,562 |
| 2017-12-08 | 2017-12-06 | 6.554 | 527,793 | -3,973 | 0.00% | 3,458,982 |
| 2017-11-24 | 2017-11-22 | 6.750 | 531,766 | +2,649 | 0.00% | 3,589,410 |
| 2017-11-17 | 2017-11-15 | 6.644 | 529,117 | +1,324 | 0.00% | 3,515,600 |
| 2017-11-16 | 2017-11-14 | 6.750 | 527,793 | +66,223 | 0.00% | 3,562,593 |
| 2017-11-15 | 2017-11-13 | 6.886 | 461,570 | +662 | 0.00% | 3,178,319 |
| 2017-10-03 | 2017-09-28 | 6.825 | 460,908 | -6,622 | 0.00% | 3,145,920 |
| 2017-09-15 | 2017-09-13 | 7.067 | 467,530 | +3,973 | 0.00% | 3,304,078 |
| 2017-08-18 | 2017-08-16 | 6.961 | 463,557 | -2,649 | 0.00% | 3,227,001 |
| 2017-08-16 | 2017-08-14 | 6.886 | 466,206 | -6,622 | 0.00% | 3,210,242 |
| 2017-08-15 | 2017-08-11 | 6.810 | 472,828 | +2,649 | 0.00% | 3,220,140 |
| 2017-08-03 | 2017-08-01 | 6.946 | 470,179 | +6,622 | 0.00% | 3,265,999 |
| 2017-07-28 | 2017-07-26 | 7.037 | 463,557 | +6,622 | 0.00% | 3,262,001 |
| 2017-07-27 | 2017-07-25 | 7.097 | 456,935 | +6,623 | 0.00% | 3,243,003 |
| 2017-07-14 | 2017-07-12 | 7.188 | 450,312 | -9,934 | 0.00% | 3,236,797 |
| 2017-07-13 | 2017-07-11 | 7.022 | 460,246 | -2,649 | 0.00% | 3,231,752 |
| 2017-07-12 | 2017-07-10 | 6.795 | 462,895 | -6,622 | 0.00% | 3,145,502 |
| 2017-07-06 | 2017-07-04 | 6.946 | 469,517 | +6,622 | 0.00% | 3,261,401 |
| 2017-07-05 | 2017-07-03 | 6.841 | 462,895 | -6,622 | 0.00% | 3,166,472 |
| 2017-07-03 | 2017-06-29 | 6.810 | 469,517 | +6,622 | 0.00% | 3,197,591 |
| 2017-06-16 | 2017-06-14 | 6.750 | 462,895 | +15,894 | 0.00% | 3,124,532 |
| 2017-06-13 | 2017-06-09 | 7.017 | 447,001 | +8,342 | 0.00% | 3,136,534 |
| 2017-06-12 | 2017-06-08 | 7.032 | 438,659 | +1,300 | 0.00% | 3,084,749 |
| 2017-06-07 | 2017-06-05 | 7.032 | 437,359 | +19,496 | 0.00% | 3,075,607 |
| 2017-05-31 | 2017-05-26 | 7.263 | 417,863 | +3,899 | 0.00% | 3,034,957 |
| 2017-05-24 | 2017-05-22 | 6.909 | 413,964 | +6,498 | 0.00% | 2,860,128 |
| 2017-05-22 | 2017-05-18 | 6.925 | 407,466 | +3,250 | 0.00% | 2,821,503 |
| 2017-05-18 | 2017-05-16 | 7.201 | 404,216 | +3,249 | 0.00% | 2,910,958 |
| 2017-05-02 | 2017-04-27 | 7.786 | 400,967 | +6,499 | 0.00% | 3,122,021 |
| 2017-04-27 | 2017-04-25 | 7.879 | 394,468 | -3,899 | 0.00% | 3,107,838 |
| 2017-04-26 | 2017-04-24 | 7.740 | 398,367 | -64,987 | 0.00% | 3,083,386 |
| 2017-04-25 | 2017-04-21 | 7.632 | 463,354 | -6,499 | 0.00% | 3,536,480 |
| 2017-04-11 | 2017-04-07 | 7.555 | 469,853 | -6,498 | 0.00% | 3,549,933 |
| 2017-03-29 | 2017-03-27 | 7.325 | 476,351 | +1,299 | 0.00% | 3,489,078 |
| 2017-03-27 | 2017-03-23 | 7.402 | 475,052 | +3,250 | 0.00% | 3,516,113 |
| 2017-03-24 | 2017-03-22 | 7.386 | 471,802 | +25,994 | 0.00% | 3,484,798 |
| 2017-03-17 | 2017-03-15 | 7.402 | 445,808 | +6,499 | 0.00% | 3,299,663 |
| 2017-03-15 | 2017-03-13 | 7.402 | 439,309 | -6,499 | 0.00% | 3,251,560 |
| 2017-03-09 | 2017-03-07 | 7.571 | 445,808 | -6,498 | 0.00% | 3,375,123 |
| 2017-03-08 | 2017-03-06 | 7.478 | 452,306 | +6,498 | 0.00% | 3,382,558 |
| 2017-03-07 | 2017-03-03 | 7.402 | 445,808 | -23,395 | 0.00% | 3,299,663 |
| 2017-03-06 | 2017-03-02 | 7.386 | 469,203 | -12,997 | 0.00% | 3,465,602 |
| 2017-02-28 | 2017-02-24 | 7.402 | 482,200 | -2,600 | 0.00% | 3,569,019 |
| 2017-02-17 | 2017-02-15 | 7.386 | 484,800 | -71,485 | 0.00% | 3,580,803 |
| 2017-02-10 | 2017-02-08 | 7.201 | 556,285 | -9,748 | 0.00% | 4,006,082 |
| 2017-02-09 | 2017-02-07 | 7.217 | 566,033 | -16,246 | 0.00% | 4,084,992 |
| 2017-02-07 | 2017-02-03 | 7.140 | 582,279 | -51,990 | 0.00% | 4,157,438 |
| 2017-01-26 | 2017-01-24 | 7.017 | 634,269 | -64,986 | 0.00% | 4,450,563 |
| 2017-01-24 | 2017-01-20 | 7.001 | 699,255 | -6,499 | 0.01% | 4,895,799 |
| 2017-01-20 | 2017-01-18 | 6.971 | 705,754 | -6,498 | 0.01% | 4,919,582 |
| 2017-01-17 | 2017-01-13 | 6.771 | 712,252 | -19,496 | 0.01% | 4,822,397 |
| 2016-12-21 | 2016-12-19 | 6.340 | 731,748 | +3,899 | 0.01% | 4,639,118 |
| 2016-12-20 | 2016-12-16 | 6.417 | 727,849 | +6,498 | 0.01% | 4,670,399 |
| 2016-12-19 | 2016-12-15 | 6.386 | 721,351 | +6,499 | 0.01% | 4,606,503 |
| 2016-12-09 | 2016-12-07 | 6.601 | 714,852 | +7,149 | 0.01% | 4,719,001 |
| 2016-11-25 | 2016-11-23 | 6.463 | 707,703 | +357,426 | 0.01% | 4,573,798 |
| 2016-11-16 | 2016-11-14 | 6.463 | 350,277 | +6,498 | 0.00% | 2,263,797 |
| 2016-11-15 | 2016-11-11 | 6.432 | 343,779 | +19,496 | 0.00% | 2,211,222 |
| 2016-11-11 | 2016-11-09 | 6.509 | 324,283 | -6,498 | 0.00% | 2,110,771 |
| 2016-11-07 | 2016-11-03 | 6.709 | 330,781 | -12,998 | 0.00% | 2,219,237 |
| 2016-11-04 | 2016-11-02 | 6.632 | 343,779 | -4,549 | 0.00% | 2,279,992 |
| 2016-11-03 | 2016-11-01 | 6.632 | 348,328 | +12,997 | 0.00% | 2,310,161 |
| 2016-11-02 | 2016-10-31 | 6.463 | 335,331 | +6,499 | 0.00% | 2,167,203 |
| 2016-11-01 | 2016-10-28 | 6.401 | 328,832 | -12,997 | 0.00% | 2,104,961 |
| 2016-10-31 | 2016-10-27 | 6.494 | 341,829 | +96,830 | 0.00% | 2,219,719 |
| 2016-10-28 | 2016-10-26 | 6.709 | 244,999 | +19,496 | 0.00% | 1,643,718 |
| 2016-10-27 | 2016-10-25 | 6.832 | 225,503 | +32,493 | 0.00% | 1,540,678 |
| 2016-10-26 | 2016-10-24 | 7.078 | 193,010 | +19,496 | 0.00% | 1,366,200 |
| 2016-10-25 | 2016-10-20 | 7.325 | 173,514 | -16,247 | 0.00% | 1,270,920 |
| 2016-10-20 | 2016-10-18 | 7.325 | 189,761 | -9,748 | 0.00% | 1,389,922 |
| 2016-10-18 | 2016-10-14 | 7.325 | 199,509 | -16,246 | 0.00% | 1,461,322 |
| 2016-10-17 | 2016-10-13 | 7.325 | 215,755 | +3,899 | 0.00% | 1,580,318 |
| 2016-10-14 | 2016-10-12 | 7.325 | 211,856 | -6,499 | 0.00% | 1,551,759 |
| 2016-10-13 | 2016-10-11 | 7.325 | 218,355 | +12,998 | 0.00% | 1,599,362 |
| 2016-10-12 | 2016-10-07 | 7.355 | 205,357 | +3,249 | 0.00% | 1,510,477 |
| 2016-10-11 | 2016-10-06 | 7.340 | 202,108 | +6,499 | 0.00% | 1,483,469 |
| 2016-10-07 | 2016-10-05 | 7.355 | 195,609 | +32,493 | 0.00% | 1,438,777 |
| 2016-10-06 | 2016-10-04 | 7.355 | 163,116 | +3,249 | 0.00% | 1,199,779 |
| 2016-10-05 | 2016-10-03 | 7.402 | 159,867 | +102,679 | 0.00% | 1,183,261 |
| 2016-10-04 | 2016-09-30 | 7.340 | 57,188 | +9,098 | 0.00% | 419,759 |
| 2016-10-03 | 2016-09-29 | 7.340 | 48,090 | +19,496 | 0.00% | 352,980 |
| 2016-09-30 | 2016-09-28 | 7.340 | 28,594 | 0.00% | 209,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy