History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 9,191,863 | +0 | 0.05% | 49,176,467 |
| 2025-10-13 | 2025-10-09 | 5.340 | 9,191,863 | +0 | 0.05% | 49,084,548 |
| 2025-10-10 | 2025-10-08 | 5.260 | 9,191,863 | +5,000 | 0.05% | 48,349,199 |
| 2025-10-08 | 2025-10-03 | 5.410 | 9,186,863 | +330,500 | 0.05% | 49,700,929 |
| 2025-10-06 | 2025-10-02 | 5.440 | 8,856,363 | -162,000 | 0.04% | 48,178,615 |
| 2025-10-03 | 2025-09-30 | 5.460 | 9,018,363 | -18,000 | 0.05% | 49,240,262 |
| 2025-09-30 | 2025-09-26 | 5.400 | 9,036,363 | -40,000 | 0.05% | 48,796,360 |
| 2025-09-29 | 2025-09-25 | 5.330 | 9,076,363 | -45,000 | 0.05% | 48,377,015 |
| 2025-09-26 | 2025-09-24 | 5.470 | 9,121,363 | +10,000 | 0.05% | 49,893,856 |
| 2025-09-25 | 2025-09-23 | 5.490 | 9,111,363 | +9,000 | 0.05% | 50,021,383 |
| 2025-09-24 | 2025-09-22 | 5.520 | 9,102,363 | +9,000 | 0.05% | 50,245,044 |
| 2025-09-23 | 2025-09-19 | 5.620 | 9,093,363 | -77,500 | 0.05% | 51,104,700 |
| 2025-09-22 | 2025-09-18 | 5.720 | 9,170,863 | +15,000 | 0.05% | 52,457,336 |
| 2025-09-16 | 2025-09-12 | 5.840 | 9,155,863 | -40,000 | 0.05% | 53,470,240 |
| 2025-09-15 | 2025-09-11 | 5.790 | 9,195,863 | -50,000 | 0.05% | 53,244,047 |
| 2025-09-12 | 2025-09-10 | 5.860 | 9,245,863 | -7,000 | 0.05% | 54,180,757 |
| 2025-09-11 | 2025-09-09 | 5.770 | 9,252,863 | -10,000 | 0.05% | 53,389,020 |
| 2025-09-09 | 2025-09-05 | 5.750 | 9,262,863 | -90,000 | 0.05% | 53,261,462 |
| 2025-09-08 | 2025-09-04 | 5.670 | 9,352,863 | -1,000 | 0.05% | 53,030,733 |
| 2025-09-05 | 2025-09-03 | 5.620 | 9,353,863 | -25,000 | 0.05% | 52,568,710 |
| 2025-09-04 | 2025-09-02 | 5.730 | 9,378,863 | +16,000 | 0.05% | 53,740,885 |
| 2025-09-03 | 2025-09-01 | 5.590 | 9,362,863 | -243,000 | 0.05% | 52,338,404 |
| 2025-09-02 | 2025-08-29 | 5.410 | 9,605,863 | -50,000 | 0.05% | 51,967,719 |
| 2025-09-01 | 2025-08-28 | 5.450 | 9,655,863 | -50,000 | 0.05% | 52,624,453 |
| 2025-08-29 | 2025-08-27 | 5.440 | 9,705,863 | +550,000 | 0.05% | 52,799,895 |
| 2025-08-28 | 2025-08-26 | 5.550 | 9,155,863 | -50,000 | 0.05% | 50,815,040 |
| 2025-08-27 | 2025-08-25 | 5.670 | 9,205,863 | +40,000 | 0.05% | 52,197,243 |
| 2025-08-26 | 2025-08-22 | 5.550 | 9,165,863 | -60,500 | 0.05% | 50,870,540 |
| 2025-08-25 | 2025-08-21 | 5.590 | 9,226,363 | +113,000 | 0.05% | 51,575,369 |
| 2025-08-21 | 2025-08-19 | 5.520 | 9,113,363 | +10,000 | 0.05% | 50,305,764 |
| 2025-08-19 | 2025-08-15 | 5.590 | 9,103,363 | +200,000 | 0.05% | 50,887,799 |
| 2025-08-18 | 2025-08-14 | 5.780 | 8,903,363 | -100,000 | 0.04% | 51,461,438 |
| 2025-08-15 | 2025-08-13 | 5.740 | 9,003,363 | -50,000 | 0.05% | 51,679,304 |
| 2025-08-13 | 2025-08-11 | 5.610 | 9,053,363 | +70,000 | 0.05% | 50,789,366 |
| 2025-08-12 | 2025-08-08 | 5.690 | 8,983,363 | -160,500 | 0.05% | 51,115,335 |
| 2025-08-11 | 2025-08-07 | 5.760 | 9,143,863 | +100,000 | 0.05% | 52,668,651 |
| 2025-08-08 | 2025-08-06 | 5.560 | 9,043,863 | +42,000 | 0.05% | 50,283,878 |
| 2025-08-07 | 2025-08-05 | 5.560 | 9,001,863 | -428,000 | 0.05% | 50,050,358 |
| 2025-08-04 | 2025-07-31 | 5.550 | 9,429,863 | -50,000 | 0.05% | 52,335,740 |
| 2025-07-31 | 2025-07-29 | 5.660 | 9,479,863 | +380,000 | 0.05% | 53,656,025 |
| 2025-07-30 | 2025-07-28 | 5.700 | 9,099,863 | +8,000 | 0.05% | 51,869,219 |
| 2025-07-29 | 2025-07-25 | 5.670 | 9,091,863 | -99,000 | 0.05% | 51,550,863 |
| 2025-07-25 | 2025-07-23 | 5.770 | 9,190,863 | -5,000 | 0.05% | 53,031,280 |
| 2025-07-23 | 2025-07-21 | 5.780 | 9,195,863 | -10,000 | 0.05% | 53,152,088 |
| 2025-07-21 | 2025-07-17 | 5.810 | 9,205,863 | -50,000 | 0.05% | 53,486,064 |
| 2025-07-17 | 2025-07-15 | 5.830 | 9,255,863 | -12,000 | 0.05% | 53,961,681 |
| 2025-07-16 | 2025-07-14 | 5.870 | 9,267,863 | -18,000 | 0.05% | 54,402,356 |
| 2025-07-15 | 2025-07-11 | 5.790 | 9,285,863 | -71,500 | 0.05% | 53,765,147 |
| 2025-07-14 | 2025-07-10 | 5.860 | 9,357,363 | +8,000 | 0.05% | 54,834,147 |
| 2025-07-11 | 2025-07-09 | 5.760 | 9,349,363 | +198,000 | 0.05% | 53,852,331 |
| 2025-07-10 | 2025-07-08 | 5.820 | 9,151,363 | -26,000 | 0.05% | 53,260,933 |
| 2025-07-09 | 2025-07-07 | 5.690 | 9,177,363 | -8,000 | 0.05% | 52,219,195 |
| 2025-07-07 | 2025-07-03 | 5.520 | 9,185,363 | +49,000 | 0.05% | 50,703,204 |
| 2025-07-03 | 2025-06-30 | 5.480 | 9,136,363 | +40,000 | 0.05% | 50,067,269 |
| 2025-07-02 | 2025-06-27 | 5.550 | 9,096,363 | -110,000 | 0.05% | 50,484,815 |
| 2025-06-27 | 2025-06-25 | 5.610 | 9,206,363 | +142,000 | 0.05% | 51,647,696 |
| 2025-06-26 | 2025-06-24 | 5.570 | 9,064,363 | -44,000 | 0.05% | 50,488,502 |
| 2025-06-25 | 2025-06-23 | 5.480 | 9,108,363 | -10,000 | 0.05% | 49,913,829 |
| 2025-06-24 | 2025-06-20 | 5.460 | 9,118,363 | -59,000 | 0.05% | 49,786,262 |
| 2025-06-23 | 2025-06-19 | 5.370 | 9,177,363 | +167,000 | 0.05% | 49,282,439 |
| 2025-06-20 | 2025-06-18 | 5.420 | 9,010,363 | +218,000 | 0.05% | 48,836,167 |
| 2025-06-18 | 2025-06-16 | 5.420 | 8,792,363 | -9,000 | 0.04% | 47,654,607 |
| 2025-06-16 | 2025-06-12 | 5.250 | 8,801,363 | +40,000 | 0.04% | 46,207,156 |
| 2025-06-13 | 2025-06-11 | 5.270 | 8,761,363 | +178,000 | 0.04% | 46,172,383 |
| 2025-06-11 | 2025-06-09 | 5.180 | 8,583,363 | -110,000 | 0.04% | 44,461,820 |
| 2025-06-10 | 2025-06-06 | 5.110 | 8,693,363 | +200,000 | 0.04% | 44,423,085 |
| 2025-06-06 | 2025-06-04 | 5.120 | 8,493,363 | +10,000 | 0.04% | 43,486,019 |
| 2025-06-05 | 2025-06-03 | 5.110 | 8,483,363 | -70,000 | 0.04% | 43,349,985 |
| 2025-06-04 | 2025-06-02 | 4.950 | 8,553,363 | +220,000 | 0.04% | 42,339,147 |
| 2025-06-03 | 2025-05-30 | 5.100 | 8,333,363 | -11,000 | 0.04% | 42,500,151 |
| 2025-06-02 | 2025-05-29 | 5.090 | 8,344,363 | +10,000 | 0.04% | 42,472,808 |
| 2025-05-30 | 2025-05-28 | 5.080 | 8,334,363 | +206,000 | 0.04% | 42,338,564 |
| 2025-05-29 | 2025-05-27 | 5.110 | 8,128,363 | -5,000 | 0.04% | 41,535,935 |
| 2025-05-27 | 2025-05-23 | 5.110 | 8,133,363 | +180,000 | 0.04% | 41,561,485 |
| 2025-05-26 | 2025-05-22 | 5.160 | 7,953,363 | +280,000 | 0.04% | 41,039,353 |
| 2025-05-23 | 2025-05-21 | 5.060 | 7,673,363 | -10,000 | 0.04% | 38,827,217 |
| 2025-05-21 | 2025-05-19 | 4.990 | 7,683,363 | -221,000 | 0.04% | 38,339,981 |
| 2025-05-20 | 2025-05-16 | 5.010 | 7,904,363 | -10,000 | 0.04% | 39,600,859 |
| 2025-05-19 | 2025-05-15 | 5.020 | 7,914,363 | +522,000 | 0.04% | 39,730,102 |
| 2025-05-16 | 2025-05-14 | 5.060 | 7,392,363 | -97,000 | 0.04% | 37,405,357 |
| 2025-05-15 | 2025-05-13 | 4.950 | 7,489,363 | -101,000 | 0.04% | 37,072,347 |
| 2025-05-14 | 2025-05-12 | 4.870 | 7,590,363 | +50,000 | 0.04% | 36,965,068 |
| 2025-05-13 | 2025-05-09 | 4.780 | 7,540,363 | +92,000 | 0.04% | 36,042,935 |
| 2025-05-12 | 2025-05-08 | 4.780 | 7,448,363 | +105,000 | 0.04% | 35,603,175 |
| 2025-05-09 | 2025-05-07 | 4.790 | 7,343,363 | -59,000 | 0.04% | 35,174,709 |
| 2025-05-07 | 2025-05-02 | 4.770 | 7,402,363 | +32,000 | 0.04% | 35,309,272 |
| 2025-05-06 | 2025-04-30 | 4.780 | 7,370,363 | +490,000 | 0.04% | 35,230,335 |
| 2025-05-02 | 2025-04-29 | 4.850 | 6,880,363 | +52,000 | 0.03% | 33,369,761 |
| 2025-04-30 | 2025-04-28 | 4.840 | 6,828,363 | -50,000 | 0.03% | 33,049,277 |
| 2025-04-29 | 2025-04-25 | 4.770 | 6,878,363 | +4,000 | 0.03% | 32,809,792 |
| 2025-04-25 | 2025-04-23 | 4.790 | 6,874,363 | +5,000 | 0.03% | 32,928,199 |
| 2025-04-24 | 2025-04-22 | 4.996 | 6,869,363 | +5,000 | 0.03% | 34,317,881 |
| 2025-04-23 | 2025-04-17 | 4.944 | 6,864,363 | +227,426 | 0.03% | 33,940,819 |
| 2025-04-22 | 2025-04-16 | 4.893 | 6,636,937 | -19,496 | 0.03% | 32,475,894 |
| 2025-04-16 | 2025-04-14 | 4.914 | 6,656,433 | +975 | 0.03% | 32,707,859 |
| 2025-04-11 | 2025-04-09 | 4.575 | 6,655,458 | +217,385 | 0.03% | 30,450,038 |
| 2025-04-10 | 2025-04-08 | 4.637 | 6,438,073 | -38,993 | 0.03% | 29,851,721 |
| 2025-04-09 | 2025-04-07 | 4.647 | 6,477,066 | -49,716 | 0.03% | 30,098,965 |
| 2025-04-07 | 2025-04-02 | 5.027 | 6,526,782 | -9,748 | 0.03% | 32,807,280 |
| 2025-04-03 | 2025-04-01 | 4.955 | 6,536,530 | +48,741 | 0.03% | 32,386,903 |
| 2025-04-02 | 2025-03-31 | 4.934 | 6,487,789 | +9,748 | 0.03% | 32,012,297 |
| 2025-04-01 | 2025-03-28 | 5.098 | 6,478,041 | +34,119 | 0.03% | 33,027,456 |
| 2025-03-31 | 2025-03-27 | 5.221 | 6,443,922 | -213,486 | 0.03% | 33,646,748 |
| 2025-03-28 | 2025-03-26 | 5.334 | 6,657,408 | -136,475 | 0.03% | 35,512,689 |
| 2025-03-25 | 2025-03-21 | 5.396 | 6,793,883 | +48,741 | 0.04% | 36,658,851 |
| 2025-03-24 | 2025-03-20 | 5.427 | 6,745,142 | -10,723 | 0.03% | 36,603,432 |
| 2025-03-21 | 2025-03-19 | 5.468 | 6,755,865 | -386,011 | 0.03% | 36,938,836 |
| 2025-03-20 | 2025-03-18 | 5.447 | 7,141,876 | -64,339 | 0.04% | 38,902,890 |
| 2025-03-19 | 2025-03-17 | 5.386 | 7,206,215 | -297,320 | 0.04% | 38,809,814 |
| 2025-03-18 | 2025-03-14 | 5.314 | 7,503,535 | -498,134 | 0.04% | 39,872,247 |
| 2025-03-14 | 2025-03-12 | 5.180 | 8,001,669 | +24,371 | 0.04% | 41,452,144 |
| 2025-03-13 | 2025-03-11 | 5.211 | 7,977,298 | -25,345 | 0.04% | 41,571,392 |
| 2025-03-11 | 2025-03-07 | 5.242 | 8,002,643 | -499,109 | 0.04% | 41,949,750 |
| 2025-03-10 | 2025-03-06 | 5.221 | 8,501,752 | +25,345 | 0.04% | 44,391,646 |
| 2025-03-07 | 2025-03-05 | 5.232 | 8,476,407 | -653,130 | 0.04% | 44,346,262 |
| 2025-03-05 | 2025-03-03 | 5.109 | 9,129,537 | -33,144 | 0.05% | 46,639,419 |
| 2025-03-04 | 2025-02-28 | 5.057 | 9,162,681 | -24,370 | 0.05% | 46,338,772 |
| 2025-03-03 | 2025-02-27 | 5.129 | 9,187,051 | -419,173 | 0.05% | 47,121,724 |
| 2025-02-28 | 2025-02-26 | 5.139 | 9,606,224 | -77,986 | 0.05% | 49,370,267 |
| 2025-02-26 | 2025-02-24 | 5.098 | 9,684,210 | -10,723 | 0.05% | 49,373,694 |
| 2025-02-25 | 2025-02-21 | 5.088 | 9,694,933 | -10,723 | 0.05% | 49,328,911 |
| 2025-02-24 | 2025-02-20 | 5.027 | 9,705,656 | +9,748 | 0.05% | 48,786,090 |
| 2025-02-20 | 2025-02-18 | 5.078 | 9,695,908 | -720,393 | 0.05% | 49,234,408 |
| 2025-02-19 | 2025-02-17 | 5.037 | 10,416,301 | +48,741 | 0.05% | 52,465,045 |
| 2025-02-18 | 2025-02-14 | 4.883 | 10,367,560 | +725,267 | 0.05% | 50,624,244 |
| 2025-02-17 | 2025-02-13 | 4.862 | 9,642,293 | +87,734 | 0.05% | 46,884,977 |
| 2025-02-13 | 2025-02-11 | 4.770 | 9,554,559 | +48,741 | 0.05% | 45,576,255 |
| 2025-02-12 | 2025-02-10 | 4.770 | 9,505,818 | -286,597 | 0.05% | 45,343,755 |
| 2025-02-07 | 2025-02-05 | 4.719 | 9,792,415 | -4,874 | 0.05% | 46,208,586 |
| 2025-02-06 | 2025-02-04 | 4.709 | 9,797,289 | -92,608 | 0.05% | 46,131,082 |
| 2025-02-05 | 2025-02-03 | 4.678 | 9,889,897 | +112,104 | 0.05% | 46,262,772 |
| 2025-02-04 | 2025-01-28 | 4.760 | 9,777,793 | -19,496 | 0.05% | 46,540,801 |
| 2025-02-03 | 2025-01-24 | 4.791 | 9,797,289 | -14,623 | 0.05% | 46,935,110 |
| 2025-01-27 | 2025-01-23 | 4.791 | 9,811,912 | -14,622 | 0.05% | 47,005,163 |
| 2025-01-23 | 2025-01-21 | 4.739 | 9,826,534 | -29,245 | 0.05% | 46,571,194 |
| 2025-01-22 | 2025-01-20 | 4.637 | 9,855,779 | +19,497 | 0.05% | 45,698,761 |
| 2025-01-21 | 2025-01-17 | 4.657 | 9,836,282 | -26,320 | 0.05% | 45,810,166 |
| 2025-01-20 | 2025-01-16 | 4.688 | 9,862,602 | -5,849 | 0.05% | 46,236,265 |
| 2025-01-16 | 2025-01-14 | 4.565 | 9,868,451 | +9,748 | 0.05% | 45,048,884 |
| 2025-01-15 | 2025-01-13 | 4.544 | 9,858,703 | -14,622 | 0.05% | 44,802,118 |
| 2025-01-13 | 2025-01-09 | 4.596 | 9,873,325 | +4,874 | 0.05% | 45,374,984 |
| 2025-01-10 | 2025-01-08 | 4.668 | 9,868,451 | +126,727 | 0.05% | 46,061,219 |
| 2025-01-06 | 2025-01-02 | 4.626 | 9,741,724 | +48,741 | 0.05% | 45,069,984 |
| 2025-01-03 | 2024-12-31 | 4.698 | 9,692,983 | +526,403 | 0.05% | 45,540,518 |
| 2025-01-02 | 2024-12-27 | 4.606 | 9,166,580 | +454,267 | 0.05% | 42,221,019 |
| 2024-12-30 | 2024-12-24 | 4.960 | 8,712,313 | +168,644 | 0.05% | 43,214,254 |
| 2024-12-27 | 2024-12-20 | 4.801 | 8,543,669 | +452,979 | 0.04% | 41,016,587 |
| 2024-12-23 | 2024-12-19 | 4.811 | 8,090,690 | -5,649 | 0.04% | 38,927,851 |
| 2024-12-18 | 2024-12-16 | 4.748 | 8,096,339 | +18,830 | 0.04% | 38,439,070 |
| 2024-12-17 | 2024-12-13 | 4.716 | 8,077,509 | +254,206 | 0.04% | 38,092,291 |
| 2024-12-13 | 2024-12-11 | 4.737 | 7,823,303 | -16,947 | 0.04% | 37,059,681 |
| 2024-12-10 | 2024-12-06 | 4.716 | 7,840,250 | +47,076 | 0.04% | 36,973,414 |
| 2024-12-05 | 2024-12-03 | 4.780 | 7,793,174 | +5,649 | 0.04% | 37,248,051 |
| 2024-12-03 | 2024-11-29 | 4.684 | 7,787,525 | +288,101 | 0.04% | 36,476,630 |
| 2024-12-02 | 2024-11-28 | 4.737 | 7,499,424 | -5,649 | 0.04% | 35,525,437 |
| 2024-11-20 | 2024-11-18 | 4.886 | 7,505,073 | +1,883 | 0.04% | 36,668,185 |
| 2024-11-18 | 2024-11-14 | 4.758 | 7,503,190 | +9,415 | 0.04% | 35,702,664 |
| 2024-11-15 | 2024-11-13 | 4.758 | 7,493,775 | +9,415 | 0.04% | 35,657,865 |
| 2024-11-14 | 2024-11-12 | 4.737 | 7,484,360 | -5,649 | 0.04% | 35,454,078 |
| 2024-11-12 | 2024-11-08 | 4.865 | 7,490,009 | -18,830 | 0.04% | 36,435,479 |
| 2024-11-08 | 2024-11-06 | 4.790 | 7,508,839 | +237,259 | 0.04% | 35,968,804 |
| 2024-11-07 | 2024-11-05 | 4.854 | 7,271,580 | +1,883 | 0.04% | 35,295,688 |
| 2024-11-04 | 2024-10-31 | 4.748 | 7,269,697 | +1,883 | 0.04% | 34,514,414 |
| 2024-10-25 | 2024-10-23 | 4.992 | 7,267,814 | -478,285 | 0.04% | 36,280,923 |
| 2024-10-23 | 2024-10-21 | 4.960 | 7,746,099 | +484,876 | 0.04% | 38,421,701 |
| 2024-10-22 | 2024-10-18 | 5.088 | 7,261,223 | +254,207 | 0.04% | 36,942,132 |
| 2024-10-21 | 2024-10-17 | 5.013 | 7,007,016 | -18,830 | 0.04% | 35,127,867 |
| 2024-10-18 | 2024-10-16 | 5.077 | 7,025,846 | -18,831 | 0.04% | 35,670,007 |
| 2024-10-15 | 2024-10-10 | 5.013 | 7,044,677 | +9,415 | 0.04% | 35,316,670 |
| 2024-10-14 | 2024-10-09 | 4.907 | 7,035,262 | +13,182 | 0.04% | 34,522,236 |
| 2024-10-10 | 2024-10-08 | 5.077 | 7,022,080 | +37,660 | 0.04% | 35,650,887 |
| 2024-10-09 | 2024-10-07 | 5.597 | 6,984,420 | +44,251 | 0.04% | 39,094,677 |
| 2024-10-08 | 2024-10-04 | 5.576 | 6,940,169 | -36,719 | 0.04% | 38,699,559 |
| 2024-10-07 | 2024-10-03 | 5.438 | 6,976,888 | +2,824 | 0.04% | 37,940,966 |
| 2024-10-04 | 2024-10-02 | 5.587 | 6,974,064 | -151,582 | 0.04% | 38,962,637 |
| 2024-10-03 | 2024-09-30 | 4.939 | 7,125,646 | -122,396 | 0.04% | 35,192,803 |
| 2024-10-02 | 2024-09-27 | 4.886 | 7,248,042 | -126,200 | 0.04% | 35,412,387 |
| 2024-09-30 | 2024-09-26 | 5.034 | 7,374,242 | -607,271 | 0.04% | 37,125,507 |
| 2024-09-27 | 2024-09-25 | 4.801 | 7,981,513 | +4,707 | 0.04% | 38,317,779 |
| 2024-09-26 | 2024-09-24 | 4.801 | 7,976,806 | -1,037,540 | 0.04% | 38,295,181 |
| 2024-09-25 | 2024-09-23 | 4.588 | 9,014,346 | -14,123 | 0.05% | 41,361,344 |
| 2024-09-24 | 2024-09-20 | 4.557 | 9,028,469 | -11,298 | 0.05% | 41,138,464 |
| 2024-09-23 | 2024-09-19 | 4.472 | 9,039,767 | +47,076 | 0.05% | 40,421,833 |
| 2024-09-20 | 2024-09-17 | 4.493 | 8,992,691 | -4,708 | 0.05% | 40,402,357 |
| 2024-09-17 | 2024-09-13 | 4.344 | 8,997,399 | +11,298 | 0.05% | 39,085,615 |
| 2024-09-11 | 2024-09-09 | 4.280 | 8,986,101 | +688,225 | 0.05% | 38,463,873 |
| 2024-09-09 | 2024-09-04 | 4.344 | 8,297,876 | +191,125 | 0.04% | 36,046,817 |
| 2024-09-05 | 2024-09-03 | 4.323 | 8,106,751 | +9,415 | 0.04% | 35,044,342 |
| 2024-09-04 | 2024-09-02 | 4.397 | 8,097,336 | +345,533 | 0.04% | 35,605,671 |
| 2024-09-03 | 2024-08-30 | 4.450 | 7,751,803 | +243,851 | 0.04% | 34,497,960 |
| 2024-08-26 | 2024-08-22 | 4.641 | 7,507,952 | +102,624 | 0.04% | 34,848,139 |
| 2024-08-23 | 2024-08-21 | 4.620 | 7,405,328 | -2,825 | 0.04% | 34,214,502 |
| 2024-08-21 | 2024-08-19 | 4.652 | 7,408,153 | +61,198 | 0.04% | 34,463,606 |
| 2024-08-20 | 2024-08-16 | 4.567 | 7,346,955 | +16,006 | 0.04% | 33,554,634 |
| 2024-08-19 | 2024-08-15 | 4.514 | 7,330,949 | -661,847 | 0.04% | 33,092,212 |
| 2024-08-14 | 2024-08-12 | 4.408 | 7,992,796 | +661,847 | 0.04% | 35,230,880 |
| 2024-08-12 | 2024-08-08 | 4.408 | 7,330,949 | -45,193 | 0.04% | 32,313,572 |
| 2024-08-08 | 2024-08-06 | 4.323 | 7,376,142 | -7,532 | 0.04% | 31,886,022 |
| 2024-08-06 | 2024-08-02 | 4.461 | 7,383,674 | -9,415 | 0.04% | 32,938,094 |
| 2024-08-01 | 2024-07-30 | 4.418 | 7,393,089 | -421,795 | 0.04% | 32,665,998 |
| 2024-07-30 | 2024-07-26 | 4.429 | 7,814,884 | +4,708 | 0.04% | 34,612,682 |
| 2024-07-25 | 2024-07-23 | 4.482 | 7,810,176 | -1,559,540 | 0.04% | 35,006,601 |
| 2024-07-23 | 2024-07-19 | 4.333 | 9,369,716 | +1,883 | 0.05% | 40,603,480 |
| 2024-07-22 | 2024-07-18 | 4.503 | 9,367,833 | -9,415 | 0.05% | 42,187,293 |
| 2024-07-17 | 2024-07-15 | 4.588 | 9,377,248 | +9,415 | 0.05% | 43,026,480 |
| 2024-07-16 | 2024-07-12 | 4.641 | 9,367,833 | +7,532 | 0.05% | 43,480,772 |
| 2024-07-09 | 2024-07-05 | 4.493 | 9,360,301 | -28,245 | 0.05% | 42,053,955 |
| 2024-07-05 | 2024-07-03 | 4.567 | 9,388,546 | +11,298 | 0.05% | 42,878,883 |
| 2024-07-04 | 2024-07-02 | 5.167 | 9,377,248 | -65,905 | 0.05% | 48,455,635 |
| 2024-07-03 | 2024-06-28 | 5.190 | 9,443,153 | +601,032 | 0.05% | 49,010,208 |
| 2024-07-02 | 2024-06-27 | 5.145 | 8,842,121 | -35,298 | 0.05% | 45,490,043 |
| 2024-06-27 | 2024-06-25 | 5.111 | 8,877,419 | +61,772 | 0.05% | 45,369,846 |
| 2024-06-26 | 2024-06-24 | 5.088 | 8,815,647 | +114,720 | 0.05% | 44,854,351 |
| 2024-06-25 | 2024-06-21 | 5.043 | 8,700,927 | +23,827 | 0.05% | 43,876,258 |
| 2024-06-24 | 2024-06-20 | 5.133 | 8,677,100 | -44,123 | 0.05% | 44,542,732 |
| 2024-06-21 | 2024-06-19 | 5.077 | 8,721,223 | +44,123 | 0.05% | 44,275,090 |
| 2024-06-20 | 2024-06-18 | 4.873 | 8,677,100 | +26,474 | 0.05% | 42,281,180 |
| 2024-06-13 | 2024-06-11 | 5.077 | 8,650,626 | -11,472 | 0.05% | 43,916,690 |
| 2024-06-12 | 2024-06-07 | 5.179 | 8,662,098 | +30,003 | 0.05% | 44,858,354 |
| 2024-06-06 | 2024-06-04 | 5.065 | 8,632,095 | +17,649 | 0.05% | 43,724,795 |
| 2024-05-30 | 2024-05-28 | 5.190 | 8,614,446 | -17,649 | 0.05% | 44,709,198 |
| 2024-05-29 | 2024-05-27 | 5.224 | 8,632,095 | -17,649 | 0.05% | 45,094,251 |
| 2024-05-28 | 2024-05-24 | 5.133 | 8,649,744 | -126,192 | 0.05% | 44,402,304 |
| 2024-05-24 | 2024-05-22 | 5.201 | 8,775,936 | -114,720 | 0.05% | 45,646,783 |
| 2024-05-23 | 2024-05-21 | 5.167 | 8,890,656 | +8,825 | 0.05% | 45,941,238 |
| 2024-05-22 | 2024-05-20 | 5.167 | 8,881,831 | +17,649 | 0.05% | 45,895,636 |
| 2024-05-21 | 2024-05-17 | 5.179 | 8,864,182 | +56,477 | 0.05% | 45,904,886 |
| 2024-05-20 | 2024-05-16 | 5.167 | 8,807,705 | +124,427 | 0.05% | 45,512,600 |
| 2024-05-17 | 2024-05-14 | 4.975 | 8,683,278 | +27,357 | 0.05% | 43,196,869 |
| 2024-05-16 | 2024-05-13 | 5.020 | 8,655,921 | -30,886 | 0.05% | 43,453,129 |
| 2024-05-14 | 2024-05-10 | 5.065 | 8,686,807 | -73,245 | 0.05% | 44,001,932 |
| 2024-05-13 | 2024-05-09 | 4.771 | 8,760,052 | +17,650 | 0.05% | 41,791,968 |
| 2024-05-10 | 2024-05-08 | 4.691 | 8,742,402 | -4,413 | 0.05% | 41,014,286 |
| 2024-05-09 | 2024-05-07 | 4.737 | 8,746,815 | -8,824 | 0.05% | 41,431,463 |
| 2024-05-08 | 2024-05-06 | 4.703 | 8,755,639 | +70,597 | 0.05% | 41,175,605 |
| 2024-05-07 | 2024-05-03 | 4.725 | 8,685,042 | -60,890 | 0.05% | 41,040,441 |
| 2024-05-06 | 2024-05-02 | 4.623 | 8,745,932 | +52,947 | 0.05% | 40,436,197 |
| 2024-05-03 | 2024-04-30 | 4.635 | 8,692,985 | -8,824 | 0.05% | 40,289,909 |
| 2024-04-30 | 2024-04-26 | 4.533 | 8,701,809 | +138,546 | 0.05% | 39,443,331 |
| 2024-04-29 | 2024-04-25 | 4.646 | 8,563,263 | -3,530 | 0.05% | 39,785,717 |
| 2024-04-25 | 2024-04-23 | 4.623 | 8,566,793 | -3,529 | 0.05% | 39,607,961 |
| 2024-04-24 | 2024-04-22 | 4.612 | 8,570,322 | -8,825 | 0.05% | 39,527,158 |
| 2024-04-23 | 2024-04-19 | 4.589 | 8,579,147 | +26,474 | 0.05% | 39,373,423 |
| 2024-04-22 | 2024-04-18 | 4.578 | 8,552,673 | -441,231 | 0.05% | 39,155,004 |
| 2024-04-18 | 2024-04-16 | 4.442 | 8,993,904 | -176,493 | 0.05% | 39,951,985 |
| 2024-04-16 | 2024-04-12 | 4.329 | 9,170,397 | +45,889 | 0.05% | 39,696,804 |
| 2024-04-12 | 2024-04-10 | 4.601 | 9,124,508 | -622,136 | 0.05% | 41,979,720 |
| 2024-04-10 | 2024-04-08 | 4.465 | 9,746,644 | +624,380 | 0.06% | 43,516,642 |
| 2024-04-09 | 2024-04-05 | 4.374 | 9,122,264 | -863,930 | 0.05% | 39,901,938 |
| 2024-04-05 | 2024-04-02 | 4.476 | 9,986,194 | +52,948 | 0.06% | 44,699,343 |
| 2024-04-03 | 2024-03-28 | 4.635 | 9,933,246 | +8,825 | 0.06% | 46,038,222 |
| 2024-03-28 | 2024-03-26 | 4.669 | 9,924,421 | -13,237 | 0.06% | 46,334,709 |
| 2024-03-27 | 2024-03-25 | 4.623 | 9,937,658 | +882 | 0.06% | 45,946,058 |
| 2024-03-26 | 2024-03-22 | 4.589 | 9,936,776 | +26,474 | 0.06% | 45,604,171 |
| 2024-03-22 | 2024-03-20 | 4.578 | 9,910,302 | +17,649 | 0.06% | 45,370,368 |
| 2024-03-19 | 2024-03-15 | 4.635 | 9,892,653 | +33,534 | 0.06% | 45,850,083 |
| 2024-03-18 | 2024-03-14 | 4.703 | 9,859,119 | +8,824 | 0.06% | 46,364,999 |
| 2024-03-13 | 2024-03-11 | 4.748 | 9,850,295 | +8,825 | 0.06% | 46,769,993 |
| 2024-03-12 | 2024-03-08 | 4.748 | 9,841,470 | +22,062 | 0.06% | 46,728,091 |
| 2024-03-11 | 2024-03-07 | 4.703 | 9,819,408 | -8,825 | 0.06% | 46,178,248 |
| 2024-03-08 | 2024-03-06 | 4.680 | 9,828,233 | -97,071 | 0.06% | 45,997,004 |
| 2024-03-07 | 2024-03-05 | 4.612 | 9,925,304 | +8,825 | 0.06% | 45,776,467 |
| 2024-03-06 | 2024-03-04 | 4.703 | 9,916,479 | +97,071 | 0.06% | 46,634,748 |
| 2024-03-05 | 2024-03-01 | 4.714 | 9,819,408 | +33,533 | 0.06% | 46,289,520 |
| 2024-03-01 | 2024-02-28 | 4.714 | 9,785,875 | -17,649 | 0.06% | 46,131,443 |
| 2024-02-27 | 2024-02-23 | 4.805 | 9,803,524 | +25,591 | 0.06% | 47,103,385 |
| 2024-02-23 | 2024-02-21 | 4.793 | 9,777,933 | -150,018 | 0.06% | 46,869,624 |
| 2024-02-21 | 2024-02-19 | 4.589 | 9,927,951 | +88,246 | 0.06% | 45,563,670 |
| 2024-02-20 | 2024-02-16 | 4.657 | 9,839,705 | +30,886 | 0.06% | 45,827,688 |
| 2024-02-19 | 2024-02-15 | 4.555 | 9,808,819 | -450,055 | 0.06% | 44,683,462 |
| 2024-02-15 | 2024-02-09 | 4.419 | 10,258,874 | +17,649 | 0.06% | 45,338,625 |
| 2024-02-14 | 2024-02-07 | 4.476 | 10,241,225 | -35,299 | 0.06% | 45,840,891 |
| 2024-02-07 | 2024-02-05 | 4.329 | 10,276,524 | -446,525 | 0.06% | 44,485,006 |
| 2024-02-06 | 2024-02-02 | 4.272 | 10,723,049 | +52,947 | 0.06% | 45,810,358 |
| 2024-02-02 | 2024-01-31 | 4.249 | 10,670,102 | -8,824 | 0.06% | 45,342,335 |
| 2024-01-30 | 2024-01-26 | 4.249 | 10,678,926 | -401,520 | 0.06% | 45,379,833 |
| 2024-01-29 | 2024-01-25 | 4.295 | 11,080,446 | -885,110 | 0.06% | 47,588,334 |
| 2024-01-26 | 2024-01-24 | 4.159 | 11,965,556 | -315,039 | 0.07% | 49,762,592 |
| 2024-01-24 | 2024-01-22 | 3.819 | 12,280,595 | +745,806 | 0.07% | 46,897,896 |
| 2024-01-23 | 2024-01-19 | 3.876 | 11,534,789 | +52,948 | 0.07% | 44,703,323 |
| 2024-01-22 | 2024-01-18 | 3.876 | 11,481,841 | -8,825 | 0.07% | 44,498,122 |
| 2024-01-18 | 2024-01-16 | 3.944 | 11,490,666 | -4,412 | 0.07% | 45,313,592 |
| 2024-01-16 | 2024-01-12 | 4.000 | 11,495,078 | +31,768 | 0.07% | 45,982,298 |
| 2024-01-15 | 2024-01-11 | 4.000 | 11,463,310 | -4,412 | 0.07% | 45,855,221 |
| 2024-01-11 | 2024-01-09 | 4.034 | 11,467,722 | -5,295 | 0.07% | 46,262,724 |
| 2024-01-10 | 2024-01-08 | 4.125 | 11,473,017 | +4,413 | 0.07% | 47,324,177 |
| 2024-01-09 | 2024-01-05 | 4.215 | 11,468,604 | +32,651 | 0.07% | 48,345,665 |
| 2024-01-08 | 2024-01-04 | 4.136 | 11,435,953 | +4,412 | 0.07% | 47,300,886 |
| 2024-01-03 | 2023-12-29 | 4.227 | 11,431,541 | +26,474 | 0.07% | 48,318,969 |
| 2024-01-02 | 2023-12-28 | 4.227 | 11,405,067 | -61,772 | 0.07% | 48,207,068 |
| 2023-12-29 | 2023-12-27 | 4.125 | 11,466,839 | -17,650 | 0.07% | 47,298,693 |
| 2023-12-28 | 2023-12-22 | 4.113 | 11,484,489 | +52,948 | 0.07% | 47,241,355 |
| 2023-12-22 | 2023-12-20 | 4.057 | 11,431,541 | -7,060 | 0.07% | 46,375,847 |
| 2023-12-21 | 2023-12-19 | 4.068 | 11,438,601 | -8,824 | 0.07% | 46,534,109 |
| 2023-12-20 | 2023-12-18 | 4.113 | 11,447,425 | +4,412 | 0.07% | 47,088,893 |
| 2023-12-19 | 2023-12-15 | 4.136 | 11,443,013 | +38,828 | 0.07% | 47,330,087 |
| 2023-12-18 | 2023-12-14 | 4.034 | 11,404,185 | +4,413 | 0.07% | 46,006,405 |
| 2023-12-14 | 2023-12-12 | 4.102 | 11,399,772 | -17,650 | 0.07% | 46,763,691 |
| 2023-12-13 | 2023-12-11 | 3.966 | 11,417,422 | +17,650 | 0.07% | 45,283,516 |
| 2023-12-12 | 2023-12-08 | 4.046 | 11,399,772 | -165,903 | 0.07% | 46,117,784 |
| 2023-12-08 | 2023-12-06 | 3.978 | 11,565,675 | -723,619 | 0.07% | 46,002,575 |
| 2023-12-07 | 2023-12-05 | 3.898 | 12,289,294 | +8,825 | 0.07% | 47,905,946 |
| 2023-12-06 | 2023-12-04 | 3.932 | 12,280,469 | +694,728 | 0.07% | 48,289,029 |
| 2023-12-05 | 2023-12-01 | 3.932 | 11,585,741 | +42,359 | 0.07% | 45,557,233 |
| 2023-12-01 | 2023-11-29 | 3.910 | 11,543,382 | +31,768 | 0.07% | 45,129,052 |
| 2023-11-30 | 2023-11-28 | 4.034 | 11,511,614 | -8,824 | 0.07% | 46,439,792 |
| 2023-11-28 | 2023-11-24 | 4.079 | 11,520,438 | +57,360 | 0.07% | 46,997,584 |
| 2023-11-27 | 2023-11-23 | 4.159 | 11,463,078 | -4,413 | 0.07% | 47,672,876 |
| 2023-11-23 | 2023-11-21 | 4.102 | 11,467,491 | -8,824 | 0.07% | 47,041,485 |
| 2023-11-22 | 2023-11-20 | 4.091 | 11,476,315 | -7,060 | 0.07% | 46,947,634 |
| 2023-11-21 | 2023-11-17 | 4.012 | 11,483,375 | +45,888 | 0.07% | 46,065,613 |
| 2023-11-20 | 2023-11-16 | 4.102 | 11,437,487 | +4,412 | 0.07% | 46,918,404 |
| 2023-11-17 | 2023-11-15 | 4.181 | 11,433,075 | -4,412 | 0.07% | 47,807,217 |
| 2023-11-14 | 2023-11-10 | 4.034 | 11,437,487 | -4,412 | 0.07% | 46,140,751 |
| 2023-11-13 | 2023-11-09 | 4.102 | 11,441,899 | -7,060 | 0.07% | 46,936,503 |
| 2023-11-10 | 2023-11-08 | 4.091 | 11,448,959 | -39,711 | 0.07% | 46,835,725 |
| 2023-11-09 | 2023-11-07 | 4.102 | 11,488,670 | +47,653 | 0.07% | 47,128,365 |
| 2023-11-08 | 2023-11-06 | 4.204 | 11,441,017 | +208,261 | 0.07% | 48,099,724 |
| 2023-11-07 | 2023-11-03 | 4.170 | 11,232,756 | +368,648 | 0.06% | 46,842,298 |
| 2023-11-06 | 2023-11-02 | 4.136 | 10,864,108 | +8,824 | 0.06% | 44,935,645 |
| 2023-11-03 | 2023-11-01 | 4.079 | 10,855,284 | -637,137 | 0.06% | 44,284,091 |
| 2023-11-01 | 2023-10-30 | 4.023 | 11,492,421 | +103,248 | 0.07% | 46,232,132 |
| 2023-10-31 | 2023-10-27 | 4.306 | 11,389,173 | +56,478 | 0.06% | 49,043,317 |
| 2023-10-30 | 2023-10-26 | 4.295 | 11,332,695 | -4,413 | 0.06% | 48,671,693 |
| 2023-10-27 | 2023-10-25 | 4.227 | 11,337,108 | +8,825 | 0.06% | 47,919,818 |
| 2023-10-26 | 2023-10-24 | 4.238 | 11,328,283 | -394,461 | 0.06% | 48,010,888 |
| 2023-10-25 | 2023-10-20 | 4.261 | 11,722,744 | -85,598 | 0.07% | 49,948,353 |
| 2023-10-24 | 2023-10-19 | 4.340 | 11,808,342 | +662,428 | 0.07% | 51,249,749 |
| 2023-10-20 | 2023-10-18 | 4.487 | 11,145,914 | +264,739 | 0.06% | 50,016,687 |
| 2023-10-19 | 2023-10-17 | 4.465 | 10,881,175 | +534,772 | 0.06% | 48,582,075 |
| 2023-10-18 | 2023-10-16 | 4.397 | 10,346,403 | +179,140 | 0.06% | 45,490,966 |
| 2023-10-17 | 2023-10-13 | 4.521 | 10,167,263 | +52,947 | 0.06% | 45,970,687 |
| 2023-10-16 | 2023-10-12 | 4.544 | 10,114,316 | -370,634 | 0.06% | 45,960,520 |
| 2023-10-13 | 2023-10-11 | 4.385 | 10,484,950 | +361,810 | 0.06% | 45,981,314 |
| 2023-10-12 | 2023-10-10 | 4.374 | 10,123,140 | +1,765 | 0.06% | 44,279,896 |
| 2023-10-11 | 2023-10-09 | 4.329 | 10,121,375 | +9,707 | 0.06% | 43,813,397 |
| 2023-10-10 | 2023-10-06 | 4.363 | 10,111,668 | -196,789 | 0.06% | 44,115,131 |
| 2023-10-09 | 2023-10-05 | 4.329 | 10,308,457 | -180,905 | 0.06% | 44,623,237 |
| 2023-10-06 | 2023-10-04 | 4.306 | 10,489,362 | -207,379 | 0.06% | 45,168,609 |
| 2023-10-05 | 2023-10-03 | 4.329 | 10,696,741 | -450,055 | 0.06% | 46,304,040 |
| 2023-10-04 | 2023-09-29 | 4.487 | 11,146,796 | +35,298 | 0.06% | 50,020,645 |
| 2023-09-28 | 2023-09-26 | 4.442 | 11,111,498 | +264,739 | 0.06% | 49,358,588 |
| 2023-09-27 | 2023-09-25 | 4.499 | 10,846,759 | +159,726 | 0.06% | 48,797,160 |
| 2023-09-26 | 2023-09-22 | 4.567 | 10,687,033 | +534,771 | 0.06% | 48,805,216 |
| 2023-09-25 | 2023-09-21 | 4.521 | 10,152,262 | +4,413 | 0.06% | 45,902,861 |
| 2023-09-22 | 2023-09-20 | 4.487 | 10,147,849 | +7,942 | 0.06% | 45,537,924 |
| 2023-09-20 | 2023-09-18 | 4.442 | 10,139,907 | -1,094,253 | 0.06% | 45,042,666 |
| 2023-09-19 | 2023-09-15 | 4.453 | 11,234,160 | +57,360 | 0.06% | 50,030,772 |
| 2023-09-18 | 2023-09-14 | 4.419 | 11,176,800 | +187,965 | 0.06% | 49,395,357 |
| 2023-09-15 | 2023-09-13 | 4.363 | 10,988,835 | -20,738 | 0.06% | 47,942,031 |
| 2023-09-14 | 2023-09-12 | 4.385 | 11,009,573 | +184,470 | 0.06% | 48,282,026 |
| 2023-09-13 | 2023-09-11 | 4.419 | 10,825,103 | +273,563 | 0.06% | 47,841,049 |
| 2023-09-11 | 2023-09-06 | 4.465 | 10,551,540 | +22,061 | 0.06% | 47,110,327 |
| 2023-09-07 | 2023-09-05 | 4.465 | 10,529,479 | +8,825 | 0.06% | 47,011,829 |
| 2023-09-06 | 2023-09-04 | 4.601 | 10,520,654 | -83,834 | 0.06% | 48,403,060 |
| 2023-09-05 | 2023-08-31 | 4.385 | 10,604,488 | +81,187 | 0.06% | 46,505,543 |
| 2023-09-04 | 2023-08-30 | 4.521 | 10,523,301 | +882 | 0.06% | 47,580,493 |
| 2023-08-31 | 2023-08-29 | 4.555 | 10,522,419 | +136,782 | 0.06% | 47,934,223 |
| 2023-08-30 | 2023-08-28 | 4.510 | 10,385,637 | +4,412 | 0.06% | 46,840,363 |
| 2023-08-29 | 2023-08-25 | 4.487 | 10,381,225 | +26,474 | 0.06% | 46,585,186 |
| 2023-08-28 | 2023-08-24 | 4.510 | 10,354,751 | +849,233 | 0.06% | 46,701,064 |
| 2023-08-25 | 2023-08-23 | 4.487 | 9,505,518 | +12,354 | 0.05% | 42,655,498 |
| 2023-08-24 | 2023-08-22 | 4.487 | 9,493,164 | +5,295 | 0.05% | 42,600,060 |
| 2023-08-22 | 2023-08-18 | 4.510 | 9,487,869 | +48,535 | 0.05% | 42,791,331 |
| 2023-08-21 | 2023-08-17 | 4.533 | 9,439,334 | -483,589 | 0.05% | 42,786,365 |
| 2023-08-18 | 2023-08-16 | 4.533 | 9,922,923 | -176,492 | 0.06% | 44,978,364 |
| 2023-08-17 | 2023-08-15 | 4.657 | 10,099,415 | -264,739 | 0.06% | 47,037,268 |
| 2023-08-15 | 2023-08-11 | 4.827 | 10,364,154 | -264,738 | 0.06% | 50,031,958 |
| 2023-08-14 | 2023-08-10 | 4.895 | 10,628,892 | +261,208 | 0.06% | 52,032,631 |
| 2023-08-11 | 2023-08-09 | 4.884 | 10,367,684 | +70,597 | 0.06% | 50,636,429 |
| 2023-08-10 | 2023-08-08 | 4.907 | 10,297,087 | +100,601 | 0.06% | 50,525,000 |
| 2023-08-08 | 2023-08-04 | 5.065 | 10,196,486 | -106,778 | 0.06% | 51,649,021 |
| 2023-08-07 | 2023-08-03 | 4.952 | 10,303,264 | +99,718 | 0.06% | 51,022,333 |
| 2023-08-04 | 2023-08-02 | 4.975 | 10,203,546 | +313,274 | 0.06% | 50,759,775 |
| 2023-08-03 | 2023-08-01 | 5.258 | 9,890,272 | +476,530 | 0.06% | 52,003,223 |
| 2023-08-02 | 2023-07-31 | 5.417 | 9,413,742 | -259,444 | 0.05% | 50,991,083 |
| 2023-08-01 | 2023-07-28 | 5.394 | 9,673,186 | -632,725 | 0.06% | 52,177,172 |
| 2023-07-31 | 2023-07-27 | 5.190 | 10,305,911 | -48,536 | 0.06% | 53,487,945 |
| 2023-07-28 | 2023-07-26 | 5.111 | 10,354,447 | +48,536 | 0.06% | 52,918,496 |
| 2023-07-27 | 2023-07-25 | 5.235 | 10,305,911 | -328,276 | 0.06% | 53,955,088 |
| 2023-07-26 | 2023-07-24 | 4.986 | 10,634,187 | -88,246 | 0.06% | 53,022,599 |
| 2023-07-25 | 2023-07-21 | 5.099 | 10,722,433 | +26,473 | 0.06% | 54,677,657 |
| 2023-07-20 | 2023-07-18 | 5.077 | 10,695,960 | +503,004 | 0.06% | 54,300,250 |
| 2023-07-19 | 2023-07-14 | 5.201 | 10,192,956 | +8,824 | 0.06% | 53,017,211 |
| 2023-07-18 | 2023-07-13 | 5.201 | 10,184,132 | -45,888 | 0.06% | 52,971,315 |
| 2023-07-14 | 2023-07-12 | 5.065 | 10,230,020 | -44,123 | 0.06% | 51,818,883 |
| 2023-07-13 | 2023-07-11 | 4.963 | 10,274,143 | -9,707 | 0.06% | 50,994,550 |
| 2023-07-12 | 2023-07-10 | 4.941 | 10,283,850 | +14,120 | 0.06% | 50,809,658 |
| 2023-07-11 | 2023-07-07 | 4.907 | 10,269,730 | +26,473 | 0.06% | 50,390,767 |
| 2023-07-10 | 2023-07-06 | 4.997 | 10,243,257 | +8,825 | 0.06% | 51,189,478 |
| 2023-07-07 | 2023-07-05 | 5.088 | 10,234,432 | -84,716 | 0.06% | 52,073,184 |
| 2023-07-06 | 2023-07-04 | 5.855 | 10,319,148 | +700,674 | 0.06% | 60,418,092 |
| 2023-07-05 | 2023-07-03 | 5.855 | 9,618,474 | +601,543 | 0.05% | 56,315,681 |
| 2023-07-04 | 2023-06-30 | 5.795 | 9,016,931 | +16,635 | 0.05% | 52,251,648 |
| 2023-07-03 | 2023-06-29 | 5.819 | 9,000,296 | -22,458 | 0.05% | 52,371,663 |
| 2023-06-29 | 2023-06-27 | 5.891 | 9,022,754 | -14,140 | 0.05% | 53,153,199 |
| 2023-06-28 | 2023-06-26 | 5.747 | 9,036,894 | -831 | 0.05% | 51,932,747 |
| 2023-06-27 | 2023-06-23 | 5.855 | 9,037,725 | +1,066,525 | 0.05% | 52,915,425 |
| 2023-06-26 | 2023-06-21 | 5.927 | 7,971,200 | -22,458 | 0.05% | 47,245,977 |
| 2023-06-23 | 2023-06-20 | 5.975 | 7,993,658 | +166,355 | 0.05% | 47,763,502 |
| 2023-06-20 | 2023-06-16 | 6.059 | 7,827,303 | +65,710 | 0.05% | 47,428,227 |
| 2023-06-19 | 2023-06-15 | 6.071 | 7,761,593 | -20,795 | 0.05% | 47,123,382 |
| 2023-06-16 | 2023-06-14 | 6.095 | 7,782,388 | +158,038 | 0.05% | 47,436,763 |
| 2023-06-15 | 2023-06-13 | 6.228 | 7,624,350 | -832 | 0.05% | 47,481,758 |
| 2023-06-13 | 2023-06-09 | 6.420 | 7,625,182 | -453,317 | 0.05% | 48,953,718 |
| 2023-06-12 | 2023-06-08 | 6.312 | 8,078,499 | -748,598 | 0.05% | 50,989,903 |
| 2023-06-09 | 2023-06-07 | 6.240 | 8,827,097 | -40,757 | 0.05% | 55,078,165 |
| 2023-06-08 | 2023-06-06 | 6.119 | 8,867,854 | -418,383 | 0.05% | 54,266,339 |
| 2023-06-06 | 2023-06-02 | 6.023 | 9,286,237 | +34,103 | 0.06% | 55,933,461 |
| 2023-06-05 | 2023-06-01 | 5.927 | 9,252,134 | -22,458 | 0.06% | 54,838,181 |
| 2023-06-02 | 2023-05-31 | 5.915 | 9,274,592 | +241,215 | 0.06% | 54,859,788 |
| 2023-05-30 | 2023-05-25 | 5.903 | 9,033,377 | +84,009 | 0.05% | 53,324,382 |
| 2023-05-29 | 2023-05-24 | 6.011 | 8,949,368 | -169,682 | 0.05% | 53,796,817 |
| 2023-05-25 | 2023-05-23 | 6.011 | 9,119,050 | +291,121 | 0.06% | 54,816,816 |
| 2023-05-24 | 2023-05-22 | 6.131 | 8,827,929 | +5,823 | 0.05% | 54,128,154 |
| 2023-05-23 | 2023-05-19 | 6.131 | 8,822,106 | +458,308 | 0.05% | 54,092,450 |
| 2023-05-22 | 2023-05-18 | 6.216 | 8,363,798 | +14,972 | 0.05% | 51,986,225 |
| 2023-05-19 | 2023-05-17 | 6.095 | 8,348,826 | +165,523 | 0.05% | 50,889,429 |
| 2023-05-18 | 2023-05-16 | 6.252 | 8,183,303 | -2,495 | 0.05% | 51,159,487 |
| 2023-05-17 | 2023-05-15 | 6.204 | 8,185,798 | -428,364 | 0.05% | 50,781,431 |
| 2023-05-16 | 2023-05-12 | 6.047 | 8,614,162 | +256,186 | 0.05% | 52,092,503 |
| 2023-05-15 | 2023-05-11 | 6.204 | 8,357,976 | +40,757 | 0.05% | 51,849,554 |
| 2023-05-12 | 2023-05-10 | 6.240 | 8,317,219 | +1,020,588 | 0.05% | 51,896,695 |
| 2023-05-11 | 2023-05-09 | 6.456 | 7,296,631 | +8,318 | 0.04% | 47,107,589 |
| 2023-05-10 | 2023-05-08 | 6.660 | 7,288,313 | -19,131 | 0.04% | 48,543,489 |
| 2023-05-09 | 2023-05-05 | 6.480 | 7,307,444 | -57,393 | 0.04% | 47,353,106 |
| 2023-05-08 | 2023-05-04 | 6.432 | 7,364,837 | -1,187,774 | 0.04% | 47,370,845 |
| 2023-05-05 | 2023-05-03 | 6.071 | 8,552,611 | +1,663 | 0.05% | 51,925,933 |
| 2023-05-03 | 2023-04-28 | 6.131 | 8,550,948 | -994,802 | 0.05% | 52,429,854 |
| 2023-05-02 | 2023-04-27 | 6.047 | 9,545,750 | +166,355 | 0.06% | 57,726,104 |
| 2023-04-26 | 2023-04-24 | 6.023 | 9,379,395 | -3,327 | 0.06% | 56,494,577 |
| 2023-04-25 | 2023-04-21 | 6.071 | 9,382,722 | +19,962 | 0.06% | 56,965,831 |
| 2023-04-24 | 2023-04-20 | 6.095 | 9,362,760 | -199,626 | 0.06% | 57,069,761 |
| 2023-04-21 | 2023-04-19 | 6.095 | 9,562,386 | -166,355 | 0.06% | 58,286,562 |
| 2023-04-19 | 2023-04-17 | 6.047 | 9,728,741 | -98,981 | 0.06% | 58,832,707 |
| 2023-04-17 | 2023-04-13 | 5.903 | 9,827,722 | +49,907 | 0.06% | 58,013,432 |
| 2023-04-14 | 2023-04-12 | 5.855 | 9,777,815 | -14,972 | 0.06% | 57,248,615 |
| 2023-04-13 | 2023-04-11 | 5.819 | 9,792,787 | -596,383 | 0.06% | 56,983,074 |
| 2023-04-12 | 2023-04-06 | 5.699 | 10,389,170 | +199,626 | 0.06% | 59,204,321 |
| 2023-04-11 | 2023-04-04 | 5.699 | 10,189,544 | -74,860 | 0.06% | 58,066,720 |
| 2023-04-06 | 2023-04-03 | 5.651 | 10,264,404 | -832 | 0.06% | 57,999,707 |
| 2023-04-04 | 2023-03-31 | 5.602 | 10,265,236 | +765,233 | 0.06% | 57,510,754 |
| 2023-04-03 | 2023-03-30 | 5.903 | 9,500,003 | +572,261 | 0.06% | 56,078,894 |
| 2023-03-30 | 2023-03-28 | 5.747 | 8,927,742 | -16,635 | 0.05% | 51,305,478 |
| 2023-03-29 | 2023-03-27 | 5.723 | 8,944,377 | -14,140 | 0.05% | 51,186,008 |
| 2023-03-28 | 2023-03-24 | 5.783 | 8,958,517 | +542,317 | 0.05% | 51,805,445 |
| 2023-03-27 | 2023-03-23 | 6.071 | 8,416,200 | -29,112 | 0.05% | 51,097,733 |
| 2023-03-24 | 2023-03-22 | 5.963 | 8,445,312 | +11,645 | 0.05% | 50,360,680 |
| 2023-03-23 | 2023-03-21 | 5.939 | 8,433,667 | +249,532 | 0.05% | 50,088,451 |
| 2023-03-22 | 2023-03-20 | 5.975 | 8,184,135 | +286,962 | 0.05% | 48,901,635 |
| 2023-03-21 | 2023-03-17 | 6.095 | 7,897,173 | +8,318 | 0.05% | 48,136,423 |
| 2023-03-17 | 2023-03-15 | 5.999 | 7,888,855 | -8,318 | 0.05% | 47,326,973 |
| 2023-03-16 | 2023-03-14 | 5.819 | 7,897,173 | +332,710 | 0.05% | 45,952,720 |
| 2023-03-15 | 2023-03-13 | 5.975 | 7,564,463 | -6,654 | 0.05% | 45,198,987 |
| 2023-03-14 | 2023-03-10 | 5.807 | 7,571,117 | -291,121 | 0.05% | 43,964,415 |
| 2023-03-13 | 2023-03-09 | 5.963 | 7,862,238 | -20,794 | 0.05% | 46,883,721 |
| 2023-03-09 | 2023-03-07 | 6.168 | 7,883,032 | -224,580 | 0.05% | 48,618,870 |
| 2023-03-07 | 2023-03-03 | 6.071 | 8,107,612 | +4,991 | 0.05% | 49,224,186 |
| 2023-03-02 | 2023-02-28 | 5.663 | 8,102,621 | +8,318 | 0.05% | 45,881,820 |
| 2023-03-01 | 2023-02-27 | 5.783 | 8,094,303 | -166,355 | 0.05% | 46,807,855 |
| 2023-02-28 | 2023-02-24 | 5.831 | 8,260,658 | -9,150 | 0.05% | 48,167,110 |
| 2023-02-27 | 2023-02-23 | 5.915 | 8,269,808 | -24,953 | 0.05% | 48,916,428 |
| 2023-02-24 | 2023-02-22 | 5.963 | 8,294,761 | +415,888 | 0.05% | 49,462,921 |
| 2023-02-23 | 2023-02-21 | 6.047 | 7,878,873 | +8,317 | 0.05% | 47,645,983 |
| 2023-02-22 | 2023-02-20 | 6.083 | 7,870,556 | +4,159 | 0.05% | 47,879,559 |
| 2023-02-20 | 2023-02-16 | 5.927 | 7,866,397 | +6,654 | 0.05% | 46,624,801 |
| 2023-02-17 | 2023-02-15 | 5.927 | 7,859,743 | +424,206 | 0.05% | 46,585,362 |
| 2023-02-15 | 2023-02-13 | 5.975 | 7,435,537 | +82,345 | 0.05% | 44,428,631 |
| 2023-02-14 | 2023-02-10 | 5.975 | 7,353,192 | -24,953 | 0.04% | 43,936,606 |
| 2023-02-13 | 2023-02-09 | 6.011 | 7,378,145 | +451,654 | 0.04% | 44,351,815 |
| 2023-02-10 | 2023-02-08 | 6.204 | 6,926,491 | -832 | 0.04% | 42,969,192 |
| 2023-02-09 | 2023-02-07 | 6.228 | 6,927,323 | -1,336,662 | 0.04% | 43,140,920 |
| 2023-02-08 | 2023-02-06 | 6.156 | 8,263,985 | -192,972 | 0.05% | 50,869,057 |
| 2023-02-07 | 2023-02-03 | 6.288 | 8,456,957 | -79,019 | 0.05% | 53,175,309 |
| 2023-02-06 | 2023-02-02 | 6.360 | 8,535,976 | +249,533 | 0.05% | 54,287,903 |
| 2023-02-03 | 2023-02-01 | 6.480 | 8,286,443 | -166,355 | 0.05% | 53,697,136 |
| 2023-02-02 | 2023-01-31 | 6.408 | 8,452,798 | +8,318 | 0.05% | 54,165,394 |
| 2023-02-01 | 2023-01-30 | 6.492 | 8,444,480 | +6,654 | 0.05% | 54,822,758 |
| 2023-01-30 | 2023-01-26 | 6.624 | 8,437,826 | -15,804 | 0.05% | 55,895,439 |
| 2023-01-19 | 2023-01-17 | 6.348 | 8,453,630 | -23,290 | 0.05% | 53,662,557 |
| 2023-01-18 | 2023-01-16 | 6.456 | 8,476,920 | -12,476 | 0.05% | 54,727,622 |
| 2023-01-17 | 2023-01-13 | 6.588 | 8,489,396 | -90,664 | 0.05% | 55,930,868 |
| 2023-01-16 | 2023-01-12 | 6.480 | 8,580,060 | -239,551 | 0.05% | 55,599,809 |
| 2023-01-13 | 2023-01-11 | 6.432 | 8,819,611 | -20,794 | 0.05% | 56,727,993 |
| 2023-01-11 | 2023-01-09 | 6.336 | 8,840,405 | -6,654 | 0.05% | 56,011,472 |
| 2023-01-10 | 2023-01-06 | 6.228 | 8,847,059 | -9,982 | 0.05% | 55,096,358 |
| 2023-01-09 | 2023-01-05 | 6.216 | 8,857,041 | +2,496 | 0.05% | 55,052,039 |
| 2023-01-06 | 2023-01-04 | 6.168 | 8,854,545 | +16,635 | 0.05% | 54,610,710 |
| 2023-01-05 | 2023-01-03 | 5.963 | 8,837,910 | -178,831 | 0.05% | 52,701,801 |
| 2023-01-04 | 2022-12-30 | 5.831 | 9,016,741 | -4,159 | 0.05% | 52,575,758 |
| 2023-01-03 | 2022-12-29 | 5.855 | 9,020,900 | +174,672 | 0.05% | 52,816,916 |
| 2022-12-30 | 2022-12-28 | 5.927 | 8,846,228 | -230,401 | 0.05% | 52,432,342 |
| 2022-12-29 | 2022-12-23 | 5.627 | 9,076,629 | +74,859 | 0.05% | 51,069,857 |
| 2022-12-21 | 2022-12-19 | 5.687 | 9,001,770 | +155,542 | 0.05% | 51,189,780 |
| 2022-12-16 | 2022-12-14 | 5.831 | 8,846,228 | +41,589 | 0.05% | 51,581,513 |
| 2022-12-13 | 2022-12-09 | 5.879 | 8,804,639 | +116,449 | 0.05% | 51,762,426 |
| 2022-12-12 | 2022-12-08 | 5.542 | 8,688,190 | +58,224 | 0.05% | 48,153,121 |
| 2022-12-09 | 2022-12-07 | 5.506 | 8,629,966 | -32,439 | 0.05% | 47,519,162 |
| 2022-12-07 | 2022-12-05 | 5.819 | 8,662,405 | -61,552 | 0.05% | 50,405,515 |
| 2022-12-06 | 2022-12-02 | 5.446 | 8,723,957 | -41,588 | 0.05% | 47,512,286 |
| 2022-12-05 | 2022-12-01 | 5.518 | 8,765,545 | +8,317 | 0.05% | 48,371,084 |
| 2022-12-02 | 2022-11-30 | 5.627 | 8,757,228 | +8,318 | 0.05% | 49,272,740 |
| 2022-12-01 | 2022-11-29 | 5.639 | 8,748,910 | +832 | 0.05% | 49,331,123 |
| 2022-11-30 | 2022-11-28 | 5.350 | 8,748,078 | -8,318 | 0.05% | 46,802,264 |
| 2022-11-29 | 2022-11-25 | 5.542 | 8,756,396 | +38,262 | 0.05% | 48,531,144 |
| 2022-11-28 | 2022-11-24 | 5.314 | 8,718,134 | +19,962 | 0.05% | 46,327,623 |
| 2022-11-24 | 2022-11-22 | 5.350 | 8,698,172 | +8,318 | 0.05% | 46,535,267 |
| 2022-11-17 | 2022-11-15 | 5.506 | 8,689,854 | -838,429 | 0.05% | 47,848,923 |
| 2022-11-16 | 2022-11-14 | 5.422 | 9,528,283 | -53,234 | 0.06% | 51,663,687 |
| 2022-11-15 | 2022-11-11 | 5.314 | 9,581,517 | -2,495 | 0.06% | 50,915,587 |
| 2022-11-14 | 2022-11-10 | 4.977 | 9,584,012 | -33,271 | 0.06% | 47,702,583 |
| 2022-11-11 | 2022-11-09 | 4.989 | 9,617,283 | +45,748 | 0.06% | 47,983,807 |
| 2022-11-10 | 2022-11-08 | 4.941 | 9,571,535 | -95,654 | 0.06% | 47,295,260 |
| 2022-11-09 | 2022-11-07 | 4.989 | 9,667,189 | +66,542 | 0.06% | 48,232,804 |
| 2022-11-08 | 2022-11-04 | 4.761 | 9,600,647 | +41,588 | 0.06% | 45,707,755 |
| 2022-11-04 | 2022-11-02 | 4.665 | 9,559,059 | -4,990 | 0.06% | 44,590,370 |
| 2022-11-03 | 2022-11-01 | 4.520 | 9,564,049 | +4,159 | 0.06% | 43,233,843 |
| 2022-11-02 | 2022-10-31 | 4.376 | 9,559,890 | +58,224 | 0.06% | 41,835,839 |
| 2022-11-01 | 2022-10-28 | 4.629 | 9,501,666 | +642,130 | 0.06% | 43,979,947 |
| 2022-10-26 | 2022-10-24 | 4.605 | 8,859,536 | +4,159 | 0.05% | 40,794,720 |
| 2022-10-25 | 2022-10-21 | 4.833 | 8,855,377 | +1,287 | 0.05% | 42,798,379 |
| 2022-10-24 | 2022-10-20 | 4.821 | 8,854,090 | -83,177 | 0.05% | 42,685,710 |
| 2022-10-21 | 2022-10-19 | 4.821 | 8,937,267 | -11,645 | 0.05% | 43,086,708 |
| 2022-10-20 | 2022-10-18 | 4.881 | 8,948,912 | +112,290 | 0.05% | 43,680,789 |
| 2022-10-18 | 2022-10-14 | 4.881 | 8,836,622 | +497,401 | 0.05% | 43,132,687 |
| 2022-10-17 | 2022-10-13 | 4.857 | 8,339,221 | +8,318 | 0.05% | 40,504,293 |
| 2022-10-14 | 2022-10-12 | 5.025 | 8,330,903 | +127,261 | 0.05% | 41,866,106 |
| 2022-10-13 | 2022-10-11 | 5.013 | 8,203,642 | +37,430 | 0.05% | 41,127,940 |
| 2022-10-12 | 2022-10-10 | 5.122 | 8,166,212 | -62,383 | 0.05% | 41,823,893 |
| 2022-10-11 | 2022-10-07 | 5.098 | 8,228,595 | -8,318 | 0.05% | 41,945,536 |
| 2022-10-10 | 2022-10-06 | 5.134 | 8,236,913 | -8,317 | 0.05% | 42,285,022 |
| 2022-10-07 | 2022-10-05 | 5.122 | 8,245,230 | +66,542 | 0.05% | 42,228,590 |
| 2022-10-06 | 2022-10-03 | 4.953 | 8,178,688 | +117,280 | 0.05% | 40,511,196 |
| 2022-10-05 | 2022-09-30 | 5.566 | 8,061,408 | -5,823 | 0.05% | 44,873,103 |
| 2022-10-03 | 2022-09-29 | 5.542 | 8,067,231 | -4,158 | 0.05% | 44,711,540 |
| 2022-09-27 | 2022-09-23 | 5.783 | 8,071,389 | +831 | 0.05% | 46,675,348 |
| 2022-09-23 | 2022-09-21 | 5.783 | 8,070,558 | +832 | 0.05% | 46,670,542 |
| 2022-09-21 | 2022-09-19 | 5.759 | 8,069,726 | +832 | 0.05% | 46,471,695 |
| 2022-09-20 | 2022-09-16 | 5.735 | 8,068,894 | -8,318 | 0.05% | 46,272,887 |
| 2022-09-19 | 2022-09-15 | 5.867 | 8,077,212 | -7,486 | 0.05% | 47,388,778 |
| 2022-09-16 | 2022-09-14 | 5.723 | 8,084,698 | +460,803 | 0.05% | 46,266,320 |
| 2022-09-15 | 2022-09-13 | 5.807 | 7,623,895 | +83,178 | 0.05% | 44,270,889 |
| 2022-09-14 | 2022-09-09 | 5.759 | 7,540,717 | -8,318 | 0.05% | 43,425,254 |
| 2022-09-09 | 2022-09-07 | 5.590 | 7,549,035 | -8,318 | 0.05% | 42,202,541 |
| 2022-09-08 | 2022-09-06 | 5.602 | 7,557,353 | +8,318 | 0.05% | 42,339,900 |
| 2022-09-07 | 2022-09-05 | 5.578 | 7,549,035 | +41,589 | 0.05% | 42,111,783 |
| 2022-09-06 | 2022-09-02 | 5.542 | 7,507,446 | +114,785 | 0.05% | 41,609,007 |
| 2022-09-02 | 2022-08-31 | 5.651 | 7,392,661 | -11,645 | 0.04% | 41,772,730 |
| 2022-09-01 | 2022-08-30 | 5.639 | 7,404,306 | +831,775 | 0.04% | 41,749,512 |
| 2022-08-26 | 2022-08-24 | 5.590 | 6,572,531 | -17,467 | 0.04% | 36,743,439 |
| 2022-08-25 | 2022-08-23 | 5.518 | 6,589,998 | -3,327 | 0.04% | 36,365,719 |
| 2022-08-23 | 2022-08-19 | 5.783 | 6,593,325 | +8,317 | 0.04% | 38,127,977 |
| 2022-08-19 | 2022-08-17 | 5.915 | 6,585,008 | +832 | 0.04% | 38,950,731 |
| 2022-08-16 | 2022-08-12 | 5.975 | 6,584,176 | +8,318 | 0.04% | 39,341,601 |
| 2022-08-08 | 2022-08-04 | 5.855 | 6,575,858 | +206,280 | 0.04% | 38,501,318 |
| 2022-08-05 | 2022-08-03 | 5.939 | 6,369,578 | -6,654 | 0.04% | 37,829,606 |
| 2022-08-03 | 2022-08-01 | 6.119 | 6,376,232 | -72,365 | 0.04% | 39,018,997 |
| 2022-08-01 | 2022-07-28 | 6.336 | 6,448,597 | -76,357 | 0.04% | 40,857,337 |
| 2022-07-28 | 2022-07-26 | 6.384 | 6,524,954 | -8,317 | 0.04% | 41,654,908 |
| 2022-07-27 | 2022-07-25 | 6.336 | 6,533,271 | +151,216 | 0.04% | 41,393,819 |
| 2022-07-26 | 2022-07-22 | 6.119 | 6,382,055 | +18,299 | 0.04% | 39,054,630 |
| 2022-07-25 | 2022-07-21 | 6.071 | 6,363,756 | +33,271 | 0.04% | 38,636,618 |
| 2022-07-21 | 2022-07-19 | 6.228 | 6,330,485 | +832 | 0.04% | 39,424,024 |
| 2022-07-20 | 2022-07-18 | 6.252 | 6,329,653 | -71,532 | 0.04% | 39,571,039 |
| 2022-07-19 | 2022-07-15 | 5.987 | 6,401,185 | +27,448 | 0.04% | 38,325,156 |
| 2022-07-18 | 2022-07-14 | 6.143 | 6,373,737 | -374,299 | 0.04% | 39,156,985 |
| 2022-07-15 | 2022-07-13 | 6.468 | 6,748,036 | +17,468 | 0.04% | 43,646,947 |
| 2022-07-14 | 2022-07-12 | 6.829 | 6,730,568 | +65,710 | 0.04% | 45,961,507 |
| 2022-07-13 | 2022-07-11 | 6.817 | 6,664,858 | +4,991 | 0.04% | 45,432,660 |
| 2022-07-12 | 2022-07-08 | 6.889 | 6,659,867 | +831 | 0.04% | 45,879,047 |
| 2022-07-11 | 2022-07-07 | 6.949 | 6,659,036 | -4,159 | 0.04% | 46,273,613 |
| 2022-07-08 | 2022-07-06 | 6.961 | 6,663,195 | -8,317 | 0.04% | 46,382,622 |
| 2022-07-07 | 2022-07-05 | 7.033 | 6,671,512 | +16,635 | 0.04% | 46,921,766 |
| 2022-07-06 | 2022-07-04 | 7.033 | 6,654,877 | +415,888 | 0.04% | 46,804,769 |
| 2022-07-05 | 2022-06-30 | 7.856 | 6,238,989 | +768,560 | 0.04% | 49,011,658 |
| 2022-07-04 | 2022-06-29 | 7.704 | 5,470,429 | -2,400,487 | 0.03% | 42,146,326 |
| 2022-06-30 | 2022-06-28 | 7.641 | 7,870,916 | -498,038 | 0.05% | 60,144,376 |
| 2022-06-29 | 2022-06-27 | 7.452 | 8,368,954 | +17,447 | 0.05% | 62,367,134 |
| 2022-06-27 | 2022-06-23 | 7.477 | 8,351,507 | -3,965 | 0.05% | 62,447,732 |
| 2022-06-24 | 2022-06-22 | 7.414 | 8,355,472 | +3,965 | 0.05% | 61,950,589 |
| 2022-06-23 | 2022-06-21 | 7.528 | 8,351,507 | -7,931 | 0.05% | 62,868,964 |
| 2022-06-20 | 2022-06-16 | 7.414 | 8,359,438 | +396,527 | 0.05% | 61,979,994 |
| 2022-06-17 | 2022-06-15 | 7.427 | 7,962,911 | -6,344 | 0.05% | 59,140,403 |
| 2022-06-16 | 2022-06-14 | 7.313 | 7,969,255 | +2,379 | 0.05% | 58,283,127 |
| 2022-06-15 | 2022-06-13 | 7.313 | 7,966,876 | +4,758 | 0.05% | 58,265,728 |
| 2022-06-14 | 2022-06-10 | 7.477 | 7,962,118 | -158,610 | 0.05% | 59,536,106 |
| 2022-06-13 | 2022-06-09 | 7.477 | 8,120,728 | -120,545 | 0.05% | 60,722,100 |
| 2022-06-10 | 2022-06-08 | 7.326 | 8,241,273 | +348,944 | 0.05% | 60,376,448 |
| 2022-06-09 | 2022-06-07 | 7.452 | 7,892,329 | -169,713 | 0.05% | 58,815,228 |
| 2022-06-08 | 2022-06-06 | 7.250 | 8,062,042 | +133,233 | 0.05% | 58,453,433 |
| 2022-06-07 | 2022-06-02 | 7.276 | 7,928,809 | -470,281 | 0.05% | 57,687,391 |
| 2022-06-06 | 2022-06-01 | 7.276 | 8,399,090 | -363,219 | 0.05% | 61,108,999 |
| 2022-06-02 | 2022-05-31 | 7.351 | 8,762,309 | +356,874 | 0.06% | 64,414,590 |
| 2022-06-01 | 2022-05-30 | 7.377 | 8,405,435 | +640,788 | 0.05% | 62,003,069 |
| 2022-05-31 | 2022-05-27 | 7.553 | 7,764,647 | +400,492 | 0.05% | 58,646,981 |
| 2022-05-30 | 2022-05-26 | 7.553 | 7,364,155 | -9,516 | 0.05% | 55,622,034 |
| 2022-05-27 | 2022-05-25 | 7.515 | 7,373,671 | -387,011 | 0.05% | 55,414,975 |
| 2022-05-26 | 2022-05-24 | 7.490 | 7,760,682 | -28,550 | 0.05% | 58,127,743 |
| 2022-05-25 | 2022-05-23 | 7.490 | 7,789,232 | -14,275 | 0.05% | 58,341,583 |
| 2022-05-24 | 2022-05-20 | 7.440 | 7,803,507 | -45,204 | 0.05% | 58,054,911 |
| 2022-05-20 | 2022-05-18 | 7.263 | 7,848,711 | +42,032 | 0.05% | 57,005,656 |
| 2022-05-19 | 2022-05-17 | 7.389 | 7,806,679 | +1,605,935 | 0.05% | 57,684,756 |
| 2022-05-18 | 2022-05-16 | 7.313 | 6,200,744 | +7,930 | 0.04% | 45,349,126 |
| 2022-05-17 | 2022-05-13 | 7.440 | 6,192,814 | +38,860 | 0.04% | 46,072,011 |
| 2022-05-16 | 2022-05-12 | 7.351 | 6,153,954 | -2,255,446 | 0.04% | 45,239,722 |
| 2022-05-12 | 2022-05-10 | 7.629 | 8,409,400 | -1,030,971 | 0.05% | 64,153,080 |
| 2022-05-11 | 2022-05-06 | 7.616 | 9,440,371 | +83,271 | 0.06% | 71,899,046 |
| 2022-05-10 | 2022-05-05 | 7.868 | 9,357,100 | +840,638 | 0.06% | 73,624,606 |
| 2022-05-06 | 2022-05-04 | 8.045 | 8,516,462 | +54,720 | 0.05% | 68,513,636 |
| 2022-05-05 | 2022-05-03 | 7.868 | 8,461,742 | +751,816 | 0.05% | 66,579,648 |
| 2022-05-04 | 2022-04-29 | 7.566 | 7,709,926 | +96,752 | 0.05% | 58,330,888 |
| 2022-05-03 | 2022-04-28 | 7.730 | 7,613,174 | -808,915 | 0.05% | 58,846,868 |
| 2022-04-29 | 2022-04-27 | 7.604 | 8,422,089 | +15,861 | 0.05% | 64,037,484 |
| 2022-04-28 | 2022-04-26 | 7.667 | 8,406,228 | -1,224,476 | 0.05% | 64,446,876 |
| 2022-04-27 | 2022-04-25 | 7.868 | 9,630,704 | -107,062 | 0.06% | 75,777,409 |
| 2022-04-26 | 2022-04-22 | 8.083 | 9,737,766 | +7,138 | 0.06% | 78,707,205 |
| 2022-04-25 | 2022-04-21 | 8.020 | 9,730,628 | +1,431,462 | 0.06% | 78,036,020 |
| 2022-04-22 | 2022-04-20 | 8.045 | 8,299,166 | +369,564 | 0.05% | 66,765,523 |
| 2022-04-21 | 2022-04-19 | 8.297 | 7,929,602 | -10,310 | 0.05% | 65,792,200 |
| 2022-04-20 | 2022-04-14 | 8.209 | 7,939,912 | +199,850 | 0.05% | 65,176,915 |
| 2022-04-19 | 2022-04-13 | 8.259 | 7,740,062 | +15,861 | 0.05% | 63,926,785 |
| 2022-04-14 | 2022-04-12 | 8.196 | 7,724,201 | +1,578,178 | 0.05% | 63,308,795 |
| 2022-04-13 | 2022-04-11 | 8.310 | 6,146,023 | -5,552 | 0.04% | 51,071,277 |
| 2022-04-12 | 2022-04-08 | 8.360 | 6,151,575 | +795,434 | 0.04% | 51,427,685 |
| 2022-04-11 | 2022-04-07 | 8.335 | 5,356,141 | +11,895 | 0.03% | 44,642,714 |
| 2022-04-08 | 2022-04-06 | 8.272 | 5,344,246 | -2,379 | 0.03% | 44,206,630 |
| 2022-04-07 | 2022-04-04 | 8.209 | 5,346,625 | +679,648 | 0.03% | 43,889,218 |
| 2022-04-06 | 2022-04-01 | 8.272 | 4,666,977 | +26,964 | 0.03% | 38,604,384 |
| 2022-04-01 | 2022-03-30 | 7.881 | 4,640,013 | -19,827 | 0.03% | 36,567,590 |
| 2022-03-29 | 2022-03-25 | 7.843 | 4,659,840 | +7,931 | 0.03% | 36,547,571 |
| 2022-03-28 | 2022-03-24 | 7.919 | 4,651,909 | +33,308 | 0.03% | 36,837,316 |
| 2022-03-24 | 2022-03-22 | 7.843 | 4,618,601 | +6,344 | 0.03% | 36,224,129 |
| 2022-03-23 | 2022-03-21 | 7.767 | 4,612,257 | -121,065 | 0.03% | 35,825,424 |
| 2022-03-22 | 2022-03-18 | 7.843 | 4,733,322 | -1,092,035 | 0.03% | 37,123,897 |
| 2022-03-21 | 2022-03-17 | 7.755 | 5,825,357 | -117,373 | 0.04% | 45,174,649 |
| 2022-03-18 | 2022-03-16 | 7.288 | 5,942,730 | -542,449 | 0.04% | 43,312,272 |
| 2022-03-17 | 2022-03-15 | 7.137 | 6,485,179 | -106,269 | 0.04% | 46,284,494 |
| 2022-03-16 | 2022-03-14 | 7.452 | 6,591,448 | -3,965 | 0.04% | 49,120,801 |
| 2022-03-15 | 2022-03-11 | 7.780 | 6,595,413 | -368,770 | 0.04% | 51,312,631 |
| 2022-03-14 | 2022-03-10 | 7.919 | 6,964,183 | -6,345 | 0.04% | 55,147,641 |
| 2022-03-11 | 2022-03-09 | 7.830 | 6,970,528 | +16,654 | 0.04% | 54,582,623 |
| 2022-03-10 | 2022-03-08 | 7.843 | 6,953,874 | +392,562 | 0.04% | 54,539,899 |
| 2022-03-09 | 2022-03-07 | 8.032 | 6,561,312 | -449,662 | 0.04% | 52,702,018 |
| 2022-03-08 | 2022-03-04 | 8.209 | 7,010,974 | +15,068 | 0.04% | 57,551,476 |
| 2022-03-07 | 2022-03-03 | 8.247 | 6,995,906 | -10,309 | 0.04% | 57,692,431 |
| 2022-03-04 | 2022-03-02 | 8.171 | 7,006,215 | -808,916 | 0.04% | 57,247,377 |
| 2022-03-03 | 2022-03-01 | 8.196 | 7,815,131 | +452,041 | 0.05% | 64,054,072 |
| 2022-03-02 | 2022-02-28 | 8.083 | 7,363,090 | -4,758 | 0.05% | 59,513,469 |
| 2022-03-01 | 2022-02-25 | 7.957 | 7,367,848 | -31,722 | 0.05% | 58,622,879 |
| 2022-02-28 | 2022-02-24 | 8.070 | 7,399,570 | +22,205 | 0.05% | 59,715,020 |
| 2022-02-25 | 2022-02-23 | 8.234 | 7,377,365 | -114,992 | 0.05% | 60,745,146 |
| 2022-02-24 | 2022-02-22 | 8.259 | 7,492,357 | -59,480 | 0.05% | 61,880,938 |
| 2022-02-22 | 2022-02-18 | 8.272 | 7,551,837 | -134,819 | 0.05% | 62,467,420 |
| 2022-02-21 | 2022-02-17 | 8.259 | 7,686,656 | -124,509 | 0.05% | 63,485,694 |
| 2022-02-18 | 2022-02-16 | 8.221 | 7,811,165 | -1,847,023 | 0.05% | 64,218,555 |
| 2022-02-17 | 2022-02-15 | 7.982 | 9,658,188 | +2,976,332 | 0.06% | 77,089,724 |
| 2022-02-16 | 2022-02-14 | 8.360 | 6,681,856 | +71,375 | 0.04% | 55,860,879 |
| 2022-02-15 | 2022-02-11 | 8.486 | 6,610,481 | -1,975,498 | 0.04% | 56,097,725 |
| 2022-02-14 | 2022-02-10 | 8.360 | 8,585,979 | -36,481 | 0.05% | 71,779,508 |
| 2022-02-11 | 2022-02-09 | 8.347 | 8,622,460 | -434,593 | 0.05% | 71,975,767 |
| 2022-02-10 | 2022-02-08 | 8.259 | 9,057,053 | -57,893 | 0.06% | 74,804,088 |
| 2022-02-09 | 2022-02-07 | 8.310 | 9,114,946 | +22,205 | 0.06% | 75,741,977 |
| 2022-02-08 | 2022-02-04 | 8.221 | 9,092,741 | -57,100 | 0.06% | 74,754,879 |
| 2022-02-07 | 2022-01-31 | 8.146 | 9,149,841 | +19,034 | 0.06% | 74,532,071 |
| 2022-02-04 | 2022-01-27 | 7.994 | 9,130,807 | +56,306 | 0.06% | 72,995,409 |
| 2022-01-28 | 2022-01-26 | 8.108 | 9,074,501 | +39,653 | 0.06% | 73,575,098 |
| 2022-01-27 | 2022-01-25 | 8.057 | 9,034,848 | +7,931 | 0.06% | 72,797,897 |
| 2022-01-26 | 2022-01-24 | 8.083 | 9,026,917 | +3,965 | 0.06% | 72,961,643 |
| 2022-01-25 | 2022-01-21 | 8.108 | 9,022,952 | +20,619 | 0.06% | 73,157,144 |
| 2022-01-24 | 2022-01-20 | 8.121 | 9,002,333 | +3,966 | 0.06% | 73,103,482 |
| 2022-01-21 | 2022-01-19 | 7.994 | 8,998,367 | -218,090 | 0.06% | 71,936,629 |
| 2022-01-20 | 2022-01-18 | 7.843 | 9,216,457 | -51,549 | 0.06% | 72,285,553 |
| 2022-01-19 | 2022-01-17 | 7.717 | 9,268,006 | -98,339 | 0.06% | 71,521,210 |
| 2022-01-18 | 2022-01-14 | 7.805 | 9,366,345 | +295,017 | 0.06% | 73,106,825 |
| 2022-01-17 | 2022-01-13 | 7.944 | 9,071,328 | -2,518,741 | 0.06% | 72,062,371 |
| 2022-01-14 | 2022-01-12 | 7.868 | 11,590,069 | +213,332 | 0.07% | 91,194,309 |
| 2022-01-13 | 2022-01-11 | 7.830 | 11,376,737 | -338,634 | 0.07% | 89,085,381 |
| 2022-01-12 | 2022-01-10 | 7.818 | 11,715,371 | -126,889 | 0.07% | 91,589,326 |
| 2022-01-11 | 2022-01-07 | 7.704 | 11,842,260 | +184,782 | 0.08% | 91,237,406 |
| 2022-01-10 | 2022-01-06 | 7.276 | 11,657,478 | -166,542 | 0.07% | 84,815,952 |
| 2022-01-07 | 2022-01-05 | 7.326 | 11,824,020 | +373,529 | 0.08% | 86,624,036 |
| 2022-01-06 | 2022-01-04 | 7.049 | 11,450,491 | -27,757 | 0.07% | 80,711,058 |
| 2022-01-05 | 2022-01-03 | 6.986 | 11,478,248 | +7,931 | 0.07% | 80,183,036 |
| 2022-01-04 | 2021-12-31 | 6.897 | 11,470,317 | +18,240 | 0.07% | 79,115,189 |
| 2021-12-22 | 2021-12-20 | 7.112 | 11,452,077 | -793 | 0.07% | 81,444,261 |
| 2021-12-21 | 2021-12-17 | 7.200 | 11,452,870 | -7,931 | 0.07% | 82,460,804 |
| 2021-12-17 | 2021-12-15 | 7.124 | 11,460,801 | +793 | 0.07% | 81,650,819 |
| 2021-12-16 | 2021-12-14 | 7.074 | 11,460,008 | +7,931 | 0.07% | 81,067,150 |
| 2021-12-15 | 2021-12-13 | 7.087 | 11,452,077 | +56,307 | 0.07% | 81,155,452 |
| 2021-12-14 | 2021-12-10 | 7.112 | 11,395,770 | -793 | 0.07% | 81,043,820 |
| 2021-12-13 | 2021-12-09 | 7.200 | 11,396,563 | -72,961 | 0.07% | 82,055,393 |
| 2021-12-10 | 2021-12-08 | 7.099 | 11,469,524 | +53,927 | 0.07% | 81,423,715 |
| 2021-12-09 | 2021-12-07 | 7.187 | 11,415,597 | -892,186 | 0.07% | 82,048,493 |
| 2021-12-08 | 2021-12-06 | 7.162 | 12,307,783 | -72,961 | 0.08% | 88,150,604 |
| 2021-12-07 | 2021-12-03 | 7.087 | 12,380,744 | -379,080 | 0.08% | 87,736,475 |
| 2021-12-06 | 2021-12-02 | 6.973 | 12,759,824 | -11,102 | 0.08% | 88,974,784 |
| 2021-12-02 | 2021-11-30 | 6.670 | 12,770,926 | -194,299 | 0.08% | 85,187,365 |
| 2021-12-01 | 2021-11-29 | 6.822 | 12,965,225 | +217,297 | 0.08% | 88,445,237 |
| 2021-11-30 | 2021-11-26 | 6.923 | 12,747,928 | +5,552 | 0.08% | 88,248,853 |
| 2021-11-29 | 2021-11-25 | 7.049 | 12,742,376 | -219,676 | 0.08% | 89,817,166 |
| 2021-11-26 | 2021-11-24 | 6.998 | 12,962,052 | -3,966 | 0.08% | 90,711,817 |
| 2021-11-25 | 2021-11-23 | 6.910 | 12,966,018 | -5,551 | 0.08% | 89,595,109 |
| 2021-11-23 | 2021-11-19 | 6.885 | 12,971,569 | -6,344 | 0.08% | 89,306,337 |
| 2021-11-22 | 2021-11-18 | 6.784 | 12,977,913 | +861,256 | 0.08% | 88,040,857 |
| 2021-11-19 | 2021-11-17 | 7.023 | 12,116,657 | +25,378 | 0.08% | 85,101,092 |
| 2021-11-18 | 2021-11-16 | 7.137 | 12,091,279 | +279,948 | 0.08% | 86,295,033 |
| 2021-11-17 | 2021-11-15 | 7.200 | 11,811,331 | +11,103 | 0.08% | 85,041,727 |
| 2021-11-15 | 2021-11-11 | 7.225 | 11,800,228 | +317,222 | 0.07% | 85,259,375 |
| 2021-11-12 | 2021-11-10 | 7.061 | 11,483,006 | +39,652 | 0.07% | 81,085,042 |
| 2021-11-11 | 2021-11-09 | 7.087 | 11,443,354 | +7,931 | 0.07% | 81,093,636 |
| 2021-11-10 | 2021-11-08 | 7.137 | 11,435,423 | +26,964 | 0.07% | 81,614,212 |
| 2021-11-08 | 2021-11-04 | 7.099 | 11,408,459 | -794,640 | 0.07% | 80,990,206 |
| 2021-11-05 | 2021-11-03 | 7.175 | 12,203,099 | +7,930 | 0.08% | 87,554,712 |
| 2021-11-03 | 2021-11-01 | 7.389 | 12,195,169 | -91,201 | 0.08% | 90,111,987 |
| 2021-11-02 | 2021-10-29 | 7.137 | 12,286,370 | -824,777 | 0.08% | 87,687,390 |
| 2021-11-01 | 2021-10-28 | 6.771 | 13,111,147 | +797,020 | 0.08% | 88,779,378 |
| 2021-10-29 | 2021-10-27 | 6.897 | 12,314,127 | -142,750 | 0.08% | 84,935,272 |
| 2021-10-27 | 2021-10-25 | 6.822 | 12,456,877 | +4,759 | 0.08% | 84,977,425 |
| 2021-10-26 | 2021-10-22 | 6.885 | 12,452,118 | +1,586 | 0.08% | 85,730,034 |
| 2021-10-25 | 2021-10-21 | 6.797 | 12,450,532 | +927,873 | 0.08% | 84,620,152 |
| 2021-10-22 | 2021-10-20 | 6.771 | 11,522,659 | -22,999 | 0.07% | 78,023,265 |
| 2021-10-21 | 2021-10-19 | 6.696 | 11,545,658 | -49,169 | 0.07% | 77,305,490 |
| 2021-10-20 | 2021-10-18 | 6.582 | 11,594,827 | -59,479 | 0.07% | 76,318,865 |
| 2021-10-19 | 2021-10-15 | 6.620 | 11,654,306 | -1,586 | 0.07% | 77,151,228 |
| 2021-10-18 | 2021-10-12 | 6.481 | 11,655,892 | +823,190 | 0.07% | 75,545,006 |
| 2021-10-15 | 2021-10-11 | 6.658 | 10,832,702 | +29,343 | 0.07% | 72,122,014 |
| 2021-10-12 | 2021-10-08 | 6.696 | 10,803,359 | -26,171 | 0.07% | 72,335,328 |
| 2021-10-11 | 2021-10-07 | 6.582 | 10,829,530 | +7,931 | 0.07% | 71,281,567 |
| 2021-10-08 | 2021-10-06 | 6.519 | 10,821,599 | +14,275 | 0.07% | 70,547,090 |
| 2021-10-07 | 2021-10-05 | 6.658 | 10,807,324 | -3,172 | 0.07% | 71,953,052 |
| 2021-10-06 | 2021-10-04 | 6.696 | 10,810,496 | -14,275 | 0.07% | 72,383,115 |
| 2021-10-04 | 2021-09-29 | 6.784 | 10,824,771 | -11,896 | 0.07% | 73,434,158 |
| 2021-09-30 | 2021-09-28 | 6.519 | 10,836,667 | +27,757 | 0.07% | 70,645,320 |
| 2021-09-29 | 2021-09-27 | 6.406 | 10,808,910 | +2,379 | 0.07% | 69,237,717 |
| 2021-09-28 | 2021-09-24 | 6.431 | 10,806,531 | +790,675 | 0.07% | 69,495,007 |
| 2021-09-27 | 2021-09-23 | 6.595 | 10,015,856 | +16,654 | 0.06% | 66,052,139 |
| 2021-09-24 | 2021-09-21 | 6.658 | 9,999,202 | -793 | 0.06% | 66,572,733 |
| 2021-09-23 | 2021-09-20 | 6.633 | 9,999,995 | -4,758 | 0.06% | 66,325,824 |
| 2021-09-21 | 2021-09-17 | 6.960 | 10,004,753 | +785,123 | 0.06% | 69,637,404 |
| 2021-09-20 | 2021-09-16 | 7.099 | 9,219,630 | -95,959 | 0.06% | 65,451,411 |
| 2021-09-16 | 2021-09-14 | 7.074 | 9,315,589 | -30,136 | 0.06% | 65,897,707 |
| 2021-09-14 | 2021-09-10 | 7.364 | 9,345,725 | +144,336 | 0.06% | 68,821,315 |
| 2021-09-13 | 2021-09-09 | 7.313 | 9,201,389 | -24,585 | 0.06% | 67,294,336 |
| 2021-09-10 | 2021-09-08 | 7.326 | 9,225,974 | -30,929 | 0.06% | 67,590,473 |
| 2021-09-09 | 2021-09-07 | 7.288 | 9,256,903 | -804,950 | 0.06% | 67,466,888 |
| 2021-09-08 | 2021-09-06 | 7.112 | 10,061,853 | +26,964 | 0.06% | 71,557,341 |
| 2021-09-07 | 2021-09-03 | 7.162 | 10,034,889 | -7,931 | 0.06% | 71,871,719 |
| 2021-09-06 | 2021-09-02 | 7.099 | 10,042,820 | +793,054 | 0.06% | 71,295,349 |
| 2021-09-03 | 2021-09-01 | 7.099 | 9,249,766 | -2,379 | 0.06% | 65,665,350 |
| 2021-09-02 | 2021-08-31 | 7.074 | 9,252,145 | -1,586 | 0.06% | 65,448,910 |
| 2021-09-01 | 2021-08-30 | 6.847 | 9,253,731 | +7,931 | 0.06% | 63,359,804 |
| 2021-08-30 | 2021-08-26 | 6.733 | 9,245,800 | -6,345 | 0.06% | 62,256,238 |
| 2021-08-27 | 2021-08-25 | 6.860 | 9,252,145 | -2,379 | 0.06% | 63,465,609 |
| 2021-08-26 | 2021-08-24 | 6.847 | 9,254,524 | +26,964 | 0.06% | 63,365,234 |
| 2021-08-25 | 2021-08-23 | 7.023 | 9,227,560 | -15,068 | 0.06% | 64,809,579 |
| 2021-08-24 | 2021-08-20 | 7.049 | 9,242,628 | -7,138 | 0.06% | 65,148,498 |
| 2021-08-23 | 2021-08-19 | 7.011 | 9,249,766 | -84,063 | 0.06% | 64,848,907 |
| 2021-08-20 | 2021-08-18 | 7.225 | 9,333,829 | +76,926 | 0.06% | 67,439,072 |
| 2021-08-19 | 2021-08-17 | 7.124 | 9,256,903 | -15,068 | 0.06% | 65,949,466 |
| 2021-08-18 | 2021-08-16 | 7.313 | 9,271,971 | -11,103 | 0.06% | 67,810,537 |
| 2021-08-17 | 2021-08-13 | 7.276 | 9,283,074 | -63,444 | 0.06% | 67,540,575 |
| 2021-08-16 | 2021-08-12 | 7.099 | 9,346,518 | +483,763 | 0.06% | 66,352,206 |
| 2021-08-13 | 2021-08-11 | 7.250 | 8,862,755 | -519,451 | 0.06% | 64,258,963 |
| 2021-08-12 | 2021-08-10 | 6.847 | 9,382,206 | -53,134 | 0.06% | 64,239,466 |
| 2021-08-11 | 2021-08-09 | 6.797 | 9,435,340 | -65,031 | 0.06% | 64,127,372 |
| 2021-08-10 | 2021-08-06 | 6.532 | 9,500,371 | -11,102 | 0.06% | 62,053,667 |
| 2021-08-09 | 2021-08-05 | 6.570 | 9,511,473 | -7,931 | 0.06% | 62,485,986 |
| 2021-08-06 | 2021-08-04 | 6.557 | 9,519,404 | -153,059 | 0.06% | 62,418,054 |
| 2021-08-05 | 2021-08-03 | 6.532 | 9,672,463 | -111,821 | 0.06% | 63,177,722 |
| 2021-08-04 | 2021-08-02 | 6.506 | 9,784,284 | -118,958 | 0.06% | 63,661,355 |
| 2021-08-03 | 2021-07-30 | 6.330 | 9,903,242 | +95,166 | 0.06% | 62,687,108 |
| 2021-08-02 | 2021-07-29 | 6.355 | 9,808,076 | -39,652 | 0.06% | 62,332,061 |
| 2021-07-30 | 2021-07-28 | 6.406 | 9,847,728 | -95,167 | 0.06% | 63,080,755 |
| 2021-07-29 | 2021-07-27 | 6.128 | 9,942,895 | +31,722 | 0.06% | 60,932,114 |
| 2021-07-27 | 2021-07-23 | 6.418 | 9,911,173 | -44,411 | 0.06% | 63,612,134 |
| 2021-07-26 | 2021-07-22 | 6.343 | 9,955,584 | -33,308 | 0.06% | 63,143,965 |
| 2021-07-23 | 2021-07-21 | 6.292 | 9,988,892 | -7,931 | 0.06% | 62,851,405 |
| 2021-07-22 | 2021-07-20 | 6.317 | 9,996,823 | -35,687 | 0.06% | 63,153,417 |
| 2021-07-21 | 2021-07-19 | 6.368 | 10,032,510 | -107,855 | 0.06% | 63,884,883 |
| 2021-07-20 | 2021-07-16 | 6.343 | 10,140,365 | +793 | 0.06% | 64,315,951 |
| 2021-07-19 | 2021-07-15 | 6.305 | 10,139,572 | -1,038,901 | 0.06% | 63,927,357 |
| 2021-07-16 | 2021-07-14 | 5.964 | 11,178,473 | -480,591 | 0.07% | 66,671,580 |
| 2021-07-15 | 2021-07-13 | 6.751 | 11,659,064 | +937,390 | 0.07% | 78,706,256 |
| 2021-07-14 | 2021-07-12 | 6.751 | 10,721,674 | +993,945 | 0.07% | 72,378,264 |
| 2021-07-13 | 2021-07-09 | 6.737 | 9,727,729 | +58,812 | 0.06% | 65,539,475 |
| 2021-07-12 | 2021-07-08 | 6.737 | 9,668,917 | +33,176 | 0.06% | 65,143,236 |
| 2021-07-09 | 2021-07-07 | 6.883 | 9,635,741 | +383,033 | 0.06% | 66,325,458 |
| 2021-07-08 | 2021-07-06 | 6.883 | 9,252,708 | -12,818 | 0.06% | 63,688,937 |
| 2021-07-07 | 2021-07-05 | 6.897 | 9,265,526 | -76,909 | 0.06% | 63,900,051 |
| 2021-07-06 | 2021-07-02 | 6.936 | 9,342,435 | -8,294 | 0.06% | 64,802,171 |
| 2021-07-05 | 2021-06-30 | 6.936 | 9,350,729 | -26,390 | 0.06% | 64,859,701 |
| 2021-07-02 | 2021-06-29 | 6.843 | 9,377,119 | -2,262 | 0.06% | 64,172,198 |
| 2021-06-30 | 2021-06-28 | 6.843 | 9,379,381 | +15,080 | 0.06% | 64,187,678 |
| 2021-06-29 | 2021-06-25 | 6.950 | 9,364,301 | +96,513 | 0.06% | 65,078,036 |
| 2021-06-28 | 2021-06-24 | 6.737 | 9,267,788 | +39,208 | 0.06% | 62,440,675 |
| 2021-06-25 | 2021-06-23 | 6.817 | 9,228,580 | +80,678 | 0.06% | 62,910,884 |
| 2021-06-24 | 2021-06-22 | 6.857 | 9,147,902 | -7,540 | 0.06% | 62,724,879 |
| 2021-06-23 | 2021-06-21 | 6.936 | 9,155,442 | -12,818 | 0.06% | 63,505,127 |
| 2021-06-22 | 2021-06-18 | 6.897 | 9,168,260 | +15,080 | 0.06% | 63,229,253 |
| 2021-06-21 | 2021-06-17 | 7.056 | 9,153,180 | -754 | 0.06% | 64,581,990 |
| 2021-06-18 | 2021-06-16 | 7.069 | 9,153,934 | -21,866 | 0.06% | 64,708,714 |
| 2021-06-17 | 2021-06-15 | 7.029 | 9,175,800 | -22,620 | 0.06% | 64,498,200 |
| 2021-06-16 | 2021-06-11 | 7.149 | 9,198,420 | +40,716 | 0.06% | 65,755,152 |
| 2021-06-15 | 2021-06-10 | 7.175 | 9,157,704 | +24,882 | 0.06% | 65,707,002 |
| 2021-06-11 | 2021-06-09 | 7.281 | 9,132,822 | +37,700 | 0.06% | 66,497,470 |
| 2021-06-10 | 2021-06-08 | 7.294 | 9,095,122 | -45,240 | 0.06% | 66,343,595 |
| 2021-06-09 | 2021-06-07 | 7.281 | 9,140,362 | +38,454 | 0.06% | 66,552,370 |
| 2021-06-08 | 2021-06-04 | 7.308 | 9,101,908 | +3,016 | 0.06% | 66,513,810 |
| 2021-06-07 | 2021-06-03 | 7.202 | 9,098,892 | +1,553,997 | 0.06% | 65,526,372 |
| 2021-06-04 | 2021-06-02 | 7.294 | 7,544,895 | +7,540 | 0.05% | 55,035,596 |
| 2021-06-03 | 2021-06-01 | 7.334 | 7,537,355 | +1,509,511 | 0.05% | 55,280,490 |
| 2021-06-02 | 2021-05-31 | 7.414 | 6,027,844 | -38,454 | 0.04% | 44,689,099 |
| 2021-06-01 | 2021-05-28 | 7.387 | 6,066,298 | -521,015 | 0.04% | 44,813,279 |
| 2021-05-31 | 2021-05-27 | 7.122 | 6,587,313 | +157,586 | 0.04% | 46,914,854 |
| 2021-05-28 | 2021-05-26 | 7.122 | 6,429,727 | +91,234 | 0.04% | 45,792,526 |
| 2021-05-27 | 2021-05-25 | 7.003 | 6,338,493 | -166,634 | 0.04% | 44,386,175 |
| 2021-05-26 | 2021-05-24 | 6.724 | 6,505,127 | +39,208 | 0.04% | 43,741,284 |
| 2021-05-25 | 2021-05-21 | 6.843 | 6,465,919 | -1,508 | 0.04% | 44,249,437 |
| 2021-05-24 | 2021-05-20 | 6.830 | 6,467,427 | +66,352 | 0.04% | 44,173,982 |
| 2021-05-21 | 2021-05-18 | 6.989 | 6,401,075 | +37,700 | 0.04% | 44,739,519 |
| 2021-05-20 | 2021-05-17 | 7.122 | 6,363,375 | +315,927 | 0.04% | 45,319,967 |
| 2021-05-18 | 2021-05-14 | 7.016 | 6,047,448 | +18,850 | 0.04% | 42,428,297 |
| 2021-05-17 | 2021-05-13 | 6.976 | 6,028,598 | -3,770 | 0.04% | 42,056,183 |
| 2021-05-13 | 2021-05-11 | 6.870 | 6,032,368 | +49,010 | 0.04% | 41,442,445 |
| 2021-05-12 | 2021-05-10 | 6.989 | 5,983,358 | -235,248 | 0.04% | 41,819,938 |
| 2021-05-11 | 2021-05-07 | 6.870 | 6,218,606 | +34,684 | 0.04% | 42,721,903 |
| 2021-05-10 | 2021-05-06 | 6.830 | 6,183,922 | +169,650 | 0.04% | 42,237,579 |
| 2021-05-07 | 2021-05-05 | 6.923 | 6,014,272 | +51,272 | 0.04% | 41,637,184 |
| 2021-05-06 | 2021-05-04 | 6.764 | 5,963,000 | -46,748 | 0.04% | 40,333,208 |
| 2021-05-05 | 2021-05-03 | 6.804 | 6,009,748 | -18,850 | 0.04% | 40,888,522 |
| 2021-05-04 | 2021-04-30 | 6.711 | 6,028,598 | +169,650 | 0.04% | 40,457,089 |
| 2021-05-03 | 2021-04-29 | 7.003 | 5,858,948 | +70,123 | 0.04% | 41,028,095 |
| 2021-04-30 | 2021-04-28 | 6.897 | 5,788,825 | +34,684 | 0.04% | 39,922,851 |
| 2021-04-29 | 2021-04-27 | 6.950 | 5,754,141 | -64,091 | 0.04% | 39,988,910 |
| 2021-04-28 | 2021-04-26 | 6.963 | 5,818,232 | +20,359 | 0.04% | 40,511,481 |
| 2021-04-27 | 2021-04-23 | 7.082 | 5,797,873 | -99,529 | 0.04% | 41,061,777 |
| 2021-04-26 | 2021-04-22 | 7.082 | 5,897,402 | -299,338 | 0.04% | 41,766,663 |
| 2021-04-23 | 2021-04-21 | 7.202 | 6,196,740 | -14,326 | 0.04% | 44,626,301 |
| 2021-04-22 | 2021-04-20 | 7.241 | 6,211,066 | +22,620 | 0.04% | 44,976,595 |
| 2021-04-21 | 2021-04-19 | 7.241 | 6,188,446 | +75,400 | 0.04% | 44,812,795 |
| 2021-04-20 | 2021-04-16 | 7.294 | 6,113,046 | +11,310 | 0.04% | 44,591,095 |
| 2021-04-19 | 2021-04-15 | 7.162 | 6,101,736 | -2,262 | 0.04% | 43,699,348 |
| 2021-04-16 | 2021-04-14 | 7.294 | 6,103,998 | -772,098 | 0.04% | 44,525,095 |
| 2021-04-15 | 2021-04-13 | 7.281 | 6,876,096 | +34,684 | 0.05% | 50,065,904 |
| 2021-04-14 | 2021-04-12 | 7.268 | 6,841,412 | -45,994 | 0.05% | 49,722,630 |
| 2021-04-13 | 2021-04-09 | 7.347 | 6,887,406 | -5,278 | 0.05% | 50,604,977 |
| 2021-04-12 | 2021-04-08 | 7.374 | 6,892,684 | +18,850 | 0.05% | 50,826,587 |
| 2021-04-09 | 2021-04-07 | 7.414 | 6,873,834 | -1,508 | 0.05% | 50,961,081 |
| 2021-04-08 | 2021-04-01 | 7.427 | 6,875,342 | -70,876 | 0.05% | 51,063,446 |
| 2021-04-07 | 2021-03-31 | 7.706 | 6,946,218 | +6,786 | 0.05% | 53,524,464 |
| 2021-04-01 | 2021-03-30 | 7.851 | 6,939,432 | -294,060 | 0.05% | 54,484,556 |
| 2021-03-31 | 2021-03-29 | 7.878 | 7,233,492 | +118,378 | 0.05% | 56,985,221 |
| 2021-03-30 | 2021-03-26 | 7.692 | 7,115,114 | +7,540 | 0.05% | 54,731,537 |
| 2021-03-29 | 2021-03-25 | 7.599 | 7,107,574 | -95,004 | 0.05% | 54,013,684 |
| 2021-03-26 | 2021-03-24 | 7.679 | 7,202,578 | -220,923 | 0.05% | 55,308,810 |
| 2021-03-25 | 2021-03-23 | 7.785 | 7,423,501 | +189,255 | 0.05% | 57,792,923 |
| 2021-03-24 | 2021-03-22 | 7.918 | 7,234,246 | +138,736 | 0.05% | 57,278,995 |
| 2021-03-23 | 2021-03-19 | 7.825 | 7,095,510 | +272,194 | 0.05% | 55,521,784 |
| 2021-03-22 | 2021-03-18 | 8.064 | 6,823,316 | +109,331 | 0.05% | 55,020,793 |
| 2021-03-19 | 2021-03-17 | 8.103 | 6,713,985 | -49,764 | 0.04% | 54,406,321 |
| 2021-03-18 | 2021-03-16 | 8.170 | 6,763,749 | -107,069 | 0.05% | 55,258,104 |
| 2021-03-17 | 2021-03-15 | 8.090 | 6,870,818 | -25,636 | 0.05% | 55,586,082 |
| 2021-03-16 | 2021-03-12 | 7.931 | 6,896,454 | +150,801 | 0.05% | 54,695,905 |
| 2021-03-15 | 2021-03-11 | 7.984 | 6,745,653 | -171,159 | 0.05% | 53,857,758 |
| 2021-03-12 | 2021-03-10 | 7.838 | 6,916,812 | +251,083 | 0.05% | 54,215,222 |
| 2021-03-11 | 2021-03-09 | 7.812 | 6,665,729 | +585,105 | 0.04% | 52,070,378 |
| 2021-03-10 | 2021-03-08 | 8.090 | 6,080,624 | +268,285 | 0.04% | 49,193,279 |
| 2021-03-09 | 2021-03-05 | 8.170 | 5,812,339 | +211,120 | 0.04% | 47,485,327 |
| 2021-03-08 | 2021-03-04 | 7.984 | 5,601,219 | +165,881 | 0.04% | 44,720,518 |
| 2021-03-05 | 2021-03-03 | 8.196 | 5,435,338 | -306,125 | 0.04% | 44,549,498 |
| 2021-03-04 | 2021-03-02 | 7.679 | 5,741,463 | +521,015 | 0.04% | 44,088,865 |
| 2021-03-03 | 2021-03-01 | 7.798 | 5,220,448 | +404,145 | 0.03% | 40,711,104 |
| 2021-03-02 | 2021-02-26 | 7.653 | 4,816,303 | +401,883 | 0.03% | 36,856,781 |
| 2021-03-01 | 2021-02-25 | 8.236 | 4,414,420 | +630,854 | 0.03% | 36,357,418 |
| 2021-02-26 | 2021-02-24 | 7.759 | 3,783,566 | -233,740 | 0.03% | 29,355,195 |
| 2021-02-25 | 2021-02-23 | 8.037 | 4,017,306 | -83,695 | 0.03% | 32,287,567 |
| 2021-02-24 | 2021-02-22 | 7.706 | 4,101,001 | -51,272 | 0.03% | 31,600,488 |
| 2021-02-23 | 2021-02-19 | 7.798 | 4,152,273 | +57,304 | 0.03% | 32,381,056 |
| 2021-02-22 | 2021-02-18 | 8.024 | 4,094,969 | -82,186 | 0.03% | 32,857,444 |
| 2021-02-19 | 2021-02-17 | 8.037 | 4,177,155 | +410,177 | 0.03% | 33,572,293 |
| 2021-02-18 | 2021-02-16 | 7.944 | 3,766,978 | -168,142 | 0.03% | 29,925,932 |
| 2021-02-17 | 2021-02-11 | 7.918 | 3,935,120 | +259,376 | 0.03% | 31,157,320 |
| 2021-02-16 | 2021-02-09 | 7.785 | 3,675,744 | +93,496 | 0.02% | 28,616,146 |
| 2021-02-10 | 2021-02-08 | 7.825 | 3,582,248 | +119,133 | 0.02% | 28,030,797 |
| 2021-02-09 | 2021-02-05 | 7.679 | 3,463,115 | +17,083 | 0.02% | 26,593,363 |
| 2021-02-08 | 2021-02-04 | 7.440 | 3,446,032 | +196,040 | 0.02% | 25,639,524 |
| 2021-02-05 | 2021-02-03 | 7.334 | 3,249,992 | -42,978 | 0.02% | 23,836,100 |
| 2021-02-04 | 2021-02-02 | 7.215 | 3,292,970 | +86,956 | 0.02% | 23,758,251 |
| 2021-02-03 | 2021-02-01 | 7.281 | 3,206,014 | -17,342 | 0.02% | 23,343,477 |
| 2021-02-02 | 2021-01-29 | 7.347 | 3,223,356 | -619,036 | 0.02% | 23,683,497 |
| 2021-02-01 | 2021-01-28 | 7.095 | 3,842,392 | -41,470 | 0.03% | 27,263,602 |
| 2021-01-29 | 2021-01-27 | 7.255 | 3,883,862 | +176,437 | 0.03% | 28,175,972 |
| 2021-01-28 | 2021-01-26 | 7.122 | 3,707,425 | +39,208 | 0.02% | 26,404,287 |
| 2021-01-27 | 2021-01-25 | 7.003 | 3,668,217 | +70,122 | 0.02% | 25,687,198 |
| 2021-01-26 | 2021-01-22 | 6.989 | 3,598,095 | +191,516 | 0.02% | 25,148,439 |
| 2021-01-25 | 2021-01-21 | 7.255 | 3,406,579 | +125,918 | 0.02% | 24,713,461 |
| 2021-01-22 | 2021-01-20 | 6.950 | 3,280,661 | -6,032 | 0.02% | 22,799,243 |
| 2021-01-21 | 2021-01-19 | 7.042 | 3,286,693 | +55,797 | 0.02% | 23,146,293 |
| 2021-01-20 | 2021-01-18 | 7.016 | 3,230,896 | +128,934 | 0.02% | 22,667,647 |
| 2021-01-19 | 2021-01-15 | 6.989 | 3,101,962 | +758,525 | 0.02% | 21,680,779 |
| 2021-01-18 | 2021-01-14 | 6.353 | 2,343,437 | +754 | 0.02% | 14,887,322 |
| 2021-01-15 | 2021-01-13 | 6.353 | 2,342,683 | +9,048 | 0.02% | 14,882,532 |
| 2021-01-14 | 2021-01-12 | 6.432 | 2,333,635 | +4,524 | 0.02% | 15,010,752 |
| 2021-01-13 | 2021-01-11 | 6.233 | 2,329,111 | -30,160 | 0.02% | 14,518,302 |
| 2021-01-05 | 2020-12-31 | 5.809 | 2,359,271 | -7,540 | 0.02% | 13,705,022 |
| 2021-01-04 | 2020-12-29 | 5.836 | 2,366,811 | +15,080 | 0.02% | 13,811,602 |
| 2020-12-30 | 2020-12-28 | 5.822 | 2,351,731 | +94,250 | 0.02% | 13,692,412 |
| 2020-12-29 | 2020-12-24 | 5.703 | 2,257,481 | -30,160 | 0.02% | 12,874,203 |
| 2020-12-28 | 2020-12-22 | 5.557 | 2,287,641 | +13,572 | 0.02% | 12,712,462 |
| 2020-12-17 | 2020-12-15 | 5.584 | 2,274,069 | +14,326 | 0.02% | 12,697,362 |
| 2020-12-16 | 2020-12-14 | 5.610 | 2,259,743 | +102,545 | 0.02% | 12,677,313 |
| 2020-12-15 | 2020-12-11 | 5.690 | 2,157,198 | -30,160 | 0.01% | 12,273,688 |
| 2020-12-09 | 2020-12-07 | 5.928 | 2,187,358 | -3,770 | 0.01% | 12,967,468 |
| 2020-12-04 | 2020-12-02 | 6.008 | 2,191,128 | +3,016 | 0.01% | 13,164,178 |
| 2020-12-03 | 2020-12-01 | 6.154 | 2,188,112 | -6,032 | 0.01% | 13,465,278 |
| 2020-12-02 | 2020-11-30 | 5.809 | 2,194,144 | +3,016 | 0.01% | 12,745,798 |
| 2020-12-01 | 2020-11-27 | 5.836 | 2,191,128 | -754 | 0.01% | 12,786,398 |
| 2020-11-27 | 2020-11-25 | 5.597 | 2,191,882 | +7,540 | 0.01% | 12,267,538 |
| 2020-11-18 | 2020-11-16 | 5.424 | 2,184,342 | -11,310 | 0.01% | 11,848,728 |
| 2020-11-13 | 2020-11-11 | 5.663 | 2,195,652 | -11,310 | 0.01% | 12,434,238 |
| 2020-11-12 | 2020-11-10 | 5.557 | 2,206,962 | +22,620 | 0.01% | 12,264,128 |
| 2020-11-10 | 2020-11-06 | 5.424 | 2,184,342 | -7,540 | 0.01% | 11,848,728 |
| 2020-11-04 | 2020-11-02 | 5.491 | 2,191,882 | -140,999 | 0.01% | 12,034,978 |
| 2020-11-03 | 2020-10-30 | 5.040 | 2,332,881 | -19,604 | 0.02% | 11,757,202 |
| 2020-10-29 | 2020-10-27 | 5.106 | 2,352,485 | -157,586 | 0.02% | 12,012,001 |
| 2020-10-28 | 2020-10-23 | 5.358 | 2,510,071 | -35,438 | 0.02% | 13,449,160 |
| 2020-10-27 | 2020-10-22 | 5.292 | 2,545,509 | -18,096 | 0.02% | 13,470,239 |
| 2020-10-21 | 2020-10-19 | 4.973 | 2,563,605 | +45,240 | 0.02% | 12,749,999 |
| 2020-10-20 | 2020-10-16 | 4.841 | 2,518,365 | -33,176 | 0.02% | 12,191,000 |
| 2020-10-19 | 2020-10-15 | 4.615 | 2,551,541 | -30,160 | 0.02% | 11,776,319 |
| 2020-10-16 | 2020-10-14 | 4.509 | 2,581,701 | -30,160 | 0.02% | 11,641,599 |
| 2020-10-14 | 2020-10-09 | 4.191 | 2,611,861 | +15,080 | 0.02% | 10,946,239 |
| 2020-10-07 | 2020-10-05 | 4.257 | 2,596,781 | +754 | 0.02% | 11,055,239 |
| 2020-10-06 | 2020-09-30 | 4.310 | 2,596,027 | -158,341 | 0.02% | 11,189,749 |
| 2020-10-05 | 2020-09-29 | 4.191 | 2,754,368 | +7,540 | 0.02% | 11,543,482 |
| 2020-09-29 | 2020-09-25 | 4.191 | 2,746,828 | +150,801 | 0.02% | 11,511,882 |
| 2020-09-28 | 2020-09-24 | 4.111 | 2,596,027 | -56,550 | 0.02% | 10,673,299 |
| 2020-09-25 | 2020-09-23 | 4.085 | 2,652,577 | +15,080 | 0.02% | 10,835,439 |
| 2020-09-24 | 2020-09-22 | 4.257 | 2,637,497 | -60,320 | 0.02% | 11,228,579 |
| 2020-09-23 | 2020-09-21 | 4.297 | 2,697,817 | +30,160 | 0.02% | 11,592,718 |
| 2020-09-18 | 2020-09-16 | 4.509 | 2,667,657 | +75,400 | 0.02% | 12,029,198 |
| 2020-09-16 | 2020-09-14 | 4.642 | 2,592,257 | -7,540 | 0.02% | 12,032,999 |
| 2020-09-15 | 2020-09-11 | 4.562 | 2,599,797 | +15,080 | 0.02% | 11,861,119 |
| 2020-09-14 | 2020-09-10 | 4.602 | 2,584,717 | +15,080 | 0.02% | 11,895,159 |
| 2020-09-11 | 2020-09-09 | 4.682 | 2,569,637 | -3,770 | 0.02% | 12,030,239 |
| 2020-09-08 | 2020-09-04 | 4.695 | 2,573,407 | +7,540 | 0.02% | 12,082,019 |
| 2020-09-07 | 2020-09-03 | 4.775 | 2,565,867 | +7,540 | 0.02% | 12,250,799 |
| 2020-09-04 | 2020-09-02 | 4.695 | 2,558,327 | +399,621 | 0.02% | 12,011,219 |
| 2020-09-03 | 2020-09-01 | 4.867 | 2,158,706 | +2,262 | 0.01% | 10,507,208 |
| 2020-09-02 | 2020-08-31 | 4.867 | 2,156,444 | +78,416 | 0.01% | 10,496,198 |
| 2020-09-01 | 2020-08-28 | 5.318 | 2,078,028 | +15,834 | 0.01% | 11,051,559 |
| 2020-08-31 | 2020-08-27 | 5.385 | 2,062,194 | +29,406 | 0.01% | 11,104,099 |
| 2020-08-28 | 2020-08-26 | 5.451 | 2,032,788 | +11,310 | 0.01% | 11,080,560 |
| 2020-08-27 | 2020-08-25 | 5.504 | 2,021,478 | -754 | 0.01% | 11,126,150 |
| 2020-08-26 | 2020-08-24 | 5.544 | 2,022,232 | +3,770 | 0.01% | 11,210,760 |
| 2020-08-21 | 2020-08-19 | 5.703 | 2,018,462 | -7,540 | 0.01% | 11,511,100 |
| 2020-08-20 | 2020-08-18 | 5.822 | 2,026,002 | -21,866 | 0.01% | 11,795,930 |
| 2020-08-19 | 2020-08-17 | 5.782 | 2,047,868 | -32,422 | 0.01% | 11,841,759 |
| 2020-08-13 | 2020-08-11 | 5.703 | 2,080,290 | -70,122 | 0.01% | 11,863,699 |
| 2020-08-10 | 2020-08-06 | 5.676 | 2,150,412 | +85,956 | 0.01% | 12,206,558 |
| 2020-08-07 | 2020-08-05 | 5.756 | 2,064,456 | +75,400 | 0.01% | 11,882,919 |
| 2020-08-06 | 2020-08-04 | 5.782 | 1,989,056 | +7,540 | 0.01% | 11,501,680 |
| 2020-08-03 | 2020-07-30 | 5.743 | 1,981,516 | +65,598 | 0.01% | 11,379,240 |
| 2020-07-31 | 2020-07-29 | 5.942 | 1,915,918 | +7,540 | 0.01% | 11,383,681 |
| 2020-07-23 | 2020-07-21 | 5.875 | 1,908,378 | +7,540 | 0.01% | 11,212,331 |
| 2020-07-22 | 2020-07-20 | 5.942 | 1,900,838 | +22,620 | 0.01% | 11,294,081 |
| 2020-07-20 | 2020-07-16 | 6.061 | 1,878,218 | -15,080 | 0.01% | 11,383,871 |
| 2020-07-17 | 2020-07-15 | 6.048 | 1,893,298 | +7,540 | 0.01% | 11,450,161 |
| 2020-07-16 | 2020-07-14 | 6.127 | 1,885,758 | -15,080 | 0.01% | 11,554,621 |
| 2020-07-14 | 2020-07-10 | 6.141 | 1,900,838 | +15,080 | 0.01% | 11,672,231 |
| 2020-07-13 | 2020-07-09 | 6.207 | 1,885,758 | +7,540 | 0.01% | 11,704,681 |
| 2020-07-09 | 2020-07-07 | 6.313 | 1,878,218 | +26,390 | 0.01% | 11,857,162 |
| 2020-07-08 | 2020-07-06 | 6.419 | 1,851,828 | -36,192 | 0.01% | 11,887,042 |
| 2020-07-07 | 2020-07-03 | 6.021 | 1,888,020 | -45,240 | 0.01% | 11,368,161 |
| 2020-07-03 | 2020-06-30 | 5.902 | 1,933,260 | +67,860 | 0.01% | 11,409,801 |
| 2020-06-29 | 2020-06-24 | 5.995 | 1,865,400 | +7,540 | 0.01% | 11,182,482 |
| 2020-06-19 | 2020-06-17 | 6.127 | 1,857,860 | +7,540 | 0.01% | 11,383,682 |
| 2020-06-18 | 2020-06-16 | 6.101 | 1,850,320 | -25,636 | 0.01% | 11,288,402 |
| 2020-06-17 | 2020-06-15 | 6.061 | 1,875,956 | +15,080 | 0.01% | 11,370,161 |
| 2020-06-16 | 2020-06-12 | 6.127 | 1,860,876 | +43,732 | 0.01% | 11,402,162 |
| 2020-06-15 | 2020-06-11 | 6.260 | 1,817,144 | +15,080 | 0.01% | 11,375,202 |
| 2020-06-09 | 2020-06-05 | 6.565 | 1,802,064 | +15,080 | 0.01% | 11,830,503 |
| 2020-06-05 | 2020-06-03 | 6.340 | 1,786,984 | -609,233 | 0.01% | 11,328,603 |
| 2020-06-03 | 2020-06-01 | 6.936 | 2,396,217 | +609,233 | 0.02% | 16,619,679 |
| 2020-06-02 | 2020-05-29 | 6.852 | 1,786,984 | +74,679 | 0.01% | 12,245,134 |
| 2020-06-01 | 2020-05-28 | 6.852 | 1,712,305 | -143,891 | 0.01% | 11,733,403 |
| 2020-05-28 | 2020-05-26 | 6.713 | 1,856,196 | -2,878 | 0.01% | 12,461,402 |
| 2020-05-26 | 2020-05-22 | 6.505 | 1,859,074 | -129,502 | 0.01% | 12,093,123 |
| 2020-05-22 | 2020-05-20 | 6.672 | 1,988,576 | -4,316 | 0.01% | 13,267,203 |
| 2020-05-21 | 2020-05-19 | 6.672 | 1,992,892 | -323,755 | 0.01% | 13,295,998 |
| 2020-05-19 | 2020-05-15 | 6.477 | 2,316,647 | -79,140 | 0.02% | 15,005,198 |
| 2020-05-18 | 2020-05-14 | 6.338 | 2,395,787 | -14,390 | 0.02% | 15,184,797 |
| 2020-05-14 | 2020-05-12 | 6.255 | 2,410,177 | +7,195 | 0.02% | 15,075,003 |
| 2020-05-13 | 2020-05-11 | 6.380 | 2,402,982 | -14,389 | 0.02% | 15,330,600 |
| 2020-05-12 | 2020-05-08 | 6.310 | 2,417,371 | -15,109 | 0.02% | 15,254,399 |
| 2020-05-11 | 2020-05-07 | 6.213 | 2,432,480 | -287,782 | 0.02% | 15,113,072 |
| 2020-05-08 | 2020-05-06 | 6.102 | 2,720,262 | +223,031 | 0.02% | 16,598,590 |
| 2020-05-07 | 2020-05-05 | 5.963 | 2,497,231 | +22,303 | 0.02% | 14,890,592 |
| 2020-05-06 | 2020-05-04 | 5.921 | 2,474,928 | -7,194 | 0.02% | 14,654,402 |
| 2020-05-04 | 2020-04-28 | 6.463 | 2,482,122 | +7,194 | 0.02% | 16,042,499 |
| 2020-04-29 | 2020-04-27 | 6.380 | 2,474,928 | +129,502 | 0.02% | 15,789,603 |
| 2020-04-27 | 2020-04-23 | 6.241 | 2,345,426 | -127,343 | 0.02% | 14,637,403 |
| 2020-04-24 | 2020-04-22 | 6.352 | 2,472,769 | +21,583 | 0.02% | 15,707,088 |
| 2020-04-23 | 2020-04-21 | 6.408 | 2,451,186 | -107,918 | 0.02% | 15,706,273 |
| 2020-04-22 | 2020-04-20 | 6.491 | 2,559,104 | -35,973 | 0.02% | 16,611,191 |
| 2020-04-21 | 2020-04-17 | 6.533 | 2,595,077 | +71,946 | 0.02% | 16,952,902 |
| 2020-04-17 | 2020-04-15 | 6.491 | 2,523,131 | +17,986 | 0.02% | 16,377,689 |
| 2020-04-16 | 2020-04-14 | 6.491 | 2,505,145 | -50,362 | 0.02% | 16,260,942 |
| 2020-04-15 | 2020-04-09 | 6.533 | 2,555,507 | -35,972 | 0.02% | 16,694,402 |
| 2020-04-14 | 2020-04-08 | 6.435 | 2,591,479 | +7,194 | 0.02% | 16,677,257 |
| 2020-04-08 | 2020-04-06 | 6.491 | 2,584,285 | +148,208 | 0.02% | 16,774,641 |
| 2020-04-07 | 2020-04-03 | 6.408 | 2,436,077 | -2,878 | 0.02% | 15,609,460 |
| 2020-04-06 | 2020-04-02 | 6.422 | 2,438,955 | -7,194 | 0.02% | 15,661,801 |
| 2020-04-03 | 2020-04-01 | 6.380 | 2,446,149 | +13,669 | 0.02% | 15,605,998 |
| 2020-04-01 | 2020-03-30 | 6.602 | 2,432,480 | -7,194 | 0.02% | 16,059,752 |
| 2020-03-30 | 2020-03-26 | 6.658 | 2,439,674 | +438,148 | 0.02% | 16,242,888 |
| 2020-03-27 | 2020-03-25 | 6.936 | 2,001,526 | +21,584 | 0.01% | 13,882,182 |
| 2020-03-26 | 2020-03-24 | 6.964 | 1,979,942 | -21,584 | 0.01% | 13,787,519 |
| 2020-03-25 | 2020-03-23 | 6.755 | 2,001,526 | +7,195 | 0.01% | 13,520,522 |
| 2020-03-24 | 2020-03-20 | 6.977 | 1,994,331 | -300,013 | 0.01% | 13,915,439 |
| 2020-03-23 | 2020-03-19 | 6.616 | 2,294,344 | -129,502 | 0.02% | 15,179,639 |
| 2020-03-20 | 2020-03-18 | 6.658 | 2,423,846 | +7,194 | 0.02% | 16,137,508 |
| 2020-03-19 | 2020-03-17 | 6.894 | 2,416,652 | -172,669 | 0.02% | 16,660,642 |
| 2020-03-18 | 2020-03-16 | 6.686 | 2,589,321 | +20,864 | 0.02% | 17,311,190 |
| 2020-03-12 | 2020-03-10 | 6.922 | 2,568,457 | -115,113 | 0.02% | 17,778,601 |
| 2020-03-11 | 2020-03-09 | 6.644 | 2,683,570 | -7,194 | 0.02% | 17,829,402 |
| 2020-03-10 | 2020-03-06 | 6.866 | 2,690,764 | +187,058 | 0.02% | 18,475,598 |
| 2020-03-09 | 2020-03-05 | 7.089 | 2,503,706 | -35,973 | 0.02% | 17,748,001 |
| 2020-03-06 | 2020-03-04 | 6.936 | 2,539,679 | -7,194 | 0.02% | 17,614,703 |
| 2020-02-28 | 2020-02-26 | 6.769 | 2,546,873 | +7,194 | 0.02% | 17,239,799 |
| 2020-02-27 | 2020-02-25 | 6.852 | 2,539,679 | -10,072 | 0.02% | 17,402,903 |
| 2020-02-26 | 2020-02-24 | 6.880 | 2,549,751 | +7,195 | 0.02% | 17,542,800 |
| 2020-02-24 | 2020-02-20 | 6.991 | 2,542,556 | +2,877 | 0.02% | 17,776,017 |
| 2020-02-20 | 2020-02-18 | 6.936 | 2,539,679 | +71,946 | 0.02% | 17,614,703 |
| 2020-02-19 | 2020-02-17 | 7.005 | 2,467,733 | +237,420 | 0.02% | 17,287,200 |
| 2020-02-18 | 2020-02-14 | 7.061 | 2,230,313 | +7,195 | 0.02% | 15,748,002 |
| 2020-02-14 | 2020-02-12 | 7.186 | 2,223,118 | +1,439 | 0.02% | 15,975,299 |
| 2020-02-13 | 2020-02-11 | 7.200 | 2,221,679 | -21,584 | 0.02% | 15,995,839 |
| 2020-02-10 | 2020-02-06 | 7.130 | 2,243,263 | -12,950 | 0.02% | 15,995,341 |
| 2020-02-07 | 2020-02-05 | 7.019 | 2,256,213 | -14,389 | 0.02% | 15,836,799 |
| 2020-02-06 | 2020-02-04 | 6.894 | 2,270,602 | -7,195 | 0.02% | 15,653,759 |
| 2020-02-05 | 2020-02-03 | 6.713 | 2,277,797 | +14,389 | 0.02% | 15,291,782 |
| 2020-02-04 | 2020-01-31 | 6.741 | 2,263,408 | +7,195 | 0.02% | 15,258,102 |
| 2020-02-03 | 2020-01-30 | 6.825 | 2,256,213 | -71,946 | 0.02% | 15,397,760 |
| 2020-01-29 | 2020-01-22 | 7.172 | 2,328,159 | +5,756 | 0.02% | 16,697,763 |
| 2020-01-23 | 2020-01-21 | 6.977 | 2,322,403 | +25,181 | 0.02% | 16,204,560 |
| 2020-01-22 | 2020-01-20 | 7.186 | 2,297,222 | +23,742 | 0.02% | 16,507,810 |
| 2020-01-21 | 2020-01-17 | 7.381 | 2,273,480 | -251,810 | 0.02% | 16,779,600 |
| 2020-01-20 | 2020-01-16 | 7.367 | 2,525,290 | +7,195 | 0.02% | 18,603,004 |
| 2020-01-17 | 2020-01-15 | 7.367 | 2,518,095 | +12,950 | 0.02% | 18,550,000 |
| 2020-01-16 | 2020-01-14 | 7.422 | 2,505,145 | +5,756 | 0.02% | 18,593,882 |
| 2020-01-15 | 2020-01-13 | 7.464 | 2,499,389 | -43,167 | 0.02% | 18,655,379 |
| 2020-01-14 | 2020-01-10 | 7.394 | 2,542,556 | +118,710 | 0.02% | 18,800,877 |
| 2020-01-13 | 2020-01-09 | 7.325 | 2,423,846 | +467,646 | 0.02% | 17,754,628 |
| 2020-01-10 | 2020-01-08 | 7.228 | 1,956,200 | +14,389 | 0.01% | 14,138,800 |
| 2020-01-08 | 2020-01-06 | 7.325 | 1,941,811 | +7,195 | 0.01% | 14,223,730 |
| 2020-01-07 | 2020-01-03 | 7.381 | 1,934,616 | +1,439 | 0.01% | 14,278,587 |
| 2019-12-30 | 2019-12-24 | 7.325 | 1,933,177 | +14,389 | 0.01% | 14,160,487 |
| 2019-12-23 | 2019-12-19 | 7.450 | 1,918,788 | -14,389 | 0.01% | 14,295,117 |
| 2019-12-19 | 2019-12-17 | 7.394 | 1,933,177 | +21,583 | 0.01% | 14,294,837 |
| 2019-12-17 | 2019-12-13 | 7.450 | 1,911,594 | -19,425 | 0.01% | 14,241,522 |
| 2019-12-16 | 2019-12-12 | 7.381 | 1,931,019 | -10,072 | 0.01% | 14,252,039 |
| 2019-12-12 | 2019-12-10 | 7.242 | 1,941,091 | +14,389 | 0.01% | 14,056,577 |
| 2019-12-11 | 2019-12-09 | 7.242 | 1,926,702 | -7,195 | 0.01% | 13,952,377 |
| 2019-12-10 | 2019-12-06 | 7.255 | 1,933,897 | -7,194 | 0.01% | 14,031,361 |
| 2019-12-06 | 2019-12-04 | 7.033 | 1,941,091 | +7,194 | 0.01% | 13,651,877 |
| 2019-12-03 | 2019-11-29 | 7.061 | 1,933,897 | -13,670 | 0.01% | 13,655,041 |
| 2019-11-28 | 2019-11-26 | 7.144 | 1,947,567 | +7,195 | 0.01% | 13,913,983 |
| 2019-11-25 | 2019-11-21 | 7.158 | 1,940,372 | +2,878 | 0.01% | 13,889,550 |
| 2019-11-20 | 2019-11-18 | 7.158 | 1,937,494 | +7,194 | 0.01% | 13,868,949 |
| 2019-11-13 | 2019-11-11 | 7.242 | 1,930,300 | -20,864 | 0.01% | 13,978,433 |
| 2019-11-12 | 2019-11-08 | 7.367 | 1,951,164 | -34,534 | 0.01% | 14,373,601 |
| 2019-11-11 | 2019-11-07 | 7.255 | 1,985,698 | -30,936 | 0.01% | 14,407,202 |
| 2019-11-07 | 2019-11-05 | 7.089 | 2,016,634 | -4,317 | 0.01% | 14,295,298 |
| 2019-11-06 | 2019-11-04 | 7.130 | 2,020,951 | -9,353 | 0.01% | 14,410,170 |
| 2019-11-05 | 2019-11-01 | 7.061 | 2,030,304 | -7,195 | 0.01% | 14,335,760 |
| 2019-11-04 | 2019-10-31 | 6.991 | 2,037,499 | -11,511 | 0.01% | 14,244,963 |
| 2019-11-01 | 2019-10-30 | 7.019 | 2,049,010 | -14,389 | 0.01% | 14,382,401 |
| 2019-10-30 | 2019-10-28 | 6.977 | 2,063,399 | -15,828 | 0.01% | 14,397,360 |
| 2019-10-29 | 2019-10-25 | 6.922 | 2,079,227 | -719 | 0.01% | 14,392,200 |
| 2019-10-25 | 2019-10-23 | 6.880 | 2,079,946 | +24,461 | 0.01% | 14,310,447 |
| 2019-10-24 | 2019-10-22 | 6.936 | 2,055,485 | +8,634 | 0.01% | 14,256,430 |
| 2019-10-22 | 2019-10-18 | 6.825 | 2,046,851 | -14,390 | 0.01% | 13,968,947 |
| 2019-10-21 | 2019-10-17 | 6.839 | 2,061,241 | +18,706 | 0.01% | 14,095,803 |
| 2019-10-17 | 2019-10-15 | 6.727 | 2,042,535 | -15,828 | 0.01% | 13,740,762 |
| 2019-10-10 | 2019-10-08 | 6.672 | 2,058,363 | +109,358 | 0.01% | 13,732,802 |
| 2019-10-08 | 2019-10-03 | 6.630 | 1,949,005 | -12,231 | 0.01% | 12,921,927 |
| 2019-10-03 | 2019-09-30 | 6.644 | 1,961,236 | -15,109 | 0.01% | 13,030,278 |
| 2019-10-02 | 2019-09-27 | 6.630 | 1,976,345 | +14,389 | 0.01% | 13,103,191 |
| 2019-09-30 | 2019-09-26 | 6.672 | 1,961,956 | -719 | 0.01% | 13,089,602 |
| 2019-09-23 | 2019-09-19 | 6.561 | 1,962,675 | +3,597 | 0.01% | 12,876,159 |
| 2019-09-16 | 2019-09-12 | 6.658 | 1,959,078 | -7,194 | 0.01% | 13,043,171 |
| 2019-09-12 | 2019-09-10 | 6.616 | 1,966,272 | +2,158 | 0.01% | 13,009,077 |
| 2019-09-10 | 2019-09-06 | 6.672 | 1,964,114 | -14,389 | 0.01% | 13,104,000 |
| 2019-09-05 | 2019-09-03 | 6.505 | 1,978,503 | -6,475 | 0.01% | 12,869,999 |
| 2019-09-03 | 2019-08-30 | 6.561 | 1,984,978 | -7,195 | 0.01% | 13,022,478 |
| 2019-09-02 | 2019-08-29 | 6.491 | 1,992,173 | -69,068 | 0.01% | 12,931,231 |
| 2019-08-30 | 2019-08-28 | 6.380 | 2,061,241 | -14,389 | 0.01% | 13,150,353 |
| 2019-08-29 | 2019-08-27 | 6.338 | 2,075,630 | -7,194 | 0.01% | 13,155,602 |
| 2019-08-27 | 2019-08-23 | 6.366 | 2,082,824 | +7,194 | 0.01% | 13,259,098 |
| 2019-08-13 | 2019-08-09 | 6.171 | 2,075,630 | +720 | 0.01% | 12,809,402 |
| 2019-08-08 | 2019-08-06 | 6.046 | 2,074,910 | +7,194 | 0.01% | 12,545,399 |
| 2019-08-07 | 2019-08-05 | 6.171 | 2,067,716 | +7,195 | 0.01% | 12,760,562 |
| 2019-07-29 | 2019-07-25 | 6.394 | 2,060,521 | -7,195 | 0.01% | 13,174,399 |
| 2019-07-24 | 2019-07-22 | 6.408 | 2,067,716 | +6,475 | 0.01% | 13,249,142 |
| 2019-07-19 | 2019-07-17 | 6.519 | 2,061,241 | +720 | 0.01% | 13,436,853 |
| 2019-07-09 | 2019-07-05 | 6.533 | 2,060,521 | -7,195 | 0.01% | 13,460,799 |
| 2019-07-04 | 2019-07-02 | 6.519 | 2,067,716 | -21,583 | 0.01% | 13,479,062 |
| 2019-07-03 | 2019-06-28 | 6.449 | 2,089,299 | +10,072 | 0.01% | 13,474,558 |
| 2019-07-02 | 2019-06-27 | 6.477 | 2,079,227 | +288,502 | 0.01% | 13,467,400 |
| 2019-06-27 | 2019-06-25 | 6.408 | 1,790,725 | -7,195 | 0.01% | 11,474,288 |
| 2019-06-26 | 2019-06-24 | 6.477 | 1,797,920 | -38,131 | 0.01% | 11,645,341 |
| 2019-06-25 | 2019-06-21 | 6.449 | 1,836,051 | -27,339 | 0.01% | 11,841,280 |
| 2019-06-24 | 2019-06-20 | 6.435 | 1,863,390 | -18,706 | 0.01% | 11,991,698 |
| 2019-06-21 | 2019-06-19 | 6.338 | 1,882,096 | -90,652 | 0.01% | 11,928,959 |
| 2019-06-14 | 2019-06-12 | 6.046 | 1,972,748 | +720 | 0.01% | 11,927,703 |
| 2019-06-13 | 2019-06-11 | 6.074 | 1,972,028 | +99,285 | 0.01% | 11,978,170 |
| 2019-06-12 | 2019-06-10 | 6.005 | 1,872,743 | +33,095 | 0.01% | 11,244,959 |
| 2019-06-06 | 2019-06-04 | 6.060 | 1,839,648 | +21,583 | 0.01% | 11,148,519 |
| 2019-06-05 | 2019-06-03 | 6.840 | 1,818,065 | -14,389 | 0.01% | 12,434,935 |
| 2019-06-04 | 2019-05-31 | 6.840 | 1,832,454 | +85,958 | 0.01% | 12,533,351 |
| 2019-05-29 | 2019-05-27 | 6.781 | 1,746,496 | +10,971 | 0.01% | 11,843,548 |
| 2019-05-28 | 2019-05-24 | 6.781 | 1,735,525 | -6,857 | 0.01% | 11,769,150 |
| 2019-05-21 | 2019-05-17 | 6.490 | 1,742,382 | +6,857 | 0.01% | 11,307,449 |
| 2019-05-20 | 2019-05-16 | 6.519 | 1,735,525 | +13,714 | 0.01% | 11,313,570 |
| 2019-05-17 | 2019-05-15 | 6.621 | 1,721,811 | -4,114 | 0.01% | 11,399,941 |
| 2019-05-16 | 2019-05-14 | 6.606 | 1,725,925 | +6,857 | 0.01% | 11,402,009 |
| 2019-05-15 | 2019-05-10 | 6.708 | 1,719,068 | +6,857 | 0.01% | 11,532,200 |
| 2019-05-14 | 2019-05-09 | 6.796 | 1,712,211 | +13,714 | 0.01% | 11,636,020 |
| 2019-05-10 | 2019-05-08 | 6.913 | 1,698,497 | -2,057 | 0.01% | 11,740,981 |
| 2019-05-09 | 2019-05-07 | 6.971 | 1,700,554 | +6,857 | 0.01% | 11,854,400 |
| 2019-05-08 | 2019-05-06 | 6.985 | 1,693,697 | -14,400 | 0.01% | 11,831,301 |
| 2019-05-07 | 2019-05-03 | 7.102 | 1,708,097 | -27,428 | 0.01% | 12,131,172 |
| 2019-05-06 | 2019-05-02 | 7.088 | 1,735,525 | -20,571 | 0.01% | 12,300,660 |
| 2019-05-03 | 2019-04-30 | 6.956 | 1,756,096 | -23,314 | 0.01% | 12,215,968 |
| 2019-04-30 | 2019-04-26 | 6.825 | 1,779,410 | -6,172 | 0.01% | 12,144,598 |
| 2019-04-29 | 2019-04-25 | 6.723 | 1,785,582 | -30,171 | 0.01% | 12,004,442 |
| 2019-04-26 | 2019-04-24 | 6.781 | 1,815,753 | +6,857 | 0.01% | 12,313,201 |
| 2019-04-25 | 2019-04-23 | 6.869 | 1,808,896 | -88,456 | 0.01% | 12,424,982 |
| 2019-04-24 | 2019-04-18 | 6.883 | 1,897,352 | +118,627 | 0.01% | 13,060,240 |
| 2019-04-23 | 2019-04-17 | 6.971 | 1,778,725 | -85,713 | 0.01% | 12,399,323 |
| 2019-04-18 | 2019-04-16 | 6.869 | 1,864,438 | +97,370 | 0.01% | 12,806,490 |
| 2019-04-15 | 2019-04-11 | 6.592 | 1,767,068 | -2,057 | 0.01% | 11,648,043 |
| 2019-04-10 | 2019-04-08 | 6.738 | 1,769,125 | -41,142 | 0.01% | 11,919,602 |
| 2019-04-09 | 2019-04-04 | 6.694 | 1,810,267 | -2,057 | 0.01% | 12,117,599 |
| 2019-04-08 | 2019-04-03 | 6.708 | 1,812,324 | -6,857 | 0.01% | 12,157,798 |
| 2019-04-04 | 2019-04-02 | 6.635 | 1,819,181 | +40,456 | 0.01% | 12,071,148 |
| 2019-04-03 | 2019-04-01 | 6.665 | 1,778,725 | +43,200 | 0.01% | 11,854,583 |
| 2019-04-02 | 2019-03-29 | 6.548 | 1,735,525 | +20,571 | 0.01% | 11,364,190 |
| 2019-04-01 | 2019-03-28 | 6.577 | 1,714,954 | +13,714 | 0.01% | 11,279,511 |
| 2019-03-29 | 2019-03-27 | 6.650 | 1,701,240 | -13,028 | 0.01% | 11,313,362 |
| 2019-03-27 | 2019-03-25 | 6.723 | 1,714,268 | +6,857 | 0.01% | 11,524,999 |
| 2019-03-21 | 2019-03-19 | 7.044 | 1,707,411 | -7,543 | 0.01% | 12,026,700 |
| 2019-03-15 | 2019-03-13 | 7.029 | 1,714,954 | +13,714 | 0.01% | 12,054,821 |
| 2019-03-11 | 2019-03-07 | 7.117 | 1,701,240 | -25,371 | 0.01% | 12,107,282 |
| 2019-03-08 | 2019-03-06 | 7.146 | 1,726,611 | -34,285 | 0.01% | 12,338,201 |
| 2019-03-07 | 2019-03-05 | 7.146 | 1,760,896 | -82,285 | 0.01% | 12,583,199 |
| 2019-03-06 | 2019-03-04 | 7.015 | 1,843,181 | -6,171 | 0.01% | 12,929,279 |
| 2019-03-01 | 2019-02-27 | 6.898 | 1,849,352 | -41,143 | 0.01% | 12,756,807 |
| 2019-02-26 | 2019-02-22 | 7.000 | 1,890,495 | +116,570 | 0.01% | 13,233,601 |
| 2019-02-22 | 2019-02-20 | 6.956 | 1,773,925 | -20,571 | 0.01% | 12,339,992 |
| 2019-02-21 | 2019-02-19 | 6.927 | 1,794,496 | -64,456 | 0.01% | 12,430,751 |
| 2019-02-20 | 2019-02-18 | 6.942 | 1,858,952 | -81,600 | 0.01% | 12,904,358 |
| 2019-02-19 | 2019-02-15 | 6.810 | 1,940,552 | +20,572 | 0.01% | 13,216,103 |
| 2019-02-18 | 2019-02-14 | 6.810 | 1,919,980 | -13,714 | 0.01% | 13,075,998 |
| 2019-02-15 | 2019-02-13 | 6.781 | 1,933,694 | -24,000 | 0.01% | 13,112,997 |
| 2019-02-14 | 2019-02-12 | 6.679 | 1,957,694 | -2,327,291 | 0.01% | 13,075,899 |
| 2019-02-13 | 2019-02-11 | 6.388 | 4,284,985 | +7,543 | 0.03% | 27,370,623 |
| 2019-02-12 | 2019-02-08 | 6.271 | 4,277,442 | +135,085 | 0.03% | 26,823,401 |
| 2019-02-11 | 2019-02-04 | 6.431 | 4,142,357 | +6,857 | 0.03% | 26,640,807 |
| 2019-02-08 | 2019-01-31 | 6.417 | 4,135,500 | +1,789,696 | 0.03% | 26,536,397 |
| 2019-02-01 | 2019-01-30 | 6.358 | 2,345,804 | +335,996 | 0.02% | 14,915,557 |
| 2019-01-31 | 2019-01-29 | 6.373 | 2,009,808 | +78,856 | 0.01% | 12,808,470 |
| 2019-01-30 | 2019-01-28 | 6.519 | 1,930,952 | -109,713 | 0.01% | 12,587,523 |
| 2019-01-29 | 2019-01-25 | 6.606 | 2,040,665 | -41,142 | 0.01% | 13,481,282 |
| 2019-01-28 | 2019-01-24 | 6.446 | 2,081,807 | -302,397 | 0.02% | 13,419,119 |
| 2019-01-25 | 2019-01-23 | 6.271 | 2,384,204 | -194,055 | 0.02% | 14,951,099 |
| 2019-01-24 | 2019-01-22 | 6.271 | 2,578,259 | -14,400 | 0.02% | 16,167,999 |
| 2019-01-23 | 2019-01-21 | 6.300 | 2,592,659 | -294,854 | 0.02% | 16,333,919 |
| 2019-01-22 | 2019-01-18 | 6.110 | 2,887,513 | +192,684 | 0.02% | 17,644,089 |
| 2019-01-21 | 2019-01-17 | 6.125 | 2,694,829 | +34,285 | 0.02% | 16,505,997 |
| 2019-01-18 | 2019-01-16 | 6.227 | 2,660,544 | +58,285 | 0.02% | 16,567,599 |
| 2019-01-17 | 2019-01-15 | 6.154 | 2,602,259 | +140,570 | 0.02% | 16,014,900 |
| 2019-01-16 | 2019-01-14 | 6.052 | 2,461,689 | +460,110 | 0.02% | 14,898,500 |
| 2019-01-15 | 2019-01-11 | 6.213 | 2,001,579 | +130,970 | 0.01% | 12,434,937 |
| 2019-01-14 | 2019-01-10 | 6.038 | 1,870,609 | +13,714 | 0.01% | 11,293,918 |
| 2019-01-11 | 2019-01-09 | 6.154 | 1,856,895 | +37,714 | 0.01% | 11,427,759 |
| 2019-01-03 | 2018-12-31 | 6.023 | 1,819,181 | +6,857 | 0.01% | 10,956,888 |
| 2018-12-28 | 2018-12-24 | 6.067 | 1,812,324 | +8,914 | 0.01% | 10,994,879 |
| 2018-12-21 | 2018-12-19 | 6.417 | 1,803,410 | +6,857 | 0.01% | 11,572,000 |
| 2018-12-18 | 2018-12-14 | 6.490 | 1,796,553 | +6,857 | 0.01% | 11,659,000 |
| 2018-12-17 | 2018-12-13 | 6.592 | 1,789,696 | +6,857 | 0.01% | 11,797,201 |
| 2018-12-14 | 2018-12-12 | 6.548 | 1,782,839 | +6,857 | 0.01% | 11,674,001 |
| 2018-12-11 | 2018-12-07 | 6.519 | 1,775,982 | +13,714 | 0.01% | 11,577,302 |
| 2018-12-10 | 2018-12-06 | 6.621 | 1,762,268 | +13,715 | 0.01% | 11,667,803 |
| 2018-12-07 | 2018-12-05 | 6.738 | 1,748,553 | +13,714 | 0.01% | 11,780,997 |
| 2018-12-05 | 2018-12-03 | 7.131 | 1,734,839 | -27,429 | 0.01% | 12,371,698 |
| 2018-12-04 | 2018-11-30 | 6.898 | 1,762,268 | -35,656 | 0.01% | 12,156,103 |
| 2018-11-28 | 2018-11-26 | 6.767 | 1,797,924 | +4,114 | 0.01% | 12,166,077 |
| 2018-11-27 | 2018-11-23 | 6.621 | 1,793,810 | +13,714 | 0.01% | 11,876,639 |
| 2018-11-21 | 2018-11-19 | 6.679 | 1,780,096 | +6,857 | 0.01% | 11,889,680 |
| 2018-11-16 | 2018-11-14 | 6.665 | 1,773,239 | +29,485 | 0.01% | 11,818,020 |
| 2018-11-15 | 2018-11-13 | 6.767 | 1,743,754 | +13,715 | 0.01% | 11,799,523 |
| 2018-11-13 | 2018-11-09 | 6.971 | 1,730,039 | +13,714 | 0.01% | 12,059,937 |
| 2018-11-12 | 2018-11-08 | 7.175 | 1,716,325 | -6,857 | 0.01% | 12,314,758 |
| 2018-11-09 | 2018-11-07 | 7.248 | 1,723,182 | -6,857 | 0.01% | 12,489,608 |
| 2018-11-08 | 2018-11-06 | 7.131 | 1,730,039 | -6,857 | 0.01% | 12,337,467 |
| 2018-11-06 | 2018-11-02 | 7.146 | 1,736,896 | -20,572 | 0.01% | 12,411,697 |
| 2018-11-05 | 2018-11-01 | 6.854 | 1,757,468 | -6,857 | 0.01% | 12,046,102 |
| 2018-11-02 | 2018-10-31 | 6.825 | 1,764,325 | +6,857 | 0.01% | 12,041,642 |
| 2018-10-29 | 2018-10-25 | 6.825 | 1,757,468 | +6,857 | 0.01% | 11,994,842 |
| 2018-10-26 | 2018-10-24 | 6.825 | 1,750,611 | -6,857 | 0.01% | 11,948,043 |
| 2018-10-25 | 2018-10-23 | 6.708 | 1,757,468 | +13,714 | 0.01% | 11,789,802 |
| 2018-10-24 | 2018-10-22 | 6.840 | 1,743,754 | -13,714 | 0.01% | 11,926,673 |
| 2018-10-18 | 2018-10-15 | 6.738 | 1,757,468 | +6,857 | 0.01% | 11,841,062 |
| 2018-10-15 | 2018-10-11 | 6.825 | 1,750,611 | +10,972 | 0.01% | 11,948,043 |
| 2018-10-12 | 2018-10-10 | 7.044 | 1,739,639 | -6,857 | 0.01% | 12,253,708 |
| 2018-10-11 | 2018-10-09 | 6.956 | 1,746,496 | -6,857 | 0.01% | 12,149,188 |
| 2018-10-08 | 2018-10-04 | 6.825 | 1,753,353 | +13,714 | 0.01% | 11,966,757 |
| 2018-09-26 | 2018-09-21 | 7.248 | 1,739,639 | -41,143 | 0.01% | 12,608,888 |
| 2018-09-21 | 2018-09-19 | 6.985 | 1,780,782 | -6,857 | 0.01% | 12,439,632 |
| 2018-09-13 | 2018-09-11 | 6.810 | 1,787,639 | +6,857 | 0.01% | 12,174,691 |
| 2018-09-12 | 2018-09-10 | 6.781 | 1,780,782 | -13,714 | 0.01% | 12,076,052 |
| 2018-09-11 | 2018-09-07 | 6.898 | 1,794,496 | -6,857 | 0.01% | 12,378,411 |
| 2018-09-07 | 2018-09-05 | 6.708 | 1,801,353 | +10,286 | 0.01% | 12,084,200 |
| 2018-09-06 | 2018-09-04 | 6.898 | 1,791,067 | -13,714 | 0.01% | 12,354,758 |
| 2018-09-05 | 2018-09-03 | 6.825 | 1,804,781 | +13,714 | 0.01% | 12,317,757 |
| 2018-09-04 | 2018-08-31 | 6.738 | 1,791,067 | -13,714 | 0.01% | 12,067,438 |
| 2018-09-03 | 2018-08-30 | 6.738 | 1,804,781 | -3,429 | 0.01% | 12,159,837 |
| 2018-08-30 | 2018-08-28 | 6.942 | 1,808,210 | -6,857 | 0.01% | 12,552,120 |
| 2018-08-29 | 2018-08-27 | 6.796 | 1,815,067 | -8,914 | 0.01% | 12,335,019 |
| 2018-08-28 | 2018-08-24 | 6.621 | 1,823,981 | +6,857 | 0.01% | 12,076,398 |
| 2018-08-27 | 2018-08-23 | 6.679 | 1,817,124 | +17,142 | 0.01% | 12,136,999 |
| 2018-08-23 | 2018-08-21 | 6.752 | 1,799,982 | +19,200 | 0.01% | 12,153,753 |
| 2018-08-22 | 2018-08-20 | 6.825 | 1,780,782 | +13,714 | 0.01% | 12,153,962 |
| 2018-08-20 | 2018-08-16 | 7.000 | 1,767,068 | +6,858 | 0.01% | 12,369,603 |
| 2018-08-17 | 2018-08-15 | 7.117 | 1,760,210 | +6,857 | 0.01% | 12,526,956 |
| 2018-08-16 | 2018-08-14 | 7.335 | 1,753,353 | +6,857 | 0.01% | 12,861,707 |
| 2018-08-15 | 2018-08-13 | 7.292 | 1,746,496 | +13,714 | 0.01% | 12,734,997 |
| 2018-08-14 | 2018-08-10 | 7.540 | 1,732,782 | -6,857 | 0.01% | 13,064,588 |
| 2018-08-13 | 2018-08-09 | 7.481 | 1,739,639 | -13,714 | 0.01% | 13,014,808 |
| 2018-08-09 | 2018-08-07 | 7.438 | 1,753,353 | +3,428 | 0.01% | 13,040,697 |
| 2018-08-06 | 2018-08-02 | 7.321 | 1,749,925 | +13,714 | 0.01% | 12,811,041 |
| 2018-08-03 | 2018-08-01 | 7.540 | 1,736,211 | +6,857 | 0.01% | 13,090,442 |
| 2018-07-27 | 2018-07-25 | 7.569 | 1,729,354 | -6,857 | 0.01% | 13,089,182 |
| 2018-07-26 | 2018-07-24 | 7.423 | 1,736,211 | -20,571 | 0.01% | 12,887,882 |
| 2018-07-23 | 2018-07-19 | 7.131 | 1,756,782 | +6,857 | 0.01% | 12,528,180 |
| 2018-07-19 | 2018-07-17 | 7.321 | 1,749,925 | -1,371 | 0.01% | 12,811,041 |
| 2018-07-13 | 2018-07-11 | 7.190 | 1,751,296 | +6,857 | 0.01% | 12,591,218 |
| 2018-07-12 | 2018-07-10 | 7.408 | 1,744,439 | -13,714 | 0.01% | 12,923,518 |
| 2018-07-10 | 2018-07-06 | 7.146 | 1,758,153 | +1,371 | 0.01% | 12,563,597 |
| 2018-07-09 | 2018-07-05 | 7.175 | 1,756,782 | -32,914 | 0.01% | 12,605,040 |
| 2018-07-06 | 2018-07-04 | 7.160 | 1,789,696 | -6,857 | 0.01% | 12,815,101 |
| 2018-07-05 | 2018-07-03 | 7.277 | 1,796,553 | +20,571 | 0.01% | 13,073,800 |
| 2018-07-04 | 2018-06-29 | 7.716 | 1,775,982 | -34,285 | 0.01% | 13,704,225 |
| 2018-07-03 | 2018-06-28 | 7.550 | 1,810,267 | +68,618 | 0.01% | 13,668,084 |
| 2018-06-29 | 2018-06-27 | 7.565 | 1,741,649 | +13,244 | 0.01% | 13,176,297 |
| 2018-06-28 | 2018-06-26 | 7.822 | 1,728,405 | +6,622 | 0.01% | 13,519,800 |
| 2018-06-27 | 2018-06-25 | 7.898 | 1,721,783 | +8,609 | 0.01% | 13,598,002 |
| 2018-06-26 | 2018-06-22 | 7.898 | 1,713,174 | +13,245 | 0.01% | 13,530,012 |
| 2018-06-25 | 2018-06-21 | 8.079 | 1,699,929 | -13,245 | 0.01% | 13,733,447 |
| 2018-06-21 | 2018-06-19 | 7.898 | 1,713,174 | +6,622 | 0.01% | 13,530,012 |
| 2018-06-20 | 2018-06-15 | 8.124 | 1,706,552 | -66,222 | 0.01% | 13,864,264 |
| 2018-06-13 | 2018-06-11 | 7.988 | 1,772,774 | +13,245 | 0.01% | 14,161,330 |
| 2018-06-11 | 2018-06-07 | 8.441 | 1,759,529 | -41,058 | 0.01% | 14,852,626 |
| 2018-06-08 | 2018-06-06 | 8.396 | 1,800,587 | -33,112 | 0.01% | 15,117,637 |
| 2018-06-07 | 2018-06-05 | 8.336 | 1,833,699 | +5,960 | 0.01% | 15,284,883 |
| 2018-06-06 | 2018-06-04 | 8.200 | 1,827,739 | -16,555 | 0.01% | 14,986,804 |
| 2018-06-04 | 2018-05-31 | 7.928 | 1,844,294 | +1,324 | 0.01% | 14,621,249 |
| 2018-06-01 | 2018-05-30 | 8.018 | 1,842,970 | +19,867 | 0.01% | 14,777,732 |
| 2018-05-31 | 2018-05-29 | 7.928 | 1,823,103 | -26,489 | 0.01% | 14,453,250 |
| 2018-05-30 | 2018-05-28 | 8.200 | 1,849,592 | +23,840 | 0.01% | 15,165,990 |
| 2018-05-28 | 2018-05-24 | 8.396 | 1,825,752 | +3,311 | 0.01% | 15,328,921 |
| 2018-05-25 | 2018-05-23 | 8.396 | 1,822,441 | -3,973 | 0.01% | 15,301,122 |
| 2018-05-24 | 2018-05-21 | 8.396 | 1,826,414 | -6,622 | 0.01% | 15,334,479 |
| 2018-05-23 | 2018-05-18 | 8.381 | 1,833,036 | -26,489 | 0.01% | 15,362,397 |
| 2018-05-17 | 2018-05-15 | 8.215 | 1,859,525 | +4,635 | 0.01% | 15,275,517 |
| 2018-05-16 | 2018-05-14 | 8.154 | 1,854,890 | -1,986 | 0.01% | 15,125,402 |
| 2018-05-14 | 2018-05-10 | 7.988 | 1,856,876 | -3,312 | 0.01% | 14,833,157 |
| 2018-05-11 | 2018-05-09 | 8.003 | 1,860,188 | +9,934 | 0.01% | 14,887,704 |
| 2018-05-10 | 2018-05-08 | 8.109 | 1,850,254 | -2,649 | 0.01% | 15,003,778 |
| 2018-05-09 | 2018-05-07 | 7.988 | 1,852,903 | -4,636 | 0.01% | 14,801,419 |
| 2018-05-08 | 2018-05-04 | 7.852 | 1,857,539 | +4,636 | 0.01% | 14,586,003 |
| 2018-05-07 | 2018-05-03 | 7.958 | 1,852,903 | -23,178 | 0.01% | 14,745,459 |
| 2018-05-04 | 2018-05-02 | 8.124 | 1,876,081 | +12,582 | 0.01% | 15,241,541 |
| 2018-05-03 | 2018-04-30 | 8.185 | 1,863,499 | +19,867 | 0.01% | 15,251,883 |
| 2018-04-27 | 2018-04-25 | 7.988 | 1,843,632 | -6,622 | 0.01% | 14,727,360 |
| 2018-04-26 | 2018-04-24 | 8.109 | 1,850,254 | -31,787 | 0.01% | 15,003,778 |
| 2018-04-24 | 2018-04-20 | 7.792 | 1,882,041 | -21,191 | 0.01% | 14,664,720 |
| 2018-04-20 | 2018-04-18 | 7.913 | 1,903,232 | -26,489 | 0.01% | 15,059,759 |
| 2018-04-19 | 2018-04-17 | 7.747 | 1,929,721 | -105,294 | 0.01% | 14,948,819 |
| 2018-04-18 | 2018-04-16 | 7.671 | 2,035,015 | +13,245 | 0.02% | 15,610,842 |
| 2018-04-16 | 2018-04-12 | 7.747 | 2,021,770 | -25,827 | 0.02% | 15,661,888 |
| 2018-04-13 | 2018-04-11 | 7.852 | 2,047,597 | -6,622 | 0.02% | 16,078,400 |
| 2018-04-12 | 2018-04-10 | 7.867 | 2,054,219 | -26,489 | 0.02% | 16,161,418 |
| 2018-04-11 | 2018-04-09 | 7.671 | 2,080,708 | -16,556 | 0.02% | 15,961,359 |
| 2018-04-06 | 2018-04-03 | 7.626 | 2,097,264 | -17,218 | 0.02% | 15,993,352 |
| 2018-04-04 | 2018-03-29 | 7.445 | 2,114,482 | +13,245 | 0.02% | 15,741,493 |
| 2018-04-03 | 2018-03-28 | 7.611 | 2,101,237 | -191,383 | 0.02% | 15,991,919 |
| 2018-03-29 | 2018-03-27 | 7.641 | 2,292,620 | -348,330 | 0.02% | 17,517,721 |
| 2018-03-28 | 2018-03-26 | 7.611 | 2,640,950 | -178,800 | 0.02% | 20,099,522 |
| 2018-03-27 | 2018-03-23 | 7.279 | 2,819,750 | +145,689 | 0.02% | 20,523,558 |
| 2018-03-26 | 2018-03-22 | 7.445 | 2,674,061 | +14,569 | 0.02% | 19,907,340 |
| 2018-03-23 | 2018-03-21 | 7.384 | 2,659,492 | -31,787 | 0.02% | 19,638,240 |
| 2018-03-22 | 2018-03-20 | 7.535 | 2,691,279 | +52,978 | 0.02% | 20,279,361 |
| 2018-03-21 | 2018-03-19 | 7.671 | 2,638,301 | -21,191 | 0.02% | 20,238,721 |
| 2018-03-20 | 2018-03-16 | 7.565 | 2,659,492 | -70,196 | 0.02% | 20,120,160 |
| 2018-03-19 | 2018-03-15 | 7.565 | 2,729,688 | -125,822 | 0.02% | 20,651,221 |
| 2018-03-16 | 2018-03-14 | 7.460 | 2,855,510 | -172,841 | 0.02% | 21,301,277 |
| 2018-03-15 | 2018-03-13 | 7.611 | 3,028,351 | -59,600 | 0.02% | 23,047,921 |
| 2018-03-12 | 2018-03-08 | 7.414 | 3,087,951 | -19,867 | 0.02% | 22,895,329 |
| 2018-03-09 | 2018-03-07 | 7.369 | 3,107,818 | +374,157 | 0.02% | 22,901,842 |
| 2018-03-08 | 2018-03-06 | 7.354 | 2,733,661 | -9,271 | 0.02% | 20,103,359 |
| 2018-03-07 | 2018-03-05 | 7.188 | 2,742,932 | -2,649 | 0.02% | 19,715,918 |
| 2018-03-05 | 2018-03-01 | 7.445 | 2,745,581 | +6,622 | 0.02% | 20,439,779 |
| 2018-03-02 | 2018-02-28 | 7.324 | 2,738,959 | -46,356 | 0.02% | 20,059,600 |
| 2018-02-28 | 2018-02-26 | 7.430 | 2,785,315 | -12,582 | 0.02% | 20,693,523 |
| 2018-02-27 | 2018-02-23 | 7.414 | 2,797,897 | -662 | 0.02% | 20,744,751 |
| 2018-02-26 | 2018-02-22 | 7.294 | 2,798,559 | -16,556 | 0.02% | 20,411,579 |
| 2018-02-23 | 2018-02-21 | 7.309 | 2,815,115 | -84,764 | 0.02% | 20,574,842 |
| 2018-02-22 | 2018-02-20 | 7.112 | 2,899,879 | -331,112 | 0.02% | 20,625,087 |
| 2018-02-21 | 2018-02-15 | 7.173 | 3,230,991 | -397,335 | 0.02% | 23,175,247 |
| 2018-02-20 | 2018-02-13 | 6.856 | 3,628,326 | +19,867 | 0.03% | 24,874,660 |
| 2018-02-14 | 2018-02-12 | 6.810 | 3,608,459 | +3,311 | 0.03% | 24,574,988 |
| 2018-02-13 | 2018-02-09 | 6.765 | 3,605,148 | -500,642 | 0.03% | 24,389,119 |
| 2018-02-12 | 2018-02-08 | 7.037 | 4,105,790 | +13,245 | 0.03% | 28,892,003 |
| 2018-02-09 | 2018-02-07 | 7.097 | 4,092,545 | -137,743 | 0.03% | 29,046,000 |
| 2018-02-08 | 2018-02-06 | 7.279 | 4,230,288 | -151,649 | 0.03% | 30,790,162 |
| 2018-02-07 | 2018-02-05 | 7.792 | 4,381,937 | -106,618 | 0.03% | 34,143,720 |
| 2018-02-06 | 2018-02-02 | 7.852 | 4,488,555 | +559,579 | 0.03% | 35,245,599 |
| 2018-02-05 | 2018-02-01 | 7.898 | 3,928,976 | +152,974 | 0.03% | 31,029,592 |
| 2018-02-02 | 2018-01-31 | 7.898 | 3,776,002 | -13,907 | 0.03% | 29,821,461 |
| 2018-02-01 | 2018-01-30 | 7.762 | 3,789,909 | +223,170 | 0.03% | 29,416,223 |
| 2018-01-31 | 2018-01-29 | 7.883 | 3,566,739 | +21,853 | 0.03% | 28,114,919 |
| 2018-01-30 | 2018-01-26 | 7.505 | 3,544,886 | -70,195 | 0.03% | 26,604,412 |
| 2018-01-29 | 2018-01-25 | 7.067 | 3,615,081 | +347,667 | 0.03% | 25,548,117 |
| 2018-01-26 | 2018-01-24 | 7.279 | 3,267,414 | -3,973 | 0.02% | 23,781,881 |
| 2018-01-25 | 2018-01-23 | 7.309 | 3,271,387 | +103,969 | 0.02% | 23,909,599 |
| 2018-01-24 | 2018-01-22 | 7.218 | 3,167,418 | -11,258 | 0.02% | 22,862,740 |
| 2018-01-23 | 2018-01-19 | 7.248 | 3,178,676 | -80,129 | 0.02% | 23,040,002 |
| 2018-01-22 | 2018-01-18 | 7.248 | 3,258,805 | -133,107 | 0.02% | 23,620,801 |
| 2018-01-19 | 2018-01-17 | 6.961 | 3,391,912 | -17,218 | 0.03% | 23,612,420 |
| 2018-01-18 | 2018-01-16 | 6.992 | 3,409,130 | -117,213 | 0.03% | 23,835,242 |
| 2018-01-17 | 2018-01-15 | 6.825 | 3,526,343 | -3,312 | 0.03% | 24,068,997 |
| 2018-01-16 | 2018-01-12 | 6.780 | 3,529,655 | +33,774 | 0.03% | 23,931,703 |
| 2018-01-15 | 2018-01-11 | 6.735 | 3,495,881 | +13,244 | 0.03% | 23,544,339 |
| 2018-01-12 | 2018-01-10 | 6.705 | 3,482,637 | -1,324 | 0.03% | 23,349,962 |
| 2018-01-11 | 2018-01-09 | 6.735 | 3,483,961 | +7,947 | 0.03% | 23,464,059 |
| 2018-01-10 | 2018-01-08 | 6.720 | 3,476,014 | -23,178 | 0.03% | 23,358,047 |
| 2018-01-09 | 2018-01-05 | 6.539 | 3,499,192 | -11,258 | 0.03% | 22,879,718 |
| 2018-01-08 | 2018-01-04 | 6.327 | 3,510,450 | -698,647 | 0.03% | 22,211,190 |
| 2018-01-05 | 2018-01-03 | 6.191 | 4,209,097 | -13,244 | 0.03% | 26,059,603 |
| 2018-01-04 | 2018-01-02 | 6.237 | 4,222,341 | +16,556 | 0.03% | 26,332,880 |
| 2018-01-02 | 2017-12-28 | 6.206 | 4,205,785 | -13,245 | 0.03% | 26,102,608 |
| 2017-12-29 | 2017-12-27 | 6.161 | 4,219,030 | +818,509 | 0.03% | 25,993,681 |
| 2017-12-28 | 2017-12-22 | 6.176 | 3,400,521 | +335,086 | 0.03% | 21,002,151 |
| 2017-12-27 | 2017-12-21 | 6.101 | 3,065,435 | +4,635 | 0.02% | 18,701,157 |
| 2017-12-22 | 2017-12-20 | 6.131 | 3,060,800 | +22,516 | 0.02% | 18,765,321 |
| 2017-12-20 | 2017-12-18 | 6.116 | 3,038,284 | +26,489 | 0.02% | 18,581,398 |
| 2017-12-19 | 2017-12-15 | 6.101 | 3,011,795 | +168,867 | 0.02% | 18,373,918 |
| 2017-12-18 | 2017-12-14 | 6.418 | 2,842,928 | +6,622 | 0.02% | 18,245,249 |
| 2017-12-12 | 2017-12-08 | 6.539 | 2,836,306 | -13,244 | 0.02% | 18,545,391 |
| 2017-12-08 | 2017-12-06 | 6.554 | 2,849,550 | +9,271 | 0.02% | 18,675,017 |
| 2017-12-06 | 2017-12-04 | 6.659 | 2,840,279 | -6,622 | 0.02% | 18,914,488 |
| 2017-11-28 | 2017-11-24 | 6.765 | 2,846,901 | -132,445 | 0.02% | 19,259,517 |
| 2017-11-27 | 2017-11-23 | 6.705 | 2,979,346 | -139,067 | 0.02% | 19,975,558 |
| 2017-11-24 | 2017-11-22 | 6.750 | 3,118,413 | -66,223 | 0.02% | 21,049,227 |
| 2017-11-23 | 2017-11-21 | 6.720 | 3,184,636 | -9,933 | 0.02% | 21,400,051 |
| 2017-11-22 | 2017-11-20 | 6.599 | 3,194,569 | +82,778 | 0.02% | 21,080,879 |
| 2017-11-21 | 2017-11-17 | 6.705 | 3,111,791 | +18,542 | 0.02% | 20,863,559 |
| 2017-11-20 | 2017-11-16 | 6.705 | 3,093,249 | +139,729 | 0.02% | 20,739,241 |
| 2017-11-17 | 2017-11-15 | 6.644 | 2,953,520 | +96,023 | 0.02% | 19,624,003 |
| 2017-11-16 | 2017-11-14 | 6.750 | 2,857,497 | +126,485 | 0.02% | 19,288,049 |
| 2017-11-15 | 2017-11-13 | 6.886 | 2,731,012 | +6,622 | 0.02% | 18,805,438 |
| 2017-11-14 | 2017-11-10 | 6.946 | 2,724,390 | -23,840 | 0.02% | 18,924,400 |
| 2017-11-13 | 2017-11-09 | 6.886 | 2,748,230 | -662 | 0.02% | 18,923,999 |
| 2017-11-10 | 2017-11-08 | 6.886 | 2,748,892 | -26,489 | 0.02% | 18,928,558 |
| 2017-11-07 | 2017-11-03 | 7.052 | 2,775,381 | -1,325 | 0.02% | 19,571,968 |
| 2017-11-03 | 2017-11-01 | 7.052 | 2,776,706 | -6,622 | 0.02% | 19,581,312 |
| 2017-11-02 | 2017-10-31 | 7.112 | 2,783,328 | -8,609 | 0.02% | 19,796,130 |
| 2017-11-01 | 2017-10-30 | 7.007 | 2,791,937 | -23,178 | 0.02% | 19,562,241 |
| 2017-10-31 | 2017-10-27 | 6.992 | 2,815,115 | +26,489 | 0.02% | 19,682,132 |
| 2017-10-26 | 2017-10-24 | 6.841 | 2,788,626 | +6,622 | 0.02% | 19,075,832 |
| 2017-10-25 | 2017-10-23 | 6.901 | 2,782,004 | +6,623 | 0.02% | 19,198,573 |
| 2017-10-24 | 2017-10-20 | 6.992 | 2,775,381 | +6,622 | 0.02% | 19,404,328 |
| 2017-10-23 | 2017-10-19 | 6.886 | 2,768,759 | +409,254 | 0.02% | 19,065,360 |
| 2017-10-20 | 2017-10-18 | 7.022 | 2,359,505 | +525,806 | 0.02% | 16,567,953 |
| 2017-10-11 | 2017-10-09 | 7.007 | 1,833,699 | -6,622 | 0.01% | 12,848,163 |
| 2017-10-10 | 2017-10-06 | 7.022 | 1,840,321 | -6,622 | 0.01% | 12,922,351 |
| 2017-10-09 | 2017-10-04 | 6.931 | 1,846,943 | +11,920 | 0.01% | 12,801,510 |
| 2017-10-04 | 2017-09-29 | 6.780 | 1,835,023 | +3,311 | 0.01% | 12,441,790 |
| 2017-10-03 | 2017-09-28 | 6.825 | 1,831,712 | +13,245 | 0.01% | 12,502,321 |
| 2017-09-27 | 2017-09-25 | 6.841 | 1,818,467 | -260,917 | 0.01% | 12,439,377 |
| 2017-09-19 | 2017-09-15 | 7.112 | 2,079,384 | -46,355 | 0.02% | 14,789,402 |
| 2017-09-18 | 2017-09-14 | 7.022 | 2,125,739 | -5,960 | 0.02% | 14,926,497 |
| 2017-09-13 | 2017-09-11 | 7.112 | 2,131,699 | -6,623 | 0.02% | 15,161,487 |
| 2017-09-08 | 2017-09-06 | 7.007 | 2,138,322 | +3,311 | 0.02% | 14,982,562 |
| 2017-09-07 | 2017-09-05 | 7.007 | 2,135,011 | -6,622 | 0.02% | 14,959,363 |
| 2017-09-06 | 2017-09-04 | 7.022 | 2,141,633 | -102,645 | 0.02% | 15,038,101 |
| 2017-09-04 | 2017-08-31 | 7.127 | 2,244,278 | -22,515 | 0.02% | 15,996,083 |
| 2017-09-01 | 2017-08-30 | 7.248 | 2,266,793 | -146,352 | 0.02% | 16,430,399 |
| 2017-08-31 | 2017-08-29 | 7.037 | 2,413,145 | -662 | 0.02% | 16,981,042 |
| 2017-08-30 | 2017-08-28 | 7.037 | 2,413,807 | -1,324 | 0.02% | 16,985,701 |
| 2017-08-29 | 2017-08-25 | 6.992 | 2,415,131 | -35,098 | 0.02% | 16,885,607 |
| 2017-08-25 | 2017-08-22 | 6.901 | 2,450,229 | +284,756 | 0.02% | 16,908,998 |
| 2017-08-24 | 2017-08-21 | 6.886 | 2,165,473 | -2,649 | 0.02% | 14,911,201 |
| 2017-08-22 | 2017-08-18 | 6.886 | 2,168,122 | -6,622 | 0.02% | 14,929,442 |
| 2017-08-18 | 2017-08-16 | 6.961 | 2,174,744 | -2,649 | 0.02% | 15,139,240 |
| 2017-08-15 | 2017-08-11 | 6.810 | 2,177,393 | +139,067 | 0.02% | 14,828,881 |
| 2017-08-14 | 2017-08-10 | 6.841 | 2,038,326 | +13,245 | 0.02% | 13,943,341 |
| 2017-08-11 | 2017-08-09 | 6.871 | 2,025,081 | +39,733 | 0.02% | 13,913,898 |
| 2017-08-09 | 2017-08-07 | 6.916 | 1,985,348 | -35,098 | 0.02% | 13,730,841 |
| 2017-08-02 | 2017-07-31 | 6.886 | 2,020,446 | -14,569 | 0.02% | 13,912,561 |
| 2017-08-01 | 2017-07-28 | 6.871 | 2,035,015 | +82,778 | 0.02% | 13,982,152 |
| 2017-07-31 | 2017-07-27 | 6.931 | 1,952,237 | +36,423 | 0.01% | 13,531,322 |
| 2017-07-25 | 2017-07-21 | 7.112 | 1,915,814 | -66,223 | 0.01% | 13,626,027 |
| 2017-07-21 | 2017-07-19 | 7.218 | 1,982,037 | -49,667 | 0.02% | 14,306,542 |
| 2017-07-19 | 2017-07-17 | 7.263 | 2,031,704 | -46,355 | 0.02% | 14,757,083 |
| 2017-07-18 | 2017-07-14 | 7.233 | 2,078,059 | -6,623 | 0.02% | 15,031,018 |
| 2017-07-17 | 2017-07-13 | 7.248 | 2,084,682 | -60,924 | 0.02% | 15,110,403 |
| 2017-07-14 | 2017-07-12 | 7.188 | 2,145,606 | -6,622 | 0.02% | 15,422,399 |
| 2017-07-13 | 2017-07-11 | 7.022 | 2,152,228 | -66,223 | 0.02% | 15,112,497 |
| 2017-07-12 | 2017-07-10 | 6.795 | 2,218,451 | +66,223 | 0.02% | 15,075,001 |
| 2017-07-11 | 2017-07-07 | 6.901 | 2,152,228 | +30,462 | 0.02% | 14,852,497 |
| 2017-07-10 | 2017-07-06 | 6.931 | 2,121,766 | -66,222 | 0.02% | 14,706,359 |
| 2017-07-07 | 2017-07-05 | 6.976 | 2,187,988 | -66,223 | 0.02% | 15,264,477 |
| 2017-07-06 | 2017-07-04 | 6.946 | 2,254,211 | -13,244 | 0.02% | 15,658,401 |
| 2017-07-04 | 2017-06-30 | 6.795 | 2,267,455 | -663 | 0.02% | 15,407,997 |
| 2017-07-03 | 2017-06-29 | 6.810 | 2,268,118 | +66,223 | 0.02% | 15,446,753 |
| 2017-06-26 | 2017-06-22 | 6.841 | 2,201,895 | +6,622 | 0.02% | 15,062,249 |
| 2017-06-19 | 2017-06-15 | 6.705 | 2,195,273 | +6,622 | 0.02% | 14,718,600 |
| 2017-06-14 | 2017-06-12 | 6.971 | 2,188,651 | -6,622 | 0.02% | 15,256,375 |
| 2017-06-13 | 2017-06-09 | 7.017 | 2,195,273 | +125,452 | 0.02% | 15,403,876 |
| 2017-06-12 | 2017-06-08 | 7.032 | 2,069,821 | +6,499 | 0.02% | 14,555,449 |
| 2017-06-09 | 2017-06-07 | 7.078 | 2,063,322 | +45,490 | 0.02% | 14,604,997 |
| 2017-06-08 | 2017-06-06 | 7.048 | 2,017,832 | +6,499 | 0.02% | 14,220,901 |
| 2017-06-07 | 2017-06-05 | 7.032 | 2,011,333 | -6,499 | 0.02% | 14,144,148 |
| 2017-05-31 | 2017-05-26 | 7.263 | 2,017,832 | -1,300 | 0.02% | 14,655,601 |
| 2017-05-29 | 2017-05-25 | 7.063 | 2,019,132 | +90,982 | 0.02% | 14,261,133 |
| 2017-05-26 | 2017-05-24 | 6.817 | 1,928,150 | +16,246 | 0.01% | 13,143,807 |
| 2017-05-25 | 2017-05-23 | 6.894 | 1,911,904 | +12,997 | 0.01% | 13,180,161 |
| 2017-05-24 | 2017-05-22 | 6.909 | 1,898,907 | +18,847 | 0.01% | 13,119,783 |
| 2017-05-22 | 2017-05-18 | 6.925 | 1,880,060 | +68,235 | 0.01% | 13,018,497 |
| 2017-05-19 | 2017-05-17 | 7.155 | 1,811,825 | +12,998 | 0.01% | 12,964,203 |
| 2017-05-18 | 2017-05-16 | 7.201 | 1,798,827 | +120,225 | 0.01% | 12,954,238 |
| 2017-05-17 | 2017-05-15 | 7.648 | 1,678,602 | -6,499 | 0.01% | 12,837,509 |
| 2017-05-12 | 2017-05-10 | 7.663 | 1,685,101 | -90,981 | 0.01% | 12,913,141 |
| 2017-05-08 | 2017-05-04 | 7.602 | 1,776,082 | -129,973 | 0.01% | 13,501,020 |
| 2017-05-04 | 2017-04-28 | 7.786 | 1,906,055 | -5,199 | 0.01% | 14,840,980 |
| 2017-05-02 | 2017-04-27 | 7.786 | 1,911,254 | +3,249 | 0.01% | 14,881,460 |
| 2017-04-28 | 2017-04-26 | 7.879 | 1,908,005 | -126,074 | 0.01% | 15,032,323 |
| 2017-04-27 | 2017-04-25 | 7.879 | 2,034,079 | +51,990 | 0.02% | 16,025,604 |
| 2017-04-26 | 2017-04-24 | 7.740 | 1,982,089 | +76,034 | 0.02% | 15,341,498 |
| 2017-04-25 | 2017-04-21 | 7.632 | 1,906,055 | -11,048 | 0.01% | 14,547,680 |
| 2017-04-24 | 2017-04-20 | 7.540 | 1,917,103 | -64,986 | 0.01% | 14,455,002 |
| 2017-04-21 | 2017-04-19 | 7.463 | 1,982,089 | -116,976 | 0.02% | 14,792,498 |
| 2017-04-20 | 2017-04-18 | 7.463 | 2,099,065 | -180,013 | 0.02% | 15,665,500 |
| 2017-04-19 | 2017-04-13 | 7.525 | 2,279,078 | +85,133 | 0.02% | 17,149,232 |
| 2017-04-18 | 2017-04-12 | 7.509 | 2,193,945 | -49,390 | 0.02% | 16,474,877 |
| 2017-04-13 | 2017-04-11 | 7.494 | 2,243,335 | -19,496 | 0.02% | 16,811,239 |
| 2017-04-11 | 2017-04-07 | 7.555 | 2,262,831 | +64,986 | 0.02% | 17,096,619 |
| 2017-04-10 | 2017-04-06 | 7.463 | 2,197,845 | -1,299 | 0.02% | 16,402,703 |
| 2017-04-06 | 2017-04-03 | 7.386 | 2,199,144 | +3,899 | 0.02% | 16,243,198 |
| 2017-04-05 | 2017-03-31 | 7.402 | 2,195,245 | +22,745 | 0.02% | 16,248,179 |
| 2017-04-03 | 2017-03-30 | 7.386 | 2,172,500 | -6,498 | 0.02% | 16,046,401 |
| 2017-03-29 | 2017-03-27 | 7.325 | 2,178,998 | -7,149 | 0.02% | 15,960,276 |
| 2017-03-28 | 2017-03-24 | 7.417 | 2,186,147 | +266,445 | 0.02% | 16,214,480 |
| 2017-03-27 | 2017-03-23 | 7.402 | 1,919,702 | -9,748 | 0.01% | 14,208,738 |
| 2017-03-24 | 2017-03-22 | 7.386 | 1,929,450 | -19,496 | 0.01% | 14,251,199 |
| 2017-03-23 | 2017-03-21 | 7.494 | 1,948,946 | -23,395 | 0.02% | 14,605,129 |
| 2017-03-21 | 2017-03-17 | 7.448 | 1,972,341 | -19,496 | 0.02% | 14,689,398 |
| 2017-03-20 | 2017-03-16 | 7.417 | 1,991,837 | +19,496 | 0.02% | 14,773,298 |
| 2017-03-16 | 2017-03-14 | 7.432 | 1,972,341 | +3,899 | 0.02% | 14,659,048 |
| 2017-03-15 | 2017-03-13 | 7.402 | 1,968,442 | +19,496 | 0.02% | 14,569,489 |
| 2017-03-14 | 2017-03-10 | 7.386 | 1,948,946 | -23,395 | 0.02% | 14,395,199 |
| 2017-03-13 | 2017-03-09 | 7.371 | 1,972,341 | -45,491 | 0.02% | 14,537,648 |
| 2017-03-10 | 2017-03-08 | 7.525 | 2,017,832 | -102,029 | 0.02% | 15,183,451 |
| 2017-03-09 | 2017-03-07 | 7.571 | 2,119,861 | -196,259 | 0.02% | 16,049,042 |
| 2017-03-08 | 2017-03-06 | 7.478 | 2,316,120 | -171,565 | 0.02% | 17,321,039 |
| 2017-03-07 | 2017-03-03 | 7.402 | 2,487,685 | -220,954 | 0.02% | 18,412,684 |
| 2017-03-06 | 2017-03-02 | 7.386 | 2,708,639 | -246,299 | 0.02% | 20,006,402 |
| 2017-03-03 | 2017-03-01 | 7.355 | 2,954,938 | -46,140 | 0.02% | 21,734,662 |
| 2017-03-02 | 2017-02-28 | 7.325 | 3,001,078 | -7,799 | 0.02% | 21,981,679 |
| 2017-03-01 | 2017-02-27 | 7.386 | 3,008,877 | -19,495 | 0.02% | 22,224,003 |
| 2017-02-28 | 2017-02-24 | 7.402 | 3,028,372 | -11,698 | 0.02% | 22,414,596 |
| 2017-02-24 | 2017-02-22 | 7.386 | 3,040,070 | -17,546 | 0.02% | 22,454,400 |
| 2017-02-23 | 2017-02-21 | 7.371 | 3,057,616 | -8,449 | 0.02% | 22,536,947 |
| 2017-02-22 | 2017-02-20 | 7.386 | 3,066,065 | -116,326 | 0.02% | 22,646,402 |
| 2017-02-21 | 2017-02-17 | 7.325 | 3,182,391 | -328,182 | 0.02% | 23,309,723 |
| 2017-02-20 | 2017-02-16 | 7.325 | 3,510,573 | -350,927 | 0.03% | 25,713,523 |
| 2017-02-17 | 2017-02-15 | 7.386 | 3,861,500 | +570,582 | 0.03% | 28,521,601 |
| 2017-02-16 | 2017-02-14 | 7.294 | 3,290,918 | +43,541 | 0.03% | 24,003,359 |
| 2017-02-15 | 2017-02-13 | 7.155 | 3,247,377 | -45,491 | 0.03% | 23,236,049 |
| 2017-02-14 | 2017-02-10 | 7.232 | 3,292,868 | -9,748 | 0.03% | 23,814,902 |
| 2017-02-13 | 2017-02-09 | 7.263 | 3,302,616 | -31,843 | 0.03% | 23,987,042 |
| 2017-02-09 | 2017-02-07 | 7.217 | 3,334,459 | +11,048 | 0.03% | 24,064,390 |
| 2017-02-08 | 2017-02-06 | 7.186 | 3,323,411 | -15,597 | 0.03% | 23,882,377 |
| 2017-02-07 | 2017-02-03 | 7.140 | 3,339,008 | -50,690 | 0.03% | 23,840,319 |
| 2017-02-06 | 2017-02-02 | 7.125 | 3,389,698 | -225,503 | 0.03% | 24,150,083 |
| 2017-02-03 | 2017-02-01 | 7.094 | 3,615,201 | -3,899 | 0.03% | 25,645,431 |
| 2017-02-02 | 2017-01-27 | 7.017 | 3,619,100 | -53,939 | 0.03% | 25,394,639 |
| 2017-01-26 | 2017-01-24 | 7.017 | 3,673,039 | +324,933 | 0.03% | 25,773,121 |
| 2017-01-25 | 2017-01-23 | 7.017 | 3,348,106 | -137,122 | 0.03% | 23,493,118 |
| 2017-01-24 | 2017-01-20 | 7.001 | 3,485,228 | -19,496 | 0.03% | 24,401,651 |
| 2017-01-23 | 2017-01-19 | 6.986 | 3,504,724 | -15,597 | 0.03% | 24,484,222 |
| 2017-01-20 | 2017-01-18 | 6.971 | 3,520,321 | -73,434 | 0.03% | 24,539,013 |
| 2017-01-19 | 2017-01-17 | 6.878 | 3,593,755 | -124,125 | 0.03% | 24,719,098 |
| 2017-01-18 | 2017-01-16 | 6.848 | 3,717,880 | -9,098 | 0.03% | 25,458,453 |
| 2017-01-17 | 2017-01-13 | 6.771 | 3,726,978 | +50,690 | 0.03% | 25,234,002 |
| 2017-01-16 | 2017-01-12 | 6.663 | 3,676,288 | -12,998 | 0.03% | 24,494,808 |
| 2017-01-13 | 2017-01-11 | 6.678 | 3,689,286 | -38,342 | 0.03% | 24,638,183 |
| 2017-01-12 | 2017-01-10 | 6.617 | 3,727,628 | -47,440 | 0.03% | 24,664,803 |
| 2017-01-11 | 2017-01-09 | 6.632 | 3,775,068 | -3,249 | 0.03% | 25,036,792 |
| 2017-01-09 | 2017-01-05 | 6.571 | 3,778,317 | -56,538 | 0.03% | 24,825,779 |
| 2017-01-06 | 2017-01-04 | 6.524 | 3,834,855 | -3,250 | 0.03% | 25,020,238 |
| 2017-01-05 | 2017-01-03 | 6.478 | 3,838,105 | -20,795 | 0.03% | 24,864,262 |
| 2017-01-04 | 2016-12-30 | 6.447 | 3,858,900 | -544,588 | 0.03% | 24,880,217 |
| 2016-12-29 | 2016-12-23 | 6.386 | 4,403,488 | -43,541 | 0.03% | 28,120,403 |
| 2016-12-23 | 2016-12-21 | 6.417 | 4,447,029 | -129,973 | 0.03% | 28,535,313 |
| 2016-12-22 | 2016-12-20 | 6.401 | 4,577,002 | -9,748 | 0.04% | 29,298,883 |
| 2016-12-21 | 2016-12-19 | 6.340 | 4,586,750 | -72,784 | 0.04% | 29,078,963 |
| 2016-12-20 | 2016-12-16 | 6.417 | 4,659,534 | -6,499 | 0.04% | 29,898,897 |
| 2016-12-19 | 2016-12-15 | 6.386 | 4,666,033 | +26,644 | 0.04% | 29,796,999 |
| 2016-12-16 | 2016-12-14 | 6.463 | 4,639,389 | +7,149 | 0.04% | 29,983,802 |
| 2016-12-15 | 2016-12-13 | 6.463 | 4,632,240 | +12,997 | 0.04% | 29,937,599 |
| 2016-12-14 | 2016-12-12 | 6.494 | 4,619,243 | -96,830 | 0.04% | 29,995,761 |
| 2016-12-09 | 2016-12-07 | 6.601 | 4,716,073 | -649,865 | 0.04% | 31,132,531 |
| 2016-12-07 | 2016-12-05 | 6.617 | 5,365,938 | -66,936 | 0.04% | 35,505,099 |
| 2016-12-06 | 2016-12-02 | 6.601 | 5,432,874 | +6,498 | 0.04% | 35,864,398 |
| 2016-12-05 | 2016-12-01 | 6.632 | 5,426,376 | +7,149 | 0.04% | 35,988,503 |
| 2016-12-02 | 2016-11-30 | 6.694 | 5,419,227 | -97,480 | 0.04% | 36,274,649 |
| 2016-11-30 | 2016-11-28 | 6.632 | 5,516,707 | -3,249 | 0.04% | 36,587,591 |
| 2016-11-28 | 2016-11-24 | 6.463 | 5,519,956 | -64,987 | 0.04% | 35,674,799 |
| 2016-11-25 | 2016-11-23 | 6.463 | 5,584,943 | +98,780 | 0.04% | 36,094,802 |
| 2016-11-24 | 2016-11-22 | 6.509 | 5,486,163 | +100,729 | 0.04% | 35,709,659 |
| 2016-11-23 | 2016-11-21 | 6.478 | 5,385,434 | +19,496 | 0.04% | 34,888,269 |
| 2016-11-22 | 2016-11-18 | 6.478 | 5,365,938 | +909,811 | 0.04% | 34,761,969 |
| 2016-11-21 | 2016-11-17 | 6.463 | 4,456,127 | -137,121 | 0.03% | 28,799,402 |
| 2016-11-18 | 2016-11-16 | 6.478 | 4,593,248 | +194,959 | 0.04% | 29,756,279 |
| 2016-11-16 | 2016-11-14 | 6.463 | 4,398,289 | -85,782 | 0.03% | 28,425,602 |
| 2016-11-15 | 2016-11-11 | 6.432 | 4,484,071 | +146,870 | 0.03% | 28,842,001 |
| 2016-11-14 | 2016-11-10 | 6.540 | 4,337,201 | -2,600 | 0.03% | 28,364,498 |
| 2016-11-11 | 2016-11-09 | 6.509 | 4,339,801 | -229,402 | 0.03% | 28,247,942 |
| 2016-11-10 | 2016-11-08 | 6.601 | 4,569,203 | -241,100 | 0.04% | 30,162,989 |
| 2016-11-09 | 2016-11-07 | 6.663 | 4,810,303 | +6,498 | 0.04% | 32,050,658 |
| 2016-11-08 | 2016-11-04 | 6.694 | 4,803,805 | -46,790 | 0.04% | 32,155,203 |
| 2016-11-07 | 2016-11-03 | 6.709 | 4,850,595 | +138,421 | 0.04% | 32,543,041 |
| 2016-11-04 | 2016-11-02 | 6.632 | 4,712,174 | -163,766 | 0.04% | 31,251,813 |
| 2016-11-03 | 2016-11-01 | 6.632 | 4,875,940 | -247,598 | 0.04% | 32,337,932 |
| 2016-11-02 | 2016-10-31 | 6.463 | 5,123,538 | -51,340 | 0.04% | 33,112,798 |
| 2016-11-01 | 2016-10-28 | 6.401 | 5,174,878 | -412,664 | 0.04% | 33,126,082 |
| 2016-10-31 | 2016-10-27 | 6.494 | 5,587,542 | +799,334 | 0.04% | 36,283,559 |
| 2016-10-28 | 2016-10-26 | 6.709 | 4,788,208 | +125,424 | 0.04% | 32,124,481 |
| 2016-10-27 | 2016-10-25 | 6.832 | 4,662,784 | +297,639 | 0.04% | 31,857,001 |
| 2016-10-26 | 2016-10-24 | 7.078 | 4,365,145 | -909,812 | 0.03% | 30,898,197 |
| 2016-10-25 | 2016-10-20 | 7.325 | 5,274,957 | -83,183 | 0.04% | 38,636,920 |
| 2016-10-24 | 2016-10-19 | 7.325 | 5,358,140 | -159,867 | 0.04% | 39,246,202 |
| 2016-10-19 | 2016-10-17 | 7.325 | 5,518,007 | -79,283 | 0.04% | 40,417,163 |
| 2016-10-18 | 2016-10-14 | 7.325 | 5,597,290 | -59,138 | 0.04% | 40,997,879 |
| 2016-10-17 | 2016-10-13 | 7.325 | 5,656,428 | -48,740 | 0.04% | 41,431,041 |
| 2016-10-14 | 2016-10-12 | 7.325 | 5,705,168 | -4,549 | 0.05% | 41,788,041 |
| 2016-10-13 | 2016-10-11 | 7.325 | 5,709,717 | +444,508 | 0.05% | 41,821,361 |
| 2016-10-12 | 2016-10-07 | 7.355 | 5,265,209 | +32,493 | 0.04% | 38,727,560 |
| 2016-10-11 | 2016-10-06 | 7.340 | 5,232,716 | +12,998 | 0.04% | 38,408,042 |
| 2016-10-07 | 2016-10-05 | 7.355 | 5,219,718 | +6,498 | 0.04% | 38,392,957 |
| 2016-10-06 | 2016-10-04 | 7.355 | 5,213,220 | -693,406 | 0.04% | 38,345,162 |
| 2016-10-05 | 2016-10-03 | 7.402 | 5,906,626 | -299,588 | 0.05% | 43,718,089 |
| 2016-10-04 | 2016-09-30 | 7.340 | 6,206,214 | +59,788 | 0.05% | 45,553,500 |
| 2016-10-03 | 2016-09-29 | 7.340 | 6,146,426 | +354,176 | 0.05% | 45,114,657 |
| 2016-09-30 | 2016-09-28 | 7.340 | 5,792,250 | 0.05% | 42,515,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy