History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 356,000 | +0 | 0.00% | 1,904,600 |
| 2025-10-13 | 2025-10-09 | 5.340 | 356,000 | +0 | 0.00% | 1,901,040 |
| 2025-10-10 | 2025-10-08 | 5.260 | 356,000 | +0 | 0.00% | 1,872,560 |
| 2025-10-09 | 2025-10-06 | 5.380 | 356,000 | +0 | 0.00% | 1,915,280 |
| 2025-10-08 | 2025-10-03 | 5.410 | 356,000 | +0 | 0.00% | 1,925,960 |
| 2025-10-06 | 2025-10-02 | 5.440 | 356,000 | +0 | 0.00% | 1,936,640 |
| 2025-10-03 | 2025-09-30 | 5.460 | 356,000 | +0 | 0.00% | 1,943,760 |
| 2025-10-02 | 2025-09-29 | 5.440 | 356,000 | +0 | 0.00% | 1,936,640 |
| 2025-09-30 | 2025-09-26 | 5.400 | 356,000 | +0 | 0.00% | 1,922,400 |
| 2025-09-29 | 2025-09-25 | 5.330 | 356,000 | +0 | 0.00% | 1,897,480 |
| 2025-09-26 | 2025-09-24 | 5.470 | 356,000 | +0 | 0.00% | 1,947,320 |
| 2025-09-25 | 2025-09-23 | 5.490 | 356,000 | +0 | 0.00% | 1,954,440 |
| 2025-09-24 | 2025-09-22 | 5.520 | 356,000 | +0 | 0.00% | 1,965,120 |
| 2025-09-23 | 2025-09-19 | 5.620 | 356,000 | +0 | 0.00% | 2,000,720 |
| 2025-09-22 | 2025-09-18 | 5.720 | 356,000 | +0 | 0.00% | 2,036,320 |
| 2025-09-19 | 2025-09-17 | 5.750 | 356,000 | +0 | 0.00% | 2,047,000 |
| 2025-09-18 | 2025-09-16 | 5.740 | 356,000 | +0 | 0.00% | 2,043,440 |
| 2025-09-17 | 2025-09-15 | 5.830 | 356,000 | +0 | 0.00% | 2,075,480 |
| 2025-09-16 | 2025-09-12 | 5.840 | 356,000 | +0 | 0.00% | 2,079,040 |
| 2025-09-15 | 2025-09-11 | 5.790 | 356,000 | +0 | 0.00% | 2,061,240 |
| 2025-09-12 | 2025-09-10 | 5.860 | 356,000 | +0 | 0.00% | 2,086,160 |
| 2025-09-11 | 2025-09-09 | 5.770 | 356,000 | +0 | 0.00% | 2,054,120 |
| 2025-09-10 | 2025-09-08 | 5.700 | 356,000 | +0 | 0.00% | 2,029,200 |
| 2025-09-09 | 2025-09-05 | 5.750 | 356,000 | +0 | 0.00% | 2,047,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 356,000 | +0 | 0.00% | 2,018,520 |
| 2025-09-05 | 2025-09-03 | 5.620 | 356,000 | +0 | 0.00% | 2,000,720 |
| 2025-09-04 | 2025-09-02 | 5.730 | 356,000 | +0 | 0.00% | 2,039,880 |
| 2025-09-03 | 2025-09-01 | 5.590 | 356,000 | +0 | 0.00% | 1,990,040 |
| 2025-09-02 | 2025-08-29 | 5.410 | 356,000 | +0 | 0.00% | 1,925,960 |
| 2025-09-01 | 2025-08-28 | 5.450 | 356,000 | +0 | 0.00% | 1,940,200 |
| 2025-08-29 | 2025-08-27 | 5.440 | 356,000 | +0 | 0.00% | 1,936,640 |
| 2025-08-28 | 2025-08-26 | 5.550 | 356,000 | +0 | 0.00% | 1,975,800 |
| 2025-08-27 | 2025-08-25 | 5.670 | 356,000 | +0 | 0.00% | 2,018,520 |
| 2025-08-26 | 2025-08-22 | 5.550 | 356,000 | +0 | 0.00% | 1,975,800 |
| 2025-08-25 | 2025-08-21 | 5.590 | 356,000 | +0 | 0.00% | 1,990,040 |
| 2025-08-22 | 2025-08-20 | 5.540 | 356,000 | +0 | 0.00% | 1,972,240 |
| 2025-08-21 | 2025-08-19 | 5.520 | 356,000 | +0 | 0.00% | 1,965,120 |
| 2025-08-20 | 2025-08-18 | 5.530 | 356,000 | +0 | 0.00% | 1,968,680 |
| 2025-08-19 | 2025-08-15 | 5.590 | 356,000 | +0 | 0.00% | 1,990,040 |
| 2025-08-18 | 2025-08-14 | 5.780 | 356,000 | +0 | 0.00% | 2,057,680 |
| 2025-08-15 | 2025-08-13 | 5.740 | 356,000 | +0 | 0.00% | 2,043,440 |
| 2025-08-14 | 2025-08-12 | 5.700 | 356,000 | +0 | 0.00% | 2,029,200 |
| 2025-08-13 | 2025-08-11 | 5.610 | 356,000 | +0 | 0.00% | 1,997,160 |
| 2025-08-12 | 2025-08-08 | 5.690 | 356,000 | +0 | 0.00% | 2,025,640 |
| 2025-08-11 | 2025-08-07 | 5.760 | 356,000 | +0 | 0.00% | 2,050,560 |
| 2025-08-08 | 2025-08-06 | 5.560 | 356,000 | +0 | 0.00% | 1,979,360 |
| 2025-08-07 | 2025-08-05 | 5.560 | 356,000 | +0 | 0.00% | 1,979,360 |
| 2025-08-06 | 2025-08-04 | 5.530 | 356,000 | +0 | 0.00% | 1,968,680 |
| 2025-08-05 | 2025-08-01 | 5.480 | 356,000 | +0 | 0.00% | 1,950,880 |
| 2025-08-04 | 2025-07-31 | 5.550 | 356,000 | +0 | 0.00% | 1,975,800 |
| 2025-08-01 | 2025-07-30 | 5.610 | 356,000 | +0 | 0.00% | 1,997,160 |
| 2025-07-31 | 2025-07-29 | 5.660 | 356,000 | +0 | 0.00% | 2,014,960 |
| 2025-07-30 | 2025-07-28 | 5.700 | 356,000 | +0 | 0.00% | 2,029,200 |
| 2025-07-29 | 2025-07-25 | 5.670 | 356,000 | +0 | 0.00% | 2,018,520 |
| 2025-07-28 | 2025-07-24 | 5.740 | 356,000 | +0 | 0.00% | 2,043,440 |
| 2025-07-25 | 2025-07-23 | 5.770 | 356,000 | +0 | 0.00% | 2,054,120 |
| 2025-07-24 | 2025-07-22 | 5.770 | 356,000 | +0 | 0.00% | 2,054,120 |
| 2025-07-23 | 2025-07-21 | 5.780 | 356,000 | +0 | 0.00% | 2,057,680 |
| 2025-07-22 | 2025-07-18 | 5.860 | 356,000 | +0 | 0.00% | 2,086,160 |
| 2025-07-21 | 2025-07-17 | 5.810 | 356,000 | +0 | 0.00% | 2,068,360 |
| 2025-07-18 | 2025-07-16 | 5.850 | 356,000 | +0 | 0.00% | 2,082,600 |
| 2025-07-17 | 2025-07-15 | 5.830 | 356,000 | +5,000 | 0.00% | 2,075,480 |
| 2025-07-10 | 2025-07-08 | 5.820 | 351,000 | -1,000 | 0.00% | 2,042,820 |
| 2025-06-18 | 2025-06-16 | 5.420 | 352,000 | -1,000 | 0.00% | 1,907,840 |
| 2025-05-13 | 2025-05-09 | 4.780 | 353,000 | -20,000 | 0.00% | 1,687,340 |
| 2025-05-12 | 2025-05-08 | 4.780 | 373,000 | +50,000 | 0.00% | 1,782,940 |
| 2025-04-23 | 2025-04-17 | 4.944 | 323,000 | +8,133 | 0.00% | 1,597,072 |
| 2025-04-01 | 2025-03-28 | 5.098 | 314,867 | -48,741 | 0.00% | 1,605,309 |
| 2025-03-25 | 2025-03-21 | 5.396 | 363,608 | -15,597 | 0.00% | 1,961,978 |
| 2025-03-18 | 2025-03-14 | 5.314 | 379,205 | -4,875 | 0.00% | 2,015,018 |
| 2025-02-26 | 2025-02-24 | 5.098 | 384,080 | -9,748 | 0.00% | 1,958,182 |
| 2025-02-21 | 2025-02-19 | 5.057 | 393,828 | -203,737 | 0.00% | 1,991,721 |
| 2025-02-14 | 2025-02-12 | 4.903 | 597,565 | -9,749 | 0.00% | 2,930,138 |
| 2025-02-11 | 2025-02-07 | 4.688 | 607,314 | +9,749 | 0.00% | 2,847,112 |
| 2025-02-04 | 2025-01-28 | 4.760 | 597,565 | +15,597 | 0.00% | 2,844,318 |
| 2025-01-27 | 2025-01-23 | 4.791 | 581,968 | -9,748 | 0.00% | 2,787,989 |
| 2024-12-27 | 2024-12-20 | 4.801 | 591,716 | +20,222 | 0.00% | 2,840,720 |
| 2024-12-20 | 2024-12-18 | 4.801 | 571,494 | -9,416 | 0.00% | 2,743,638 |
| 2024-12-17 | 2024-12-13 | 4.716 | 580,910 | +9,416 | 0.00% | 2,739,482 |
| 2024-12-16 | 2024-12-12 | 4.811 | 571,494 | -9,416 | 0.00% | 2,749,708 |
| 2024-12-13 | 2024-12-11 | 4.737 | 580,910 | +9,416 | 0.00% | 2,751,822 |
| 2024-12-12 | 2024-12-10 | 4.790 | 571,494 | -9,416 | 0.00% | 2,737,568 |
| 2024-12-03 | 2024-11-29 | 4.684 | 580,910 | +9,416 | 0.00% | 2,720,972 |
| 2024-11-26 | 2024-11-22 | 4.801 | 571,494 | +1,883 | 0.00% | 2,743,638 |
| 2024-11-12 | 2024-11-08 | 4.865 | 569,611 | +9,415 | 0.00% | 2,770,898 |
| 2024-10-24 | 2024-10-22 | 4.928 | 560,196 | +4,707 | 0.00% | 2,760,798 |
| 2024-10-17 | 2024-10-15 | 4.960 | 555,489 | +9,415 | 0.00% | 2,755,301 |
| 2024-10-16 | 2024-10-14 | 5.088 | 546,074 | -9,415 | 0.00% | 2,778,201 |
| 2024-10-10 | 2024-10-08 | 5.077 | 555,489 | +9,415 | 0.00% | 2,820,201 |
| 2024-10-09 | 2024-10-07 | 5.597 | 546,074 | -94,150 | 0.00% | 3,056,601 |
| 2024-10-04 | 2024-10-02 | 5.587 | 640,224 | -3,766 | 0.00% | 3,576,798 |
| 2024-10-03 | 2024-09-30 | 4.939 | 643,990 | -942 | 0.00% | 3,180,598 |
| 2024-08-21 | 2024-08-19 | 4.652 | 644,932 | +47,075 | 0.00% | 3,000,300 |
| 2024-07-03 | 2024-06-28 | 5.190 | 597,857 | +37,494 | 0.00% | 3,102,893 |
| 2024-06-21 | 2024-06-19 | 5.077 | 560,363 | -8,825 | 0.00% | 2,844,799 |
| 2024-06-17 | 2024-06-13 | 4.929 | 569,188 | +8,825 | 0.00% | 2,805,750 |
| 2024-05-29 | 2024-05-27 | 5.224 | 560,363 | -8,825 | 0.00% | 2,927,348 |
| 2024-05-20 | 2024-05-16 | 5.167 | 569,188 | -8,825 | 0.00% | 2,941,200 |
| 2024-05-17 | 2024-05-14 | 4.975 | 578,013 | +8,825 | 0.00% | 2,875,452 |
| 2024-05-14 | 2024-05-10 | 5.065 | 569,188 | -13,237 | 0.00% | 2,883,150 |
| 2024-05-08 | 2024-05-06 | 4.703 | 582,425 | -8,824 | 0.00% | 2,739,001 |
| 2024-05-07 | 2024-05-03 | 4.725 | 591,249 | +8,824 | 0.00% | 2,793,898 |
| 2024-05-03 | 2024-04-30 | 4.635 | 582,425 | -17,649 | 0.00% | 2,699,401 |
| 2024-05-02 | 2024-04-29 | 4.578 | 600,074 | +17,649 | 0.00% | 2,747,200 |
| 2024-03-15 | 2024-03-13 | 4.714 | 582,425 | -2,647 | 0.00% | 2,745,601 |
| 2024-02-08 | 2024-02-06 | 4.499 | 585,072 | -17,649 | 0.00% | 2,632,109 |
| 2024-02-07 | 2024-02-05 | 4.329 | 602,721 | -5,295 | 0.00% | 2,609,058 |
| 2024-02-01 | 2024-01-30 | 4.249 | 608,016 | +5,295 | 0.00% | 2,583,749 |
| 2024-01-31 | 2024-01-29 | 4.329 | 602,721 | -5,295 | 0.00% | 2,609,058 |
| 2024-01-30 | 2024-01-26 | 4.249 | 608,016 | -22,944 | 0.00% | 2,583,749 |
| 2024-01-29 | 2024-01-25 | 4.295 | 630,960 | +10,589 | 0.00% | 2,709,849 |
| 2024-01-10 | 2024-01-08 | 4.125 | 620,371 | +7,060 | 0.00% | 2,558,921 |
| 2024-01-09 | 2024-01-05 | 4.215 | 613,311 | -7,060 | 0.00% | 2,585,400 |
| 2024-01-04 | 2024-01-02 | 4.136 | 620,371 | +7,060 | 0.00% | 2,565,951 |
| 2024-01-02 | 2023-12-28 | 4.227 | 613,311 | -15,884 | 0.00% | 2,592,350 |
| 2023-12-12 | 2023-12-08 | 4.046 | 629,195 | -26,474 | 0.00% | 2,545,409 |
| 2023-12-05 | 2023-12-01 | 3.932 | 655,669 | -8,825 | 0.00% | 2,578,209 |
| 2023-12-01 | 2023-11-29 | 3.910 | 664,494 | +8,825 | 0.00% | 2,597,851 |
| 2023-11-23 | 2023-11-21 | 4.102 | 655,669 | -8,825 | 0.00% | 2,689,659 |
| 2023-11-21 | 2023-11-17 | 4.012 | 664,494 | +3,530 | 0.00% | 2,665,621 |
| 2023-11-10 | 2023-11-08 | 4.091 | 660,964 | +5,295 | 0.00% | 2,703,890 |
| 2023-11-07 | 2023-11-03 | 4.170 | 655,669 | -5,295 | 0.00% | 2,734,239 |
| 2023-11-01 | 2023-10-30 | 4.023 | 660,964 | +23,827 | 0.00% | 2,658,950 |
| 2023-10-25 | 2023-10-20 | 4.261 | 637,137 | +6,177 | 0.00% | 2,714,718 |
| 2023-10-16 | 2023-10-12 | 4.544 | 630,960 | -6,177 | 0.00% | 2,867,149 |
| 2023-10-05 | 2023-10-03 | 4.329 | 637,137 | +7,059 | 0.00% | 2,758,038 |
| 2023-09-25 | 2023-09-21 | 4.521 | 630,078 | -6,177 | 0.00% | 2,848,861 |
| 2023-09-21 | 2023-09-19 | 4.453 | 636,255 | -8,825 | 0.00% | 2,833,530 |
| 2023-09-18 | 2023-09-14 | 4.419 | 645,080 | +8,825 | 0.00% | 2,850,902 |
| 2023-09-11 | 2023-09-06 | 4.465 | 636,255 | +6,177 | 0.00% | 2,840,740 |
| 2023-09-06 | 2023-09-04 | 4.601 | 630,078 | -6,177 | 0.00% | 2,898,841 |
| 2023-09-05 | 2023-08-31 | 4.385 | 636,255 | +6,177 | 0.00% | 2,790,270 |
| 2023-08-24 | 2023-08-22 | 4.487 | 630,078 | +2,648 | 0.00% | 2,827,441 |
| 2023-08-18 | 2023-08-16 | 4.533 | 627,430 | +1,765 | 0.00% | 2,843,998 |
| 2023-08-16 | 2023-08-14 | 4.680 | 625,665 | +2,647 | 0.00% | 2,928,168 |
| 2023-08-10 | 2023-08-08 | 4.907 | 623,018 | +7,060 | 0.00% | 3,056,980 |
| 2023-08-08 | 2023-08-04 | 5.065 | 615,958 | -27,357 | 0.00% | 3,120,058 |
| 2023-08-07 | 2023-08-03 | 4.952 | 643,315 | +5,295 | 0.00% | 3,185,731 |
| 2023-08-04 | 2023-08-02 | 4.975 | 638,020 | +22,062 | 0.00% | 3,173,970 |
| 2023-08-02 | 2023-07-31 | 5.417 | 615,958 | -8,825 | 0.00% | 3,336,438 |
| 2023-07-20 | 2023-07-18 | 5.077 | 624,783 | +8,825 | 0.00% | 3,171,840 |
| 2023-07-19 | 2023-07-14 | 5.201 | 615,958 | -8,825 | 0.00% | 3,203,818 |
| 2023-07-11 | 2023-07-07 | 4.907 | 624,783 | +8,825 | 0.00% | 3,065,640 |
| 2023-07-07 | 2023-07-05 | 5.088 | 615,958 | +8,824 | 0.00% | 3,134,018 |
| 2023-07-06 | 2023-07-04 | 5.855 | 607,134 | +883 | 0.00% | 3,554,739 |
| 2023-07-05 | 2023-07-03 | 5.855 | 606,251 | +34,822 | 0.00% | 3,549,569 |
| 2023-07-04 | 2023-06-30 | 5.795 | 571,429 | +8,317 | 0.00% | 3,311,338 |
| 2023-06-14 | 2023-06-12 | 6.288 | 563,112 | +8,318 | 0.00% | 3,540,713 |
| 2023-06-07 | 2023-06-05 | 6.083 | 554,794 | -4,159 | 0.00% | 3,375,021 |
| 2023-05-29 | 2023-05-24 | 6.011 | 558,953 | +49,907 | 0.00% | 3,360,002 |
| 2023-05-12 | 2023-05-10 | 6.240 | 509,046 | +4,159 | 0.00% | 3,176,279 |
| 2023-05-10 | 2023-05-08 | 6.660 | 504,887 | -832 | 0.00% | 3,362,778 |
| 2023-05-08 | 2023-05-04 | 6.432 | 505,719 | -4,159 | 0.00% | 3,252,799 |
| 2023-04-24 | 2023-04-20 | 6.095 | 509,878 | +23,290 | 0.00% | 3,107,910 |
| 2023-04-06 | 2023-04-03 | 5.651 | 486,588 | +3,327 | 0.00% | 2,749,498 |
| 2023-03-24 | 2023-03-22 | 5.963 | 483,261 | +16,635 | 0.00% | 2,881,759 |
| 2023-03-21 | 2023-03-17 | 6.095 | 466,626 | +1,664 | 0.00% | 2,844,272 |
| 2023-03-14 | 2023-03-10 | 5.807 | 464,962 | +16,635 | 0.00% | 2,699,969 |
| 2023-03-10 | 2023-03-08 | 6.047 | 448,327 | +83,178 | 0.00% | 2,711,172 |
| 2023-03-06 | 2023-03-02 | 5.903 | 365,149 | +4,990 | 0.00% | 2,155,489 |
| 2023-02-28 | 2023-02-24 | 5.831 | 360,159 | +70,701 | 0.00% | 2,100,053 |
| 2023-02-15 | 2023-02-13 | 5.975 | 289,458 | +41,589 | 0.00% | 1,729,562 |
| 2023-02-14 | 2023-02-10 | 5.975 | 247,869 | +4,991 | 0.00% | 1,481,061 |
| 2023-01-13 | 2023-01-11 | 6.432 | 242,878 | -14,972 | 0.00% | 1,562,198 |
| 2023-01-11 | 2023-01-09 | 6.336 | 257,850 | -8,318 | 0.00% | 1,633,699 |
| 2022-11-29 | 2022-11-25 | 5.542 | 266,168 | -8,318 | 0.00% | 1,475,200 |
| 2022-11-16 | 2022-11-14 | 5.422 | 274,486 | -83,177 | 0.00% | 1,488,302 |
| 2022-11-15 | 2022-11-11 | 5.314 | 357,663 | -83,178 | 0.00% | 1,900,599 |
| 2022-11-10 | 2022-11-08 | 4.941 | 440,841 | -16,635 | 0.00% | 2,178,302 |
| 2022-11-09 | 2022-11-07 | 4.989 | 457,476 | -8,318 | 0.00% | 2,282,499 |
| 2022-10-27 | 2022-10-25 | 4.557 | 465,794 | -8,318 | 0.00% | 2,122,400 |
| 2022-10-26 | 2022-10-24 | 4.605 | 474,112 | +8,318 | 0.00% | 2,183,102 |
| 2022-10-21 | 2022-10-19 | 4.821 | 465,794 | +24,953 | 0.00% | 2,245,600 |
| 2022-10-17 | 2022-10-13 | 4.857 | 440,841 | -8,317 | 0.00% | 2,141,202 |
| 2022-10-13 | 2022-10-11 | 5.013 | 449,158 | +7,486 | 0.00% | 2,251,798 |
| 2022-10-10 | 2022-10-06 | 5.134 | 441,672 | -8,318 | 0.00% | 2,267,368 |
| 2022-10-07 | 2022-10-05 | 5.122 | 449,990 | -116,449 | 0.00% | 2,304,659 |
| 2022-10-06 | 2022-10-03 | 4.953 | 566,439 | +291,953 | 0.00% | 2,805,722 |
| 2022-09-15 | 2022-09-13 | 5.807 | 274,486 | -6,654 | 0.00% | 1,593,902 |
| 2022-09-08 | 2022-09-06 | 5.602 | 281,140 | -8,318 | 0.00% | 1,575,081 |
| 2022-09-06 | 2022-09-02 | 5.542 | 289,458 | +8,318 | 0.00% | 1,604,282 |
| 2022-08-30 | 2022-08-26 | 5.723 | 281,140 | -16,635 | 0.00% | 1,608,881 |
| 2022-08-25 | 2022-08-23 | 5.518 | 297,775 | +23,289 | 0.00% | 1,643,218 |
| 2022-08-08 | 2022-08-04 | 5.855 | 274,486 | +8,318 | 0.00% | 1,607,102 |
| 2022-07-27 | 2022-07-25 | 6.336 | 266,168 | -16,635 | 0.00% | 1,686,400 |
| 2022-07-18 | 2022-07-14 | 6.143 | 282,803 | +24,953 | 0.00% | 1,737,397 |
| 2022-07-04 | 2022-06-29 | 7.704 | 257,850 | +12,003 | 0.00% | 1,986,577 |
| 2022-06-07 | 2022-06-02 | 7.276 | 245,847 | -7,930 | 0.00% | 1,788,701 |
| 2022-06-06 | 2022-06-01 | 7.276 | 253,777 | +7,930 | 0.00% | 1,846,397 |
| 2022-05-24 | 2022-05-20 | 7.440 | 245,847 | -7,930 | 0.00% | 1,829,001 |
| 2022-05-20 | 2022-05-18 | 7.263 | 253,777 | +2,379 | 0.00% | 1,843,197 |
| 2022-05-19 | 2022-05-17 | 7.389 | 251,398 | +7,930 | 0.00% | 1,857,619 |
| 2022-05-12 | 2022-05-10 | 7.629 | 243,468 | +3,173 | 0.00% | 1,857,353 |
| 2022-05-11 | 2022-05-06 | 7.616 | 240,295 | +3,965 | 0.00% | 1,830,117 |
| 2022-05-06 | 2022-05-04 | 8.045 | 236,330 | -5,552 | 0.00% | 1,901,239 |
| 2022-05-04 | 2022-04-29 | 7.566 | 241,882 | +11,896 | 0.00% | 1,830,004 |
| 2022-04-28 | 2022-04-26 | 7.667 | 229,986 | -118,958 | 0.00% | 1,763,202 |
| 2022-04-04 | 2022-03-31 | 8.007 | 348,944 | -15,861 | 0.00% | 2,794,001 |
| 2022-04-01 | 2022-03-30 | 7.881 | 364,805 | +12,689 | 0.00% | 2,875,000 |
| 2022-03-25 | 2022-03-23 | 7.856 | 352,116 | -7,931 | 0.00% | 2,766,119 |
| 2022-03-24 | 2022-03-22 | 7.843 | 360,047 | -23,791 | 0.00% | 2,823,883 |
| 2022-03-23 | 2022-03-21 | 7.767 | 383,838 | +7,930 | 0.00% | 2,981,438 |
| 2022-03-22 | 2022-03-18 | 7.843 | 375,908 | +7,931 | 0.00% | 2,948,282 |
| 2022-03-21 | 2022-03-17 | 7.755 | 367,977 | +31,722 | 0.00% | 2,853,599 |
| 2022-03-18 | 2022-03-16 | 7.288 | 336,255 | +15,861 | 0.00% | 2,450,720 |
| 2022-03-14 | 2022-03-10 | 7.919 | 320,394 | +3,172 | 0.00% | 2,537,121 |
| 2022-03-11 | 2022-03-09 | 7.830 | 317,222 | -2,775,689 | 0.00% | 2,484,002 |
| 2022-03-09 | 2022-03-07 | 8.032 | 3,092,911 | -7,931 | 0.02% | 24,842,997 |
| 2022-03-04 | 2022-03-02 | 8.171 | 3,100,842 | +7,931 | 0.02% | 25,336,800 |
| 2022-03-03 | 2022-03-01 | 8.196 | 3,092,911 | -7,931 | 0.02% | 25,349,997 |
| 2022-02-24 | 2022-02-22 | 8.259 | 3,100,842 | +7,931 | 0.02% | 25,610,500 |
| 2022-02-10 | 2022-02-08 | 8.259 | 3,092,911 | +1,744,719 | 0.02% | 25,544,997 |
| 2022-02-09 | 2022-02-07 | 8.310 | 1,348,192 | +999,248 | 0.01% | 11,202,999 |
| 2022-01-24 | 2022-01-20 | 8.121 | 348,944 | -3,965 | 0.00% | 2,833,601 |
| 2022-01-20 | 2022-01-18 | 7.843 | 352,909 | -4,758 | 0.00% | 2,767,899 |
| 2022-01-19 | 2022-01-17 | 7.717 | 357,667 | +4,758 | 0.00% | 2,760,117 |
| 2022-01-17 | 2022-01-13 | 7.944 | 352,909 | -3,965 | 0.00% | 2,803,499 |
| 2022-01-14 | 2022-01-12 | 7.868 | 356,874 | -793 | 0.00% | 2,807,997 |
| 2022-01-12 | 2022-01-10 | 7.818 | 357,667 | -7,931 | 0.00% | 2,796,196 |
| 2022-01-11 | 2022-01-07 | 7.704 | 365,598 | -47,583 | 0.00% | 2,816,710 |
| 2021-12-28 | 2021-12-22 | 7.175 | 413,181 | +7,930 | 0.00% | 2,964,488 |
| 2021-11-26 | 2021-11-24 | 6.998 | 405,251 | -7,930 | 0.00% | 2,836,052 |
| 2021-11-19 | 2021-11-17 | 7.023 | 413,181 | +7,930 | 0.00% | 2,901,968 |
| 2021-11-03 | 2021-11-01 | 7.389 | 405,251 | -6,344 | 0.00% | 2,994,462 |
| 2021-11-02 | 2021-10-29 | 7.137 | 411,595 | -13,482 | 0.00% | 2,937,539 |
| 2021-10-21 | 2021-10-19 | 6.696 | 425,077 | -7,931 | 0.00% | 2,846,160 |
| 2021-10-18 | 2021-10-12 | 6.481 | 433,008 | +7,931 | 0.00% | 2,806,443 |
| 2021-10-04 | 2021-09-29 | 6.784 | 425,077 | -11,103 | 0.00% | 2,883,680 |
| 2021-09-30 | 2021-09-28 | 6.519 | 436,180 | -4,758 | 0.00% | 2,843,501 |
| 2021-09-29 | 2021-09-27 | 6.406 | 440,938 | +9,517 | 0.00% | 2,824,479 |
| 2021-09-27 | 2021-09-23 | 6.595 | 431,421 | +7,930 | 0.00% | 2,845,117 |
| 2021-09-23 | 2021-09-20 | 6.633 | 423,491 | +11,103 | 0.00% | 2,808,840 |
| 2021-09-13 | 2021-09-09 | 7.313 | 412,388 | -6,345 | 0.00% | 3,015,999 |
| 2021-09-03 | 2021-09-01 | 7.099 | 418,733 | -3,965 | 0.00% | 2,972,643 |
| 2021-09-02 | 2021-08-31 | 7.074 | 422,698 | +3,965 | 0.00% | 2,990,131 |
| 2021-08-13 | 2021-08-11 | 7.250 | 418,733 | -15,861 | 0.00% | 3,036,003 |
| 2021-08-12 | 2021-08-10 | 6.847 | 434,594 | -3,172 | 0.00% | 2,975,642 |
| 2021-08-11 | 2021-08-09 | 6.797 | 437,766 | -7,930 | 0.00% | 2,975,281 |
| 2021-07-27 | 2021-07-23 | 6.418 | 445,696 | -6,345 | 0.00% | 2,860,577 |
| 2021-07-23 | 2021-07-21 | 6.292 | 452,041 | +6,345 | 0.00% | 2,844,301 |
| 2021-07-22 | 2021-07-20 | 6.317 | 445,696 | +7,930 | 0.00% | 2,815,617 |
| 2021-07-19 | 2021-07-15 | 6.305 | 437,766 | -15,861 | 0.00% | 2,760,000 |
| 2021-07-16 | 2021-07-14 | 5.964 | 453,627 | +7,931 | 0.00% | 2,705,560 |
| 2021-07-15 | 2021-07-13 | 6.751 | 445,696 | +6,344 | 0.00% | 3,008,738 |
| 2021-07-14 | 2021-07-12 | 6.751 | 439,352 | +21,635 | 0.00% | 2,965,911 |
| 2021-07-12 | 2021-07-08 | 6.737 | 417,717 | +10,556 | 0.00% | 2,814,321 |
| 2021-07-09 | 2021-07-07 | 6.883 | 407,161 | +754 | 0.00% | 2,802,601 |
| 2021-07-05 | 2021-06-30 | 6.936 | 406,407 | -7,540 | 0.00% | 2,818,971 |
| 2021-07-02 | 2021-06-29 | 6.843 | 413,947 | +7,540 | 0.00% | 2,832,841 |
| 2021-06-29 | 2021-06-25 | 6.950 | 406,407 | -4,524 | 0.00% | 2,824,361 |
| 2021-06-25 | 2021-06-23 | 6.817 | 410,931 | +7,540 | 0.00% | 2,801,301 |
| 2021-06-07 | 2021-06-03 | 7.202 | 403,391 | +90,480 | 0.00% | 2,905,051 |
| 2021-06-03 | 2021-06-01 | 7.334 | 312,911 | -18,096 | 0.00% | 2,294,953 |
| 2021-06-02 | 2021-05-31 | 7.414 | 331,007 | -18,096 | 0.00% | 2,454,012 |
| 2021-06-01 | 2021-05-28 | 7.387 | 349,103 | -21,112 | 0.00% | 2,578,912 |
| 2021-05-28 | 2021-05-26 | 7.122 | 370,215 | -9,802 | 0.00% | 2,636,672 |
| 2021-05-27 | 2021-05-25 | 7.003 | 380,017 | -4,524 | 0.00% | 2,661,122 |
| 2021-05-26 | 2021-05-24 | 6.724 | 384,541 | +7,540 | 0.00% | 2,585,702 |
| 2021-05-24 | 2021-05-20 | 6.830 | 377,001 | +7,540 | 0.00% | 2,575,002 |
| 2021-05-20 | 2021-05-17 | 7.122 | 369,461 | +28,652 | 0.00% | 2,631,302 |
| 2021-05-13 | 2021-05-11 | 6.870 | 340,809 | -3,016 | 0.00% | 2,341,362 |
| 2021-05-12 | 2021-05-10 | 6.989 | 343,825 | +3,016 | 0.00% | 2,403,122 |
| 2021-05-11 | 2021-05-07 | 6.870 | 340,809 | -7,540 | 0.00% | 2,341,362 |
| 2021-05-10 | 2021-05-06 | 6.830 | 348,349 | +7,540 | 0.00% | 2,379,302 |
| 2021-05-07 | 2021-05-05 | 6.923 | 340,809 | -10,556 | 0.00% | 2,359,442 |
| 2021-05-06 | 2021-05-04 | 6.764 | 351,365 | +3,016 | 0.00% | 2,376,602 |
| 2021-05-05 | 2021-05-03 | 6.804 | 348,349 | -15,080 | 0.00% | 2,370,062 |
| 2021-05-04 | 2021-04-30 | 6.711 | 363,429 | +90,480 | 0.00% | 2,438,922 |
| 2021-04-30 | 2021-04-28 | 6.897 | 272,949 | +15,080 | 0.00% | 1,882,403 |
| 2021-04-27 | 2021-04-23 | 7.082 | 257,869 | -15,080 | 0.00% | 1,826,283 |
| 2021-04-23 | 2021-04-21 | 7.202 | 272,949 | +37,701 | 0.00% | 1,965,663 |
| 2021-04-19 | 2021-04-15 | 7.162 | 235,248 | +6,032 | 0.00% | 1,684,797 |
| 2021-04-14 | 2021-04-12 | 7.268 | 229,216 | +37,700 | 0.00% | 1,665,917 |
| 2021-04-13 | 2021-04-09 | 7.347 | 191,516 | +7,540 | 0.00% | 1,407,157 |
| 2021-04-08 | 2021-04-01 | 7.427 | 183,976 | +21,112 | 0.00% | 1,366,397 |
| 2021-04-07 | 2021-03-31 | 7.706 | 162,864 | +6,032 | 0.00% | 1,254,957 |
| 2021-03-31 | 2021-03-29 | 7.878 | 156,832 | -3,770 | 0.00% | 1,235,518 |
| 2021-03-29 | 2021-03-25 | 7.599 | 160,602 | +7,540 | 0.00% | 1,220,488 |
| 2021-03-26 | 2021-03-24 | 7.679 | 153,062 | -7,540 | 0.00% | 1,175,368 |
| 2021-03-25 | 2021-03-23 | 7.785 | 160,602 | +7,540 | 0.00% | 1,250,307 |
| 2021-03-23 | 2021-03-19 | 7.825 | 153,062 | -15,080 | 0.00% | 1,197,698 |
| 2021-03-18 | 2021-03-16 | 8.170 | 168,142 | -7,540 | 0.00% | 1,373,677 |
| 2021-03-17 | 2021-03-15 | 8.090 | 175,682 | -7,540 | 0.00% | 1,421,297 |
| 2021-03-16 | 2021-03-12 | 7.931 | 183,222 | -7,540 | 0.00% | 1,453,137 |
| 2021-03-15 | 2021-03-11 | 7.984 | 190,762 | +15,080 | 0.00% | 1,523,057 |
| 2021-03-12 | 2021-03-10 | 7.838 | 175,682 | +7,540 | 0.00% | 1,377,027 |
| 2021-03-11 | 2021-03-09 | 7.812 | 168,142 | -15,080 | 0.00% | 1,313,467 |
| 2021-03-09 | 2021-03-05 | 8.170 | 183,222 | +10,556 | 0.00% | 1,496,877 |
| 2021-03-05 | 2021-03-03 | 8.196 | 172,666 | -7,540 | 0.00% | 1,415,217 |
| 2021-03-03 | 2021-03-01 | 7.798 | 180,206 | -22,620 | 0.00% | 1,405,317 |
| 2021-03-02 | 2021-02-26 | 7.653 | 202,826 | +30,160 | 0.00% | 1,552,127 |
| 2021-02-26 | 2021-02-24 | 7.759 | 172,666 | +3,770 | 0.00% | 1,339,647 |
| 2021-02-25 | 2021-02-23 | 8.037 | 168,896 | -11,310 | 0.00% | 1,357,437 |
| 2021-02-22 | 2021-02-18 | 8.024 | 180,206 | -4,524 | 0.00% | 1,445,947 |
| 2021-02-17 | 2021-02-11 | 7.918 | 184,730 | +30,160 | 0.00% | 1,462,647 |
| 2021-02-10 | 2021-02-08 | 7.825 | 154,570 | -754 | 0.00% | 1,209,498 |
| 2021-02-09 | 2021-02-05 | 7.679 | 155,324 | -21,866 | 0.00% | 1,192,738 |
| 2021-02-05 | 2021-02-03 | 7.334 | 177,190 | +15,080 | 0.00% | 1,299,547 |
| 2021-02-02 | 2021-01-29 | 7.347 | 162,110 | -30,160 | 0.00% | 1,191,098 |
| 2021-02-01 | 2021-01-28 | 7.095 | 192,270 | +15,080 | 0.00% | 1,364,247 |
| 2021-01-29 | 2021-01-27 | 7.255 | 177,190 | -22,620 | 0.00% | 1,285,447 |
| 2021-01-28 | 2021-01-26 | 7.122 | 199,810 | +15,080 | 0.00% | 1,423,047 |
| 2021-01-21 | 2021-01-19 | 7.042 | 184,730 | +7,540 | 0.00% | 1,300,947 |
| 2021-01-19 | 2021-01-15 | 6.989 | 177,190 | -63,336 | 0.00% | 1,238,448 |
| 2020-12-30 | 2020-12-28 | 5.822 | 240,526 | -3,770 | 0.00% | 1,400,407 |
| 2020-12-22 | 2020-12-18 | 5.597 | 244,296 | +37,700 | 0.00% | 1,367,277 |
| 2020-12-11 | 2020-12-09 | 5.743 | 206,596 | +37,700 | 0.00% | 1,186,418 |
| 2020-12-01 | 2020-11-27 | 5.836 | 168,896 | +37,700 | 0.00% | 985,598 |
| 2020-09-25 | 2020-09-23 | 4.085 | 131,196 | -7,540 | 0.00% | 535,919 |
| 2020-09-17 | 2020-09-15 | 4.562 | 138,736 | +7,540 | 0.00% | 632,959 |
| 2020-08-26 | 2020-08-24 | 5.544 | 131,196 | +15,080 | 0.00% | 727,319 |
| 2020-08-14 | 2020-08-12 | 5.663 | 116,116 | +1,508 | 0.00% | 657,579 |
| 2020-07-23 | 2020-07-21 | 5.875 | 114,608 | +7,540 | 0.00% | 673,359 |
| 2020-07-08 | 2020-07-06 | 6.419 | 107,068 | -15,080 | 0.00% | 687,279 |
| 2020-06-30 | 2020-06-26 | 6.088 | 122,148 | -7,540 | 0.00% | 743,579 |
| 2020-06-24 | 2020-06-22 | 6.021 | 129,688 | +7,540 | 0.00% | 780,878 |
| 2020-06-08 | 2020-06-04 | 6.419 | 122,148 | -7,540 | 0.00% | 784,078 |
| 2020-06-05 | 2020-06-03 | 6.340 | 129,688 | +7,540 | 0.00% | 822,158 |
| 2020-06-02 | 2020-05-29 | 6.852 | 122,148 | +1,999 | 0.00% | 837,007 |
| 2020-05-28 | 2020-05-26 | 6.713 | 120,149 | -3,597 | 0.00% | 806,609 |
| 2020-02-28 | 2020-02-26 | 6.769 | 123,746 | +3,597 | 0.00% | 837,637 |
| 2020-02-17 | 2020-02-13 | 7.200 | 120,149 | -3,597 | 0.00% | 865,059 |
| 2020-02-13 | 2020-02-11 | 7.200 | 123,746 | -3,598 | 0.00% | 890,957 |
| 2020-02-07 | 2020-02-05 | 7.019 | 127,344 | -3,597 | 0.00% | 893,852 |
| 2020-01-07 | 2020-01-03 | 7.381 | 130,941 | +7,195 | 0.00% | 966,420 |
| 2019-12-19 | 2019-12-17 | 7.394 | 123,746 | -7,195 | 0.00% | 915,037 |
| 2019-12-17 | 2019-12-13 | 7.450 | 130,941 | -17,986 | 0.00% | 975,520 |
| 2019-11-28 | 2019-11-26 | 7.144 | 148,927 | +7,194 | 0.00% | 1,063,978 |
| 2019-11-27 | 2019-11-25 | 7.228 | 141,733 | -3,597 | 0.00% | 1,024,402 |
| 2019-11-22 | 2019-11-20 | 7.242 | 145,330 | +7,195 | 0.00% | 1,052,420 |
| 2019-11-21 | 2019-11-19 | 7.242 | 138,135 | +7,194 | 0.00% | 1,000,316 |
| 2019-11-13 | 2019-11-11 | 7.242 | 130,941 | -4,317 | 0.00% | 948,220 |
| 2019-10-29 | 2019-10-25 | 6.922 | 135,258 | +3,598 | 0.00% | 936,242 |
| 2019-10-09 | 2019-10-04 | 6.644 | 131,660 | -7,195 | 0.00% | 874,737 |
| 2019-06-26 | 2019-06-24 | 6.477 | 138,855 | -3,597 | 0.00% | 899,380 |
| 2019-06-20 | 2019-06-18 | 6.144 | 142,452 | +3,597 | 0.00% | 875,159 |
| 2019-06-04 | 2019-05-31 | 6.840 | 138,855 | +6,514 | 0.00% | 949,720 |
| 2019-05-07 | 2019-05-03 | 7.102 | 132,341 | -68,571 | 0.00% | 939,906 |
| 2019-05-06 | 2019-05-02 | 7.088 | 200,912 | -6,857 | 0.00% | 1,423,978 |
| 2019-05-02 | 2019-04-29 | 6.971 | 207,769 | -13,714 | 0.00% | 1,448,338 |
| 2019-04-25 | 2019-04-23 | 6.869 | 221,483 | +13,714 | 0.00% | 1,521,327 |
| 2019-04-23 | 2019-04-17 | 6.971 | 207,769 | -6,857 | 0.00% | 1,448,338 |
| 2019-04-18 | 2019-04-16 | 6.869 | 214,626 | +47,999 | 0.00% | 1,474,227 |
| 2019-04-11 | 2019-04-09 | 6.665 | 166,627 | +27,428 | 0.00% | 1,110,511 |
| 2019-03-12 | 2019-03-08 | 6.869 | 139,199 | +10,972 | 0.00% | 956,133 |
| 2019-03-07 | 2019-03-05 | 7.146 | 128,227 | -6,857 | 0.00% | 916,298 |
| 2019-03-05 | 2019-03-01 | 6.913 | 135,084 | +6,857 | 0.00% | 933,778 |
| 2019-02-28 | 2019-02-26 | 6.927 | 128,227 | -1,372 | 0.00% | 888,248 |
| 2019-02-26 | 2019-02-22 | 7.000 | 129,599 | +6,857 | 0.00% | 907,202 |
| 2019-01-23 | 2019-01-21 | 6.300 | 122,742 | -6,857 | 0.00% | 773,283 |
| 2019-01-15 | 2019-01-11 | 6.213 | 129,599 | +6,857 | 0.00% | 805,142 |
| 2019-01-09 | 2019-01-07 | 6.110 | 122,742 | -6,857 | 0.00% | 750,012 |
| 2018-12-28 | 2018-12-24 | 6.067 | 129,599 | +6,857 | 0.00% | 786,242 |
| 2018-10-29 | 2018-10-25 | 6.825 | 122,742 | -6,857 | 0.00% | 837,723 |
| 2018-10-03 | 2018-09-28 | 7.190 | 129,599 | -13,714 | 0.00% | 931,772 |
| 2018-09-27 | 2018-09-24 | 7.044 | 143,313 | +8,229 | 0.00% | 1,009,471 |
| 2018-09-18 | 2018-09-14 | 6.825 | 135,084 | +5,485 | 0.00% | 921,958 |
| 2018-09-05 | 2018-09-03 | 6.825 | 129,599 | -20,571 | 0.00% | 884,522 |
| 2018-08-31 | 2018-08-29 | 6.738 | 150,170 | +20,571 | 0.00% | 1,011,781 |
| 2018-08-24 | 2018-08-22 | 6.825 | 129,599 | -13,028 | 0.00% | 884,522 |
| 2018-08-16 | 2018-08-14 | 7.335 | 142,627 | +6,857 | 0.00% | 1,046,239 |
| 2018-07-26 | 2018-07-24 | 7.423 | 135,770 | -2,743 | 0.00% | 1,007,820 |
| 2018-07-03 | 2018-06-28 | 7.550 | 138,513 | +4,744 | 0.00% | 1,045,817 |
| 2018-06-26 | 2018-06-22 | 7.898 | 133,769 | +2,649 | 0.00% | 1,056,458 |
| 2018-06-25 | 2018-06-21 | 8.079 | 131,120 | +3,973 | 0.00% | 1,059,297 |
| 2018-06-06 | 2018-06-04 | 8.200 | 127,147 | -6,622 | 0.00% | 1,042,560 |
| 2018-06-04 | 2018-05-31 | 7.928 | 133,769 | +6,622 | 0.00% | 1,060,498 |
| 2018-05-04 | 2018-05-02 | 8.124 | 127,147 | +6,622 | 0.00% | 1,032,960 |
| 2018-04-12 | 2018-04-10 | 7.867 | 120,525 | -1,986 | 0.00% | 948,222 |
| 2018-04-06 | 2018-04-03 | 7.626 | 122,511 | -11,920 | 0.00% | 934,246 |
| 2018-04-03 | 2018-03-28 | 7.611 | 134,431 | -6,623 | 0.00% | 1,023,116 |
| 2018-03-27 | 2018-03-23 | 7.279 | 141,054 | +11,920 | 0.00% | 1,026,662 |
| 2018-03-19 | 2018-03-15 | 7.565 | 129,134 | -9,933 | 0.00% | 976,952 |
| 2018-03-16 | 2018-03-14 | 7.460 | 139,067 | +9,933 | 0.00% | 1,037,400 |
| 2018-03-14 | 2018-03-12 | 7.535 | 129,134 | -3,973 | 0.00% | 973,052 |
| 2018-03-08 | 2018-03-06 | 7.354 | 133,107 | -11,920 | 0.00% | 978,870 |
| 2018-03-07 | 2018-03-05 | 7.188 | 145,027 | +11,920 | 0.00% | 1,042,439 |
| 2018-02-26 | 2018-02-22 | 7.294 | 133,107 | -429,121 | 0.00% | 970,830 |
| 2018-02-23 | 2018-02-21 | 7.309 | 562,228 | +417,201 | 0.00% | 4,109,158 |
| 2018-02-21 | 2018-02-15 | 7.173 | 145,027 | -13,245 | 0.00% | 1,040,249 |
| 2018-02-14 | 2018-02-12 | 6.810 | 158,272 | +13,245 | 0.00% | 1,077,893 |
| 2018-02-13 | 2018-02-09 | 6.765 | 145,027 | -14,569 | 0.00% | 981,119 |
| 2018-02-09 | 2018-02-07 | 7.097 | 159,596 | +13,244 | 0.00% | 1,132,700 |
| 2018-02-06 | 2018-02-02 | 7.852 | 146,352 | -69,533 | 0.00% | 1,149,204 |
| 2018-02-05 | 2018-02-01 | 7.898 | 215,885 | +27,813 | 0.00% | 1,704,980 |
| 2018-02-02 | 2018-01-31 | 7.898 | 188,072 | +19,867 | 0.00% | 1,485,323 |
| 2018-02-01 | 2018-01-30 | 7.762 | 168,205 | -2,019,783 | 0.00% | 1,305,561 |
| 2018-01-31 | 2018-01-29 | 7.883 | 2,187,988 | +1,780,720 | 0.02% | 17,246,876 |
| 2018-01-30 | 2018-01-26 | 7.505 | 407,268 | +29,800 | 0.00% | 3,056,551 |
| 2018-01-25 | 2018-01-23 | 7.309 | 377,468 | -5,960 | 0.00% | 2,758,802 |
| 2018-01-23 | 2018-01-19 | 7.248 | 383,428 | -662,886 | 0.00% | 2,779,202 |
| 2018-01-22 | 2018-01-18 | 7.248 | 1,046,314 | +556,268 | 0.01% | 7,583,999 |
| 2018-01-19 | 2018-01-17 | 6.961 | 490,046 | -33,111 | 0.00% | 3,411,401 |
| 2018-01-16 | 2018-01-12 | 6.780 | 523,157 | -6,622 | 0.00% | 3,547,100 |
| 2018-01-15 | 2018-01-11 | 6.735 | 529,779 | -13,245 | 0.00% | 3,567,998 |
| 2018-01-11 | 2018-01-09 | 6.735 | 543,024 | -6,622 | 0.00% | 3,657,201 |
| 2018-01-10 | 2018-01-08 | 6.720 | 549,646 | -26,489 | 0.00% | 3,693,500 |
| 2018-01-09 | 2018-01-05 | 6.539 | 576,135 | -19,867 | 0.00% | 3,767,100 |
| 2018-01-03 | 2017-12-29 | 6.131 | 596,002 | +13,245 | 0.00% | 3,654,002 |
| 2017-12-22 | 2017-12-20 | 6.131 | 582,757 | -6,622 | 0.00% | 3,572,799 |
| 2017-12-21 | 2017-12-19 | 6.116 | 589,379 | +64,235 | 0.00% | 3,604,497 |
| 2017-12-20 | 2017-12-18 | 6.116 | 525,144 | -33,111 | 0.00% | 3,211,652 |
| 2017-12-19 | 2017-12-15 | 6.101 | 558,255 | +76,156 | 0.00% | 3,405,720 |
| 2017-12-15 | 2017-12-13 | 6.584 | 482,099 | +3,311 | 0.00% | 3,174,079 |
| 2017-12-11 | 2017-12-07 | 6.508 | 478,788 | -6,622 | 0.00% | 3,116,130 |
| 2017-12-08 | 2017-12-06 | 6.554 | 485,410 | -1,325 | 0.00% | 3,181,218 |
| 2017-12-01 | 2017-11-29 | 6.644 | 486,735 | -662 | 0.00% | 3,234,002 |
| 2017-11-22 | 2017-11-20 | 6.599 | 487,397 | +13,245 | 0.00% | 3,216,320 |
| 2017-11-17 | 2017-11-15 | 6.644 | 474,152 | +6,622 | 0.00% | 3,150,397 |
| 2017-11-16 | 2017-11-14 | 6.750 | 467,530 | +13,244 | 0.00% | 3,155,818 |
| 2017-11-10 | 2017-11-08 | 6.886 | 454,286 | +6,622 | 0.00% | 3,128,162 |
| 2017-11-01 | 2017-10-30 | 7.007 | 447,664 | -15,893 | 0.00% | 3,136,643 |
| 2017-10-23 | 2017-10-19 | 6.886 | 463,557 | +13,245 | 0.00% | 3,192,001 |
| 2017-10-19 | 2017-10-17 | 6.976 | 450,312 | +6,622 | 0.00% | 3,141,597 |
| 2017-10-13 | 2017-10-11 | 7.082 | 443,690 | -6,622 | 0.00% | 3,142,299 |
| 2017-10-11 | 2017-10-09 | 7.007 | 450,312 | -6,623 | 0.00% | 3,155,197 |
| 2017-10-06 | 2017-10-03 | 6.976 | 456,935 | -19,866 | 0.00% | 3,187,802 |
| 2017-09-26 | 2017-09-22 | 6.946 | 476,801 | +6,622 | 0.00% | 3,311,997 |
| 2017-09-11 | 2017-09-07 | 7.037 | 470,179 | +19,867 | 0.00% | 3,308,599 |
| 2017-09-01 | 2017-08-30 | 7.248 | 450,312 | -19,867 | 0.00% | 3,263,997 |
| 2017-08-11 | 2017-08-09 | 6.871 | 470,179 | +33,111 | 0.00% | 3,230,499 |
| 2017-08-10 | 2017-08-08 | 6.916 | 437,068 | +6,622 | 0.00% | 3,022,801 |
| 2017-07-28 | 2017-07-26 | 7.037 | 430,446 | +6,623 | 0.00% | 3,029,002 |
| 2017-07-26 | 2017-07-24 | 7.097 | 423,823 | +6,622 | 0.00% | 3,007,997 |
| 2017-07-17 | 2017-07-13 | 7.248 | 417,201 | -6,622 | 0.00% | 3,023,999 |
| 2017-07-14 | 2017-07-12 | 7.188 | 423,823 | -13,245 | 0.00% | 3,046,397 |
| 2017-07-07 | 2017-07-05 | 6.976 | 437,068 | -6,622 | 0.00% | 3,049,201 |
| 2017-06-21 | 2017-06-19 | 6.795 | 443,690 | -6,622 | 0.00% | 3,014,999 |
| 2017-06-13 | 2017-06-09 | 7.017 | 450,312 | +8,404 | 0.00% | 3,159,766 |
| 2017-06-01 | 2017-05-29 | 7.232 | 441,908 | +6,498 | 0.00% | 3,195,997 |
| 2017-05-22 | 2017-05-18 | 6.925 | 435,410 | +12,998 | 0.00% | 3,015,002 |
| 2017-05-19 | 2017-05-17 | 7.155 | 422,412 | +9,748 | 0.00% | 3,022,497 |
| 2017-05-18 | 2017-05-16 | 7.201 | 412,664 | +12,997 | 0.00% | 2,971,796 |
| 2017-04-28 | 2017-04-26 | 7.879 | 399,667 | +9,748 | 0.00% | 3,148,799 |
| 2017-04-27 | 2017-04-25 | 7.879 | 389,919 | -70,186 | 0.00% | 3,071,998 |
| 2017-04-26 | 2017-04-24 | 7.740 | 460,105 | -3,249 | 0.00% | 3,561,243 |
| 2017-04-12 | 2017-04-10 | 7.525 | 463,354 | +12,997 | 0.00% | 3,486,570 |
| 2017-04-11 | 2017-04-07 | 7.555 | 450,357 | -75,384 | 0.00% | 3,402,632 |
| 2017-04-07 | 2017-04-05 | 7.448 | 525,741 | -3,249 | 0.00% | 3,915,560 |
| 2017-03-21 | 2017-03-17 | 7.448 | 528,990 | -6,499 | 0.00% | 3,939,757 |
| 2017-03-17 | 2017-03-15 | 7.402 | 535,489 | -6,499 | 0.00% | 3,963,440 |
| 2017-03-14 | 2017-03-10 | 7.386 | 541,988 | +3,250 | 0.00% | 4,003,202 |
| 2017-03-13 | 2017-03-09 | 7.371 | 538,738 | -4,549 | 0.00% | 3,970,907 |
| 2017-03-09 | 2017-03-07 | 7.571 | 543,287 | -3,250 | 0.00% | 4,113,117 |
| 2017-03-08 | 2017-03-06 | 7.478 | 546,537 | -36,392 | 0.00% | 4,087,262 |
| 2017-03-07 | 2017-03-03 | 7.402 | 582,929 | +9,098 | 0.00% | 4,314,568 |
| 2017-02-17 | 2017-02-15 | 7.386 | 573,831 | -60,438 | 0.00% | 4,238,399 |
| 2017-02-15 | 2017-02-13 | 7.155 | 634,269 | -5,198 | 0.00% | 4,538,403 |
| 2017-02-13 | 2017-02-09 | 7.263 | 639,467 | -19,496 | 0.00% | 4,644,476 |
| 2017-01-20 | 2017-01-18 | 6.971 | 658,963 | -15,597 | 0.01% | 4,593,417 |
| 2017-01-16 | 2017-01-12 | 6.663 | 674,560 | -6,499 | 0.01% | 4,494,539 |
| 2017-01-11 | 2017-01-09 | 6.632 | 681,059 | -3,249 | 0.01% | 4,516,881 |
| 2017-01-04 | 2016-12-30 | 6.447 | 684,308 | -6,499 | 0.01% | 4,412,069 |
| 2016-12-21 | 2016-12-19 | 6.340 | 690,807 | +19,496 | 0.01% | 4,379,561 |
| 2016-12-12 | 2016-12-08 | 6.601 | 671,311 | -6,499 | 0.01% | 4,431,571 |
| 2016-12-07 | 2016-12-05 | 6.617 | 677,810 | +6,499 | 0.01% | 4,484,903 |
| 2016-12-06 | 2016-12-02 | 6.601 | 671,311 | -6,499 | 0.01% | 4,431,571 |
| 2016-12-02 | 2016-11-30 | 6.694 | 677,810 | -16,246 | 0.01% | 4,537,053 |
| 2016-12-01 | 2016-11-29 | 6.632 | 694,056 | -12,997 | 0.01% | 4,603,079 |
| 2016-11-30 | 2016-11-28 | 6.632 | 707,053 | -6,499 | 0.01% | 4,689,277 |
| 2016-11-29 | 2016-11-25 | 6.509 | 713,552 | -10,398 | 0.01% | 4,644,539 |
| 2016-11-25 | 2016-11-23 | 6.463 | 723,950 | +3,249 | 0.01% | 4,678,800 |
| 2016-11-15 | 2016-11-11 | 6.432 | 720,701 | +6,499 | 0.01% | 4,635,622 |
| 2016-11-11 | 2016-11-09 | 6.509 | 714,202 | +6,499 | 0.01% | 4,648,770 |
| 2016-11-08 | 2016-11-04 | 6.694 | 707,703 | -16,247 | 0.01% | 4,737,148 |
| 2016-11-07 | 2016-11-03 | 6.709 | 723,950 | -6,499 | 0.01% | 4,857,040 |
| 2016-11-04 | 2016-11-02 | 6.632 | 730,449 | +6,499 | 0.01% | 4,844,442 |
| 2016-11-03 | 2016-11-01 | 6.632 | 723,950 | -24,695 | 0.01% | 4,801,340 |
| 2016-11-02 | 2016-10-31 | 6.463 | 748,645 | -12,997 | 0.01% | 4,838,401 |
| 2016-11-01 | 2016-10-28 | 6.401 | 761,642 | -5,849 | 0.01% | 4,875,519 |
| 2016-10-31 | 2016-10-27 | 6.494 | 767,491 | -17,546 | 0.01% | 4,983,820 |
| 2016-10-28 | 2016-10-26 | 6.709 | 785,037 | +13,647 | 0.01% | 5,266,878 |
| 2016-10-27 | 2016-10-25 | 6.832 | 771,390 | +128,023 | 0.01% | 5,270,279 |
| 2016-10-26 | 2016-10-24 | 7.078 | 643,367 | +16,247 | 0.01% | 4,554,002 |
| 2016-10-24 | 2016-10-19 | 7.325 | 627,120 | -650 | 0.00% | 4,593,400 |
| 2016-10-20 | 2016-10-18 | 7.325 | 627,770 | +650 | 0.00% | 4,598,161 |
| 2016-10-18 | 2016-10-14 | 7.325 | 627,120 | +5,849 | 0.00% | 4,593,400 |
| 2016-10-12 | 2016-10-07 | 7.355 | 621,271 | -25,995 | 0.00% | 4,569,678 |
| 2016-10-11 | 2016-10-06 | 7.340 | 647,266 | +4,549 | 0.01% | 4,750,921 |
| 2016-10-07 | 2016-10-05 | 7.355 | 642,717 | +6,499 | 0.01% | 4,727,421 |
| 2016-10-06 | 2016-10-04 | 7.355 | 636,218 | -71,485 | 0.01% | 4,679,619 |
| 2016-10-05 | 2016-10-03 | 7.402 | 707,703 | +11,047 | 0.01% | 5,238,087 |
| 2016-10-04 | 2016-09-30 | 7.340 | 696,656 | -953,352 | 0.01% | 5,113,443 |
| 2016-10-03 | 2016-09-29 | 7.340 | 1,650,008 | -90,981 | 0.01% | 12,111,029 |
| 2016-09-30 | 2016-09-28 | 7.340 | 1,740,989 | 0.01% | 12,778,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy