History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.610 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.790 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.860 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.090 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.160 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.990 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.780 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.780 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.780 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.996 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.944 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.893 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.944 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.914 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.698 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.027 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.934 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.221 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.334 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.365 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.396 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.427 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.468 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.447 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.386 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.314 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.232 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.211 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.211 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.242 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.221 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.232 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.139 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.109 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.037 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.098 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.088 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.078 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.883 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.903 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.719 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.760 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.791 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.791 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.657 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.739 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.637 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.657 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.688 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.606 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.565 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.544 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.555 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.596 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.668 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.668 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.637 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.626 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.698 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.606 | 0 | -14,622 | ||
| 2024-12-30 | 2024-12-24 | 4.960 | 14,622 | +14,622 | 0.00% | 72,527 |
| 2024-07-03 | 2024-06-28 | 5.190 | 0 | -2,647 | ||
| 2023-07-05 | 2023-07-03 | 5.855 | 2,647 | +152 | 0.00% | 15,498 |
| 2023-04-27 | 2023-04-25 | 6.168 | 2,495 | -1,664 | 0.00% | 15,388 |
| 2023-02-27 | 2023-02-23 | 5.915 | 4,159 | -8,318 | 0.00% | 24,601 |
| 2023-02-13 | 2023-02-09 | 6.011 | 12,477 | +1,664 | 0.00% | 75,002 |
| 2023-01-18 | 2023-01-16 | 6.456 | 10,813 | -1,664 | 0.00% | 69,810 |
| 2023-01-03 | 2022-12-29 | 5.855 | 12,477 | +8,318 | 0.00% | 73,052 |
| 2022-11-24 | 2022-11-22 | 5.350 | 4,159 | -832 | 0.00% | 22,251 |
| 2022-11-15 | 2022-11-11 | 5.314 | 4,991 | -2,495 | 0.00% | 26,522 |
| 2022-10-31 | 2022-10-27 | 4.605 | 7,486 | +1,664 | 0.00% | 34,470 |
| 2022-10-21 | 2022-10-19 | 4.821 | 5,822 | +1,663 | 0.00% | 28,068 |
| 2022-10-10 | 2022-10-06 | 5.134 | 4,159 | -1,663 | 0.00% | 21,351 |
| 2022-10-06 | 2022-10-03 | 4.953 | 5,822 | +1,663 | 0.00% | 28,838 |
| 2022-09-19 | 2022-09-15 | 5.867 | 4,159 | -2,495 | 0.00% | 24,401 |
| 2022-08-12 | 2022-08-10 | 5.843 | 6,654 | +2,495 | 0.00% | 38,879 |
| 2022-07-15 | 2022-07-13 | 6.468 | 4,159 | +4,159 | 0.00% | 26,901 |
| 2022-06-30 | 2022-06-28 | 7.641 | 0 | -3,965 | ||
| 2022-06-06 | 2022-06-01 | 7.276 | 3,965 | +3,965 | 0.00% | 28,848 |
| 2021-10-22 | 2021-10-20 | 6.771 | 0 | -3,965 | ||
| 2021-10-18 | 2021-10-12 | 6.481 | 3,965 | +3,965 | 0.00% | 25,698 |
| 2021-09-27 | 2021-09-23 | 6.595 | 0 | -2,379 | ||
| 2021-09-23 | 2021-09-20 | 6.633 | 2,379 | +2,379 | 0.00% | 15,779 |
| 2021-08-18 | 2021-08-16 | 7.313 | 0 | -1,586 | ||
| 2021-08-13 | 2021-08-11 | 7.250 | 1,586 | -2,379 | 0.00% | 11,499 |
| 2021-07-27 | 2021-07-23 | 6.418 | 3,965 | -3,966 | 0.00% | 25,448 |
| 2021-07-14 | 2021-07-12 | 6.751 | 7,931 | +391 | 0.00% | 53,539 |
| 2021-07-12 | 2021-07-08 | 6.737 | 7,540 | +3,770 | 0.00% | 50,800 |
| 2021-06-29 | 2021-06-25 | 6.950 | 3,770 | -3,770 | 0.00% | 26,200 |
| 2021-06-28 | 2021-06-24 | 6.737 | 7,540 | +3,770 | 0.00% | 50,800 |
| 2021-05-27 | 2021-05-25 | 7.003 | 3,770 | -3,770 | 0.00% | 26,400 |
| 2021-05-24 | 2021-05-20 | 6.830 | 7,540 | +3,770 | 0.00% | 51,500 |
| 2021-05-12 | 2021-05-10 | 6.989 | 3,770 | -3,770 | 0.00% | 26,350 |
| 2021-04-28 | 2021-04-26 | 6.963 | 7,540 | +3,770 | 0.00% | 52,500 |
| 2021-04-08 | 2021-04-01 | 7.427 | 3,770 | +3,770 | 0.00% | 28,000 |
| 2021-03-30 | 2021-03-26 | 7.692 | 0 | -6,032 | ||
| 2021-03-29 | 2021-03-25 | 7.599 | 6,032 | +6,032 | 0.00% | 45,840 |
| 2021-03-24 | 2021-03-22 | 7.918 | 0 | -3,770 | ||
| 2021-03-23 | 2021-03-19 | 7.825 | 3,770 | +3,770 | 0.00% | 29,500 |
| 2021-03-18 | 2021-03-16 | 8.170 | 0 | -6,032 | ||
| 2021-03-11 | 2021-03-09 | 7.812 | 6,032 | +6,032 | 0.00% | 47,120 |
| 2021-03-10 | 2021-03-08 | 8.090 | 0 | -3,770 | ||
| 2021-03-02 | 2021-02-26 | 7.653 | 3,770 | +3,770 | 0.00% | 28,850 |
| 2021-03-01 | 2021-02-25 | 8.236 | 0 | -3,770 | ||
| 2021-02-17 | 2021-02-11 | 7.918 | 3,770 | +3,770 | 0.00% | 29,850 |
| 2021-02-08 | 2021-02-04 | 7.440 | 0 | -3,770 | ||
| 2021-02-02 | 2021-01-29 | 7.347 | 3,770 | -3,770 | 0.00% | 27,700 |
| 2021-02-01 | 2021-01-28 | 7.095 | 7,540 | +3,770 | 0.00% | 53,500 |
| 2021-01-29 | 2021-01-27 | 7.255 | 3,770 | -7,540 | 0.00% | 27,350 |
| 2021-01-26 | 2021-01-22 | 6.989 | 11,310 | +6,032 | 0.00% | 79,050 |
| 2021-01-25 | 2021-01-21 | 7.255 | 5,278 | +3,770 | 0.00% | 38,290 |
| 2021-01-19 | 2021-01-15 | 6.989 | 1,508 | -6,032 | 0.00% | 10,540 |
| 2020-06-16 | 2020-06-12 | 6.127 | 7,540 | +3,770 | 0.00% | 46,200 |
| 2020-06-02 | 2020-05-29 | 6.852 | 3,770 | +173 | 0.00% | 25,834 |
| 2020-01-10 | 2020-01-08 | 7.228 | 3,597 | +3,597 | 0.00% | 25,998 |
| 2019-10-21 | 2019-10-17 | 6.839 | 0 | -3,597 | ||
| 2019-06-04 | 2019-05-31 | 6.840 | 3,597 | +168 | 0.00% | 24,602 |
| 2019-05-30 | 2019-05-28 | 6.942 | 3,429 | -34,285 | 0.00% | 23,803 |
| 2019-05-28 | 2019-05-24 | 6.781 | 37,714 | -34,285 | 0.00% | 255,751 |
| 2019-05-10 | 2019-05-08 | 6.913 | 71,999 | +3,428 | 0.00% | 497,698 |
| 2019-04-18 | 2019-04-16 | 6.869 | 68,571 | -6,857 | 0.00% | 471,002 |
| 2019-04-17 | 2019-04-15 | 6.752 | 75,428 | -13,714 | 0.00% | 509,301 |
| 2019-04-02 | 2019-03-29 | 6.548 | 89,142 | -685,707 | 0.00% | 583,700 |
| 2019-03-27 | 2019-03-25 | 6.723 | 774,849 | +20,571 | 0.01% | 5,209,299 |
| 2019-02-21 | 2019-02-19 | 6.927 | 754,278 | -353,825 | 0.01% | 5,225,000 |
| 2019-02-20 | 2019-02-18 | 6.942 | 1,108,103 | +388,110 | 0.01% | 7,692,161 |
| 2019-02-14 | 2019-02-12 | 6.679 | 719,993 | +34,286 | 0.01% | 4,809,003 |
| 2019-02-13 | 2019-02-11 | 6.388 | 685,707 | -34,286 | 0.01% | 4,379,998 |
| 2019-02-12 | 2019-02-08 | 6.271 | 719,993 | +34,286 | 0.01% | 4,515,002 |
| 2019-02-08 | 2019-01-31 | 6.417 | 685,707 | +685,707 | 0.01% | 4,399,998 |
| 2019-02-01 | 2019-01-30 | 6.358 | 0 | -5,486 | ||
| 2019-01-31 | 2019-01-29 | 6.373 | 5,486 | +5,486 | 0.00% | 34,962 |
| 2019-01-23 | 2019-01-21 | 6.300 | 0 | -5,486 | ||
| 2019-01-21 | 2019-01-17 | 6.125 | 5,486 | +5,486 | 0.00% | 33,602 |
| 2019-01-18 | 2019-01-16 | 6.227 | 0 | -5,486 | ||
| 2019-01-17 | 2019-01-15 | 6.154 | 5,486 | -5,485 | 0.00% | 33,762 |
| 2019-01-16 | 2019-01-14 | 6.052 | 10,971 | +5,485 | 0.00% | 66,398 |
| 2019-01-15 | 2019-01-11 | 6.213 | 5,486 | -5,485 | 0.00% | 34,082 |
| 2019-01-14 | 2019-01-10 | 6.038 | 10,971 | +5,485 | 0.00% | 66,238 |
| 2019-01-07 | 2019-01-03 | 6.067 | 5,486 | -5,485 | 0.00% | 33,282 |
| 2019-01-04 | 2019-01-02 | 6.052 | 10,971 | -5,486 | 0.00% | 66,398 |
| 2019-01-03 | 2018-12-31 | 6.023 | 16,457 | +10,971 | 0.00% | 99,120 |
| 2019-01-02 | 2018-12-27 | 6.081 | 5,486 | -5,485 | 0.00% | 33,362 |
| 2018-12-27 | 2018-12-20 | 6.285 | 10,971 | +5,485 | 0.00% | 68,958 |
| 2018-12-20 | 2018-12-18 | 6.460 | 5,486 | -5,485 | 0.00% | 35,442 |
| 2018-12-18 | 2018-12-14 | 6.490 | 10,971 | +10,971 | 0.00% | 71,198 |
| 2018-12-14 | 2018-12-12 | 6.548 | 0 | -5,486 | ||
| 2018-12-13 | 2018-12-11 | 6.475 | 5,486 | +5,486 | 0.00% | 35,522 |
| 2018-12-11 | 2018-12-07 | 6.519 | 0 | -5,486 | ||
| 2018-12-07 | 2018-12-05 | 6.738 | 5,486 | +5,486 | 0.00% | 36,962 |
| 2018-11-30 | 2018-11-28 | 6.825 | 0 | -5,486 | ||
| 2018-11-29 | 2018-11-27 | 6.767 | 5,486 | -34,285 | 0.00% | 37,122 |
| 2018-11-22 | 2018-11-20 | 6.635 | 39,771 | -5,486 | 0.00% | 263,900 |
| 2018-11-21 | 2018-11-19 | 6.679 | 45,257 | +5,486 | 0.00% | 302,282 |
| 2018-11-20 | 2018-11-16 | 6.767 | 39,771 | -5,486 | 0.00% | 269,120 |
| 2018-11-16 | 2018-11-14 | 6.665 | 45,257 | +34,286 | 0.00% | 301,622 |
| 2018-11-15 | 2018-11-13 | 6.767 | 10,971 | +10,971 | 0.00% | 74,238 |
| 2018-11-06 | 2018-11-02 | 7.146 | 0 | -4,114 | ||
| 2018-11-05 | 2018-11-01 | 6.854 | 4,114 | +4,114 | 0.00% | 28,198 |
| 2018-11-02 | 2018-10-31 | 6.825 | 0 | -5,486 | ||
| 2018-11-01 | 2018-10-30 | 6.665 | 5,486 | +5,486 | 0.00% | 36,562 |
| 2018-10-18 | 2018-10-15 | 6.738 | 0 | -4,114 | ||
| 2018-10-16 | 2018-10-12 | 6.898 | 4,114 | +4,114 | 0.00% | 28,378 |
| 2018-10-09 | 2018-10-05 | 6.883 | 0 | -4,114 | ||
| 2018-10-08 | 2018-10-04 | 6.825 | 4,114 | +4,114 | 0.00% | 28,078 |
| 2018-09-19 | 2018-09-17 | 6.723 | 0 | -4,114 | ||
| 2018-09-11 | 2018-09-07 | 6.898 | 4,114 | +4,114 | 0.00% | 28,378 |
| 2018-08-29 | 2018-08-27 | 6.796 | 0 | -4,114 | ||
| 2018-08-22 | 2018-08-20 | 6.825 | 4,114 | +4,114 | 0.00% | 28,078 |
| 2018-08-21 | 2018-08-17 | 6.985 | 0 | -4,114 | ||
| 2018-08-17 | 2018-08-15 | 7.117 | 4,114 | +4,114 | 0.00% | 29,278 |
| 2018-08-16 | 2018-08-14 | 7.335 | 0 | -8,228 | ||
| 2018-08-15 | 2018-08-13 | 7.292 | 8,228 | +8,228 | 0.00% | 59,996 |
| 2017-07-14 | 2017-07-12 | 7.188 | 0 | -6,622 | ||
| 2017-06-13 | 2017-06-09 | 7.017 | 6,622 | +123 | 0.00% | 46,466 |
| 2017-04-26 | 2017-04-24 | 7.740 | 6,499 | -1,949 | 0.00% | 50,303 |
| 2017-01-17 | 2017-01-13 | 6.771 | 8,448 | -650 | 0.00% | 57,198 |
| 2016-12-09 | 2016-12-07 | 6.601 | 9,098 | -2,600 | 0.00% | 60,059 |
| 2016-12-07 | 2016-12-05 | 6.617 | 11,698 | +2,600 | 0.00% | 77,403 |
| 2016-11-21 | 2016-11-17 | 6.463 | 9,098 | -19,496 | 0.00% | 58,799 |
| 2016-11-11 | 2016-11-09 | 6.509 | 28,594 | -5,199 | 0.00% | 186,120 |
| 2016-11-04 | 2016-11-02 | 6.632 | 33,793 | +11,698 | 0.00% | 224,120 |
| 2016-11-03 | 2016-11-01 | 6.632 | 22,095 | -12,998 | 0.00% | 146,537 |
| 2016-11-02 | 2016-10-31 | 6.463 | 35,093 | -1,299 | 0.00% | 226,802 |
| 2016-10-28 | 2016-10-26 | 6.709 | 36,392 | +32,493 | 0.00% | 244,157 |
| 2016-09-30 | 2016-09-28 | 7.340 | 3,899 | 0.00% | 28,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy