History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 456,674 | +0 | 0.00% | 2,443,206 |
| 2025-10-13 | 2025-10-09 | 5.340 | 456,674 | +0 | 0.00% | 2,438,639 |
| 2025-10-10 | 2025-10-08 | 5.260 | 456,674 | +0 | 0.00% | 2,402,105 |
| 2025-10-09 | 2025-10-06 | 5.380 | 456,674 | +0 | 0.00% | 2,456,906 |
| 2025-10-08 | 2025-10-03 | 5.410 | 456,674 | +0 | 0.00% | 2,470,606 |
| 2025-10-06 | 2025-10-02 | 5.440 | 456,674 | +0 | 0.00% | 2,484,307 |
| 2025-10-03 | 2025-09-30 | 5.460 | 456,674 | +0 | 0.00% | 2,493,440 |
| 2025-10-02 | 2025-09-29 | 5.440 | 456,674 | +0 | 0.00% | 2,484,307 |
| 2025-09-30 | 2025-09-26 | 5.400 | 456,674 | +0 | 0.00% | 2,466,040 |
| 2025-09-29 | 2025-09-25 | 5.330 | 456,674 | +0 | 0.00% | 2,434,072 |
| 2025-09-26 | 2025-09-24 | 5.470 | 456,674 | +0 | 0.00% | 2,498,007 |
| 2025-09-25 | 2025-09-23 | 5.490 | 456,674 | +0 | 0.00% | 2,507,140 |
| 2025-09-24 | 2025-09-22 | 5.520 | 456,674 | +0 | 0.00% | 2,520,840 |
| 2025-09-23 | 2025-09-19 | 5.620 | 456,674 | +0 | 0.00% | 2,566,508 |
| 2025-09-22 | 2025-09-18 | 5.720 | 456,674 | +0 | 0.00% | 2,612,175 |
| 2025-09-19 | 2025-09-17 | 5.750 | 456,674 | +0 | 0.00% | 2,625,876 |
| 2025-09-18 | 2025-09-16 | 5.740 | 456,674 | +0 | 0.00% | 2,621,309 |
| 2025-09-17 | 2025-09-15 | 5.830 | 456,674 | +0 | 0.00% | 2,662,409 |
| 2025-09-16 | 2025-09-12 | 5.840 | 456,674 | +0 | 0.00% | 2,666,976 |
| 2025-09-15 | 2025-09-11 | 5.790 | 456,674 | +0 | 0.00% | 2,644,142 |
| 2025-09-12 | 2025-09-10 | 5.860 | 456,674 | +0 | 0.00% | 2,676,110 |
| 2025-09-11 | 2025-09-09 | 5.770 | 456,674 | +0 | 0.00% | 2,635,009 |
| 2025-09-10 | 2025-09-08 | 5.700 | 456,674 | +0 | 0.00% | 2,603,042 |
| 2025-09-09 | 2025-09-05 | 5.750 | 456,674 | +0 | 0.00% | 2,625,876 |
| 2025-09-08 | 2025-09-04 | 5.670 | 456,674 | +0 | 0.00% | 2,589,342 |
| 2025-09-05 | 2025-09-03 | 5.620 | 456,674 | +0 | 0.00% | 2,566,508 |
| 2025-09-04 | 2025-09-02 | 5.730 | 456,674 | +0 | 0.00% | 2,616,742 |
| 2025-09-03 | 2025-09-01 | 5.590 | 456,674 | +0 | 0.00% | 2,552,808 |
| 2025-09-02 | 2025-08-29 | 5.410 | 456,674 | +0 | 0.00% | 2,470,606 |
| 2025-09-01 | 2025-08-28 | 5.450 | 456,674 | +0 | 0.00% | 2,488,873 |
| 2025-08-29 | 2025-08-27 | 5.440 | 456,674 | +0 | 0.00% | 2,484,307 |
| 2025-08-28 | 2025-08-26 | 5.550 | 456,674 | +0 | 0.00% | 2,534,541 |
| 2025-08-27 | 2025-08-25 | 5.670 | 456,674 | +0 | 0.00% | 2,589,342 |
| 2025-08-26 | 2025-08-22 | 5.550 | 456,674 | +0 | 0.00% | 2,534,541 |
| 2025-08-25 | 2025-08-21 | 5.590 | 456,674 | +0 | 0.00% | 2,552,808 |
| 2025-08-22 | 2025-08-20 | 5.540 | 456,674 | +0 | 0.00% | 2,529,974 |
| 2025-08-21 | 2025-08-19 | 5.520 | 456,674 | +0 | 0.00% | 2,520,840 |
| 2025-08-20 | 2025-08-18 | 5.530 | 456,674 | +0 | 0.00% | 2,525,407 |
| 2025-08-19 | 2025-08-15 | 5.590 | 456,674 | +0 | 0.00% | 2,552,808 |
| 2025-08-18 | 2025-08-14 | 5.780 | 456,674 | -11,000 | 0.00% | 2,639,576 |
| 2025-07-31 | 2025-07-29 | 5.660 | 467,674 | -30,000 | 0.00% | 2,647,035 |
| 2025-07-22 | 2025-07-18 | 5.860 | 497,674 | -1,000 | 0.00% | 2,916,370 |
| 2025-07-10 | 2025-07-08 | 5.820 | 498,674 | -1,000 | 0.00% | 2,902,283 |
| 2025-07-09 | 2025-07-07 | 5.690 | 499,674 | -26,000 | 0.00% | 2,843,145 |
| 2025-06-27 | 2025-06-25 | 5.610 | 525,674 | -3,000 | 0.00% | 2,949,031 |
| 2025-06-26 | 2025-06-24 | 5.570 | 528,674 | -5,000 | 0.00% | 2,944,714 |
| 2025-06-25 | 2025-06-23 | 5.480 | 533,674 | -49,000 | 0.00% | 2,924,534 |
| 2025-06-16 | 2025-06-12 | 5.250 | 582,674 | -91,000 | 0.00% | 3,059,038 |
| 2025-06-09 | 2025-06-05 | 5.110 | 673,674 | -25,000 | 0.00% | 3,442,474 |
| 2025-05-22 | 2025-05-20 | 5.040 | 698,674 | +1,000 | 0.00% | 3,521,317 |
| 2025-05-16 | 2025-05-14 | 5.060 | 697,674 | -9,000 | 0.00% | 3,530,230 |
| 2025-05-14 | 2025-05-12 | 4.870 | 706,674 | -4,000 | 0.00% | 3,441,502 |
| 2025-05-06 | 2025-04-30 | 4.780 | 710,674 | +2,000 | 0.00% | 3,397,022 |
| 2025-04-24 | 2025-04-22 | 4.996 | 708,674 | +90,000 | 0.00% | 3,540,385 |
| 2025-04-23 | 2025-04-17 | 4.944 | 618,674 | +15,577 | 0.00% | 3,059,031 |
| 2025-04-17 | 2025-04-15 | 4.944 | 603,097 | -974 | 0.00% | 2,982,011 |
| 2025-04-14 | 2025-04-10 | 4.698 | 604,071 | +974 | 0.00% | 2,838,105 |
| 2025-04-11 | 2025-04-09 | 4.575 | 603,097 | +15,598 | 0.00% | 2,759,288 |
| 2025-04-10 | 2025-04-08 | 4.637 | 587,499 | +11,697 | 0.00% | 2,724,085 |
| 2025-04-09 | 2025-04-07 | 4.647 | 575,802 | -63,363 | 0.00% | 2,675,755 |
| 2025-03-28 | 2025-03-26 | 5.334 | 639,165 | -9,748 | 0.00% | 3,409,505 |
| 2025-03-18 | 2025-03-14 | 5.314 | 648,913 | +45,816 | 0.00% | 3,448,191 |
| 2025-02-24 | 2025-02-20 | 5.027 | 603,097 | +4,875 | 0.00% | 3,031,505 |
| 2025-02-21 | 2025-02-19 | 5.057 | 598,222 | -73,112 | 0.00% | 3,025,411 |
| 2025-02-19 | 2025-02-17 | 5.037 | 671,334 | -38,993 | 0.00% | 3,381,389 |
| 2025-02-18 | 2025-02-14 | 4.883 | 710,327 | +4,874 | 0.00% | 3,468,489 |
| 2025-02-17 | 2025-02-13 | 4.862 | 705,453 | +3,900 | 0.00% | 3,430,216 |
| 2025-02-11 | 2025-02-07 | 4.688 | 701,553 | +5,848 | 0.00% | 3,288,908 |
| 2025-02-04 | 2025-01-28 | 4.760 | 695,705 | +4,875 | 0.00% | 3,311,450 |
| 2025-01-27 | 2025-01-23 | 4.791 | 690,830 | -9,749 | 0.00% | 3,309,506 |
| 2025-01-24 | 2025-01-22 | 4.657 | 700,579 | -9,748 | 0.00% | 3,262,782 |
| 2025-01-13 | 2025-01-09 | 4.596 | 710,327 | -975 | 0.00% | 3,264,460 |
| 2025-01-02 | 2024-12-27 | 4.606 | 711,302 | +9,749 | 0.00% | 3,276,238 |
| 2024-12-30 | 2024-12-24 | 4.960 | 701,553 | -2,925 | 0.00% | 3,479,798 |
| 2024-12-27 | 2024-12-20 | 4.801 | 704,478 | +25,017 | 0.00% | 3,382,070 |
| 2024-12-20 | 2024-12-18 | 4.801 | 679,461 | -18,830 | 0.00% | 3,261,968 |
| 2024-12-17 | 2024-12-13 | 4.716 | 698,291 | -42,368 | 0.00% | 3,293,033 |
| 2024-12-16 | 2024-12-12 | 4.811 | 740,659 | +2,825 | 0.00% | 3,563,635 |
| 2024-12-02 | 2024-11-28 | 4.737 | 737,834 | +1,883 | 0.00% | 3,495,185 |
| 2024-11-14 | 2024-11-12 | 4.737 | 735,951 | -4,708 | 0.00% | 3,486,265 |
| 2024-11-13 | 2024-11-11 | 4.811 | 740,659 | +4,708 | 0.00% | 3,563,635 |
| 2024-11-04 | 2024-10-31 | 4.748 | 735,951 | +4,707 | 0.00% | 3,494,082 |
| 2024-10-24 | 2024-10-22 | 4.928 | 731,244 | +9,415 | 0.00% | 3,603,769 |
| 2024-10-08 | 2024-10-04 | 5.576 | 721,829 | -61,197 | 0.00% | 4,025,041 |
| 2024-10-03 | 2024-09-30 | 4.939 | 783,026 | -94,151 | 0.00% | 3,867,282 |
| 2024-10-02 | 2024-09-27 | 4.886 | 877,177 | -942 | 0.00% | 4,285,700 |
| 2024-09-23 | 2024-09-19 | 4.472 | 878,119 | -28,245 | 0.00% | 3,926,559 |
| 2024-09-13 | 2024-09-11 | 4.195 | 906,364 | +3,766 | 0.00% | 3,802,563 |
| 2024-09-11 | 2024-09-09 | 4.280 | 902,598 | +4,708 | 0.00% | 3,863,457 |
| 2024-09-09 | 2024-09-04 | 4.344 | 897,890 | +941 | 0.00% | 3,900,525 |
| 2024-09-02 | 2024-08-29 | 4.557 | 896,949 | +9,415 | 0.00% | 4,086,972 |
| 2024-08-14 | 2024-08-12 | 4.408 | 887,534 | +4,708 | 0.00% | 3,912,098 |
| 2024-08-09 | 2024-08-07 | 4.397 | 882,826 | -9,415 | 0.00% | 3,881,970 |
| 2024-08-07 | 2024-08-05 | 4.355 | 892,241 | +3,766 | 0.00% | 3,885,462 |
| 2024-08-06 | 2024-08-02 | 4.461 | 888,475 | +941 | 0.00% | 3,963,430 |
| 2024-08-02 | 2024-07-31 | 4.440 | 887,534 | -9,415 | 0.00% | 3,940,379 |
| 2024-07-31 | 2024-07-29 | 4.472 | 896,949 | +7,532 | 0.00% | 4,010,759 |
| 2024-07-24 | 2024-07-22 | 4.365 | 889,417 | +4,708 | 0.00% | 3,882,611 |
| 2024-07-22 | 2024-07-18 | 4.503 | 884,709 | -7,532 | 0.00% | 3,984,217 |
| 2024-07-19 | 2024-07-17 | 4.450 | 892,241 | +2,824 | 0.00% | 3,970,753 |
| 2024-07-18 | 2024-07-16 | 4.503 | 889,417 | +16,006 | 0.00% | 4,005,419 |
| 2024-07-16 | 2024-07-12 | 4.641 | 873,411 | -8,474 | 0.00% | 4,053,935 |
| 2024-07-10 | 2024-07-08 | 4.503 | 881,885 | +9,415 | 0.00% | 3,971,499 |
| 2024-07-09 | 2024-07-05 | 4.493 | 872,470 | -941 | 0.00% | 3,919,833 |
| 2024-07-04 | 2024-07-02 | 5.167 | 873,411 | +9,415 | 0.00% | 4,513,231 |
| 2024-07-03 | 2024-06-28 | 5.190 | 863,996 | +142,430 | 0.00% | 4,484,162 |
| 2024-06-20 | 2024-06-18 | 4.873 | 721,566 | +21,179 | 0.00% | 3,515,998 |
| 2024-06-17 | 2024-06-13 | 4.929 | 700,387 | -883 | 0.00% | 3,452,482 |
| 2024-06-13 | 2024-06-11 | 5.077 | 701,270 | +7,060 | 0.00% | 3,560,142 |
| 2024-06-11 | 2024-06-06 | 5.088 | 694,210 | -4,412 | 0.00% | 3,532,167 |
| 2024-06-06 | 2024-06-04 | 5.065 | 698,622 | +882 | 0.00% | 3,538,782 |
| 2024-06-04 | 2024-05-31 | 4.997 | 697,740 | +5,295 | 0.00% | 3,486,874 |
| 2024-06-03 | 2024-05-30 | 5.054 | 692,445 | +4,412 | 0.00% | 3,499,647 |
| 2024-05-31 | 2024-05-29 | 5.111 | 688,033 | +9,707 | 0.00% | 3,516,332 |
| 2024-05-24 | 2024-05-22 | 5.201 | 678,326 | -13,236 | 0.00% | 3,528,216 |
| 2024-05-21 | 2024-05-17 | 5.179 | 691,562 | +13,236 | 0.00% | 3,581,388 |
| 2024-05-17 | 2024-05-14 | 4.975 | 678,326 | -17,649 | 0.00% | 3,374,481 |
| 2024-05-14 | 2024-05-10 | 5.065 | 695,975 | +883 | 0.00% | 3,525,374 |
| 2024-05-09 | 2024-05-07 | 4.737 | 695,092 | +17,649 | 0.00% | 3,292,476 |
| 2024-04-30 | 2024-04-26 | 4.533 | 677,443 | -17,649 | 0.00% | 3,070,696 |
| 2024-04-29 | 2024-04-25 | 4.646 | 695,092 | -4,413 | 0.00% | 3,229,462 |
| 2024-04-19 | 2024-04-17 | 4.499 | 699,505 | +4,413 | 0.00% | 3,146,918 |
| 2024-04-18 | 2024-04-16 | 4.442 | 695,092 | -8,825 | 0.00% | 3,087,681 |
| 2024-04-16 | 2024-04-12 | 4.329 | 703,917 | +13,237 | 0.00% | 3,047,115 |
| 2024-04-15 | 2024-04-11 | 4.487 | 690,680 | +7,942 | 0.00% | 3,099,389 |
| 2024-04-02 | 2024-03-27 | 4.646 | 682,738 | +1,765 | 0.00% | 3,172,064 |
| 2024-03-28 | 2024-03-26 | 4.669 | 680,973 | -8,825 | 0.00% | 3,179,297 |
| 2024-03-27 | 2024-03-25 | 4.623 | 689,798 | -2,647 | 0.00% | 3,189,232 |
| 2024-03-08 | 2024-03-06 | 4.680 | 692,445 | +8,825 | 0.00% | 3,240,704 |
| 2024-02-23 | 2024-02-21 | 4.793 | 683,620 | +4,412 | 0.00% | 3,276,870 |
| 2024-02-07 | 2024-02-05 | 4.329 | 679,208 | +15,884 | 0.00% | 2,940,155 |
| 2024-02-06 | 2024-02-02 | 4.272 | 663,324 | -19,414 | 0.00% | 2,833,812 |
| 2024-02-01 | 2024-01-30 | 4.249 | 682,738 | -26,474 | 0.00% | 2,901,278 |
| 2024-01-24 | 2024-01-22 | 3.819 | 709,212 | +13,237 | 0.00% | 2,708,383 |
| 2024-01-23 | 2024-01-19 | 3.876 | 695,975 | +3,530 | 0.00% | 2,697,266 |
| 2024-01-19 | 2024-01-17 | 3.830 | 692,445 | +4,412 | 0.00% | 2,652,199 |
| 2024-01-18 | 2024-01-16 | 3.944 | 688,033 | +8,825 | 0.00% | 2,713,267 |
| 2024-01-17 | 2024-01-15 | 3.989 | 679,208 | +882 | 0.00% | 2,709,253 |
| 2024-01-12 | 2024-01-10 | 3.978 | 678,326 | +8,825 | 0.00% | 2,698,048 |
| 2024-01-05 | 2024-01-03 | 4.136 | 669,501 | +4,412 | 0.00% | 2,769,161 |
| 2023-12-21 | 2023-12-19 | 4.068 | 665,089 | +883 | 0.00% | 2,705,691 |
| 2023-12-18 | 2023-12-14 | 4.034 | 664,206 | -14,120 | 0.00% | 2,679,519 |
| 2023-12-13 | 2023-12-11 | 3.966 | 678,326 | +4,413 | 0.00% | 2,690,361 |
| 2023-12-07 | 2023-12-05 | 3.898 | 673,913 | +1,765 | 0.00% | 2,627,038 |
| 2023-12-05 | 2023-12-01 | 3.932 | 672,148 | +882 | 0.00% | 2,643,008 |
| 2023-12-01 | 2023-11-29 | 3.910 | 671,266 | +4,413 | 0.00% | 2,624,326 |
| 2023-11-29 | 2023-11-27 | 4.068 | 666,853 | +882 | 0.00% | 2,712,868 |
| 2023-11-24 | 2023-11-22 | 4.113 | 665,971 | +882 | 0.00% | 2,739,466 |
| 2023-11-23 | 2023-11-21 | 4.102 | 665,089 | +3,530 | 0.00% | 2,728,302 |
| 2023-11-17 | 2023-11-15 | 4.181 | 661,559 | -8,824 | 0.00% | 2,766,298 |
| 2023-11-14 | 2023-11-10 | 4.034 | 670,383 | +3,530 | 0.00% | 2,704,438 |
| 2023-11-13 | 2023-11-09 | 4.102 | 666,853 | +4,412 | 0.00% | 2,735,538 |
| 2023-11-01 | 2023-10-30 | 4.023 | 662,441 | +34,416 | 0.00% | 2,664,892 |
| 2023-10-27 | 2023-10-25 | 4.227 | 628,025 | +882 | 0.00% | 2,654,543 |
| 2023-10-05 | 2023-10-03 | 4.329 | 627,143 | +10,590 | 0.00% | 2,714,776 |
| 2023-09-29 | 2023-09-27 | 4.431 | 616,553 | +2,647 | 0.00% | 2,731,815 |
| 2023-09-14 | 2023-09-12 | 4.385 | 613,906 | +1,765 | 0.00% | 2,692,259 |
| 2023-09-11 | 2023-09-06 | 4.465 | 612,141 | -882 | 0.00% | 2,733,076 |
| 2023-09-07 | 2023-09-05 | 4.465 | 613,023 | -87,364 | 0.00% | 2,737,014 |
| 2023-09-06 | 2023-09-04 | 4.601 | 700,387 | +88,246 | 0.00% | 3,222,316 |
| 2023-09-05 | 2023-08-31 | 4.385 | 612,141 | +1,765 | 0.00% | 2,684,519 |
| 2023-08-23 | 2023-08-21 | 4.419 | 610,376 | +15,884 | 0.00% | 2,697,529 |
| 2023-08-21 | 2023-08-17 | 4.533 | 594,492 | +883 | 0.00% | 2,694,698 |
| 2023-08-17 | 2023-08-15 | 4.657 | 593,609 | +882 | 0.00% | 2,764,689 |
| 2023-08-16 | 2023-08-14 | 4.680 | 592,727 | -882 | 0.00% | 2,774,015 |
| 2023-08-11 | 2023-08-09 | 4.884 | 593,609 | -104,725 | 0.00% | 2,899,224 |
| 2023-08-10 | 2023-08-08 | 4.907 | 698,334 | +4,412 | 0.00% | 3,426,535 |
| 2023-08-04 | 2023-08-02 | 4.975 | 693,922 | +882 | 0.00% | 3,452,067 |
| 2023-07-11 | 2023-07-07 | 4.907 | 693,040 | +883 | 0.00% | 3,400,558 |
| 2023-07-10 | 2023-07-06 | 4.997 | 692,157 | +4,412 | 0.00% | 3,458,974 |
| 2023-07-07 | 2023-07-05 | 5.088 | 687,745 | +25,591 | 0.00% | 3,499,273 |
| 2023-07-06 | 2023-07-04 | 5.855 | 662,154 | +5,295 | 0.00% | 3,876,878 |
| 2023-07-05 | 2023-07-03 | 5.855 | 656,859 | +37,729 | 0.00% | 3,845,876 |
| 2023-06-27 | 2023-06-23 | 5.855 | 619,130 | +8,318 | 0.00% | 3,624,975 |
| 2023-06-08 | 2023-06-06 | 6.119 | 610,812 | -80,682 | 0.00% | 3,737,830 |
| 2023-06-07 | 2023-06-05 | 6.083 | 691,494 | -8,318 | 0.00% | 4,206,619 |
| 2023-06-06 | 2023-06-02 | 6.023 | 699,812 | +31,607 | 0.00% | 4,215,153 |
| 2023-06-05 | 2023-06-01 | 5.927 | 668,205 | -59,056 | 0.00% | 3,960,508 |
| 2023-06-02 | 2023-05-31 | 5.915 | 727,261 | +41,589 | 0.00% | 4,301,794 |
| 2023-06-01 | 2023-05-30 | 5.963 | 685,672 | -11,645 | 0.00% | 4,088,766 |
| 2023-05-31 | 2023-05-29 | 5.975 | 697,317 | -83,177 | 0.00% | 4,166,591 |
| 2023-05-30 | 2023-05-25 | 5.903 | 780,494 | -83,178 | 0.00% | 4,607,287 |
| 2023-05-29 | 2023-05-24 | 6.011 | 863,672 | -41,589 | 0.01% | 5,191,741 |
| 2023-05-25 | 2023-05-23 | 6.011 | 905,261 | +124,767 | 0.01% | 5,441,743 |
| 2023-05-24 | 2023-05-22 | 6.131 | 780,494 | +83,177 | 0.00% | 4,785,573 |
| 2023-05-23 | 2023-05-19 | 6.131 | 697,317 | +83,178 | 0.00% | 4,275,576 |
| 2023-05-22 | 2023-05-18 | 6.216 | 614,139 | -124,767 | 0.00% | 3,817,257 |
| 2023-05-19 | 2023-05-17 | 6.095 | 738,906 | +41,589 | 0.00% | 4,503,927 |
| 2023-05-17 | 2023-05-15 | 6.204 | 697,317 | -79,850 | 0.00% | 4,325,877 |
| 2023-05-16 | 2023-05-12 | 6.047 | 777,167 | +37,430 | 0.00% | 4,699,769 |
| 2023-05-12 | 2023-05-10 | 6.240 | 739,737 | +99,813 | 0.00% | 4,615,714 |
| 2023-05-11 | 2023-05-09 | 6.456 | 639,924 | +64,878 | 0.00% | 4,131,397 |
| 2023-05-08 | 2023-05-04 | 6.432 | 575,046 | -83,177 | 0.00% | 3,698,713 |
| 2023-05-04 | 2023-05-02 | 6.168 | 658,223 | +41,588 | 0.00% | 4,059,613 |
| 2023-05-03 | 2023-04-28 | 6.131 | 616,635 | -41,588 | 0.00% | 3,780,877 |
| 2023-05-02 | 2023-04-27 | 6.047 | 658,223 | +83,177 | 0.00% | 3,980,478 |
| 2023-04-28 | 2023-04-26 | 6.095 | 575,046 | -83,177 | 0.00% | 3,505,135 |
| 2023-04-19 | 2023-04-17 | 6.047 | 658,223 | +83,177 | 0.00% | 3,980,478 |
| 2023-04-14 | 2023-04-12 | 5.855 | 575,046 | +4,159 | 0.00% | 3,366,865 |
| 2023-04-12 | 2023-04-06 | 5.699 | 570,887 | -149,719 | 0.00% | 3,253,289 |
| 2023-04-04 | 2023-03-31 | 5.602 | 720,606 | +153,878 | 0.00% | 4,037,179 |
| 2023-03-28 | 2023-03-24 | 5.783 | 566,728 | +4,159 | 0.00% | 3,277,283 |
| 2023-03-22 | 2023-03-20 | 5.975 | 562,569 | -21,626 | 0.00% | 3,361,448 |
| 2023-03-21 | 2023-03-17 | 6.095 | 584,195 | -8,318 | 0.00% | 3,560,902 |
| 2023-03-10 | 2023-03-08 | 6.047 | 592,513 | +3,327 | 0.00% | 3,583,109 |
| 2023-03-02 | 2023-02-28 | 5.663 | 589,186 | +832 | 0.00% | 3,336,319 |
| 2023-03-01 | 2023-02-27 | 5.783 | 588,354 | +1,663 | 0.00% | 3,402,342 |
| 2023-01-18 | 2023-01-16 | 6.456 | 586,691 | -12,476 | 0.00% | 3,787,720 |
| 2023-01-13 | 2023-01-11 | 6.432 | 599,167 | +1,663 | 0.00% | 3,853,859 |
| 2023-01-11 | 2023-01-09 | 6.336 | 597,504 | -87,336 | 0.00% | 3,785,695 |
| 2022-12-06 | 2022-12-02 | 5.446 | 684,840 | +21,626 | 0.00% | 3,729,766 |
| 2022-12-05 | 2022-12-01 | 5.518 | 663,214 | +20,794 | 0.00% | 3,659,827 |
| 2022-11-22 | 2022-11-18 | 5.278 | 642,420 | +1,664 | 0.00% | 3,390,610 |
| 2022-11-21 | 2022-11-17 | 5.338 | 640,756 | -499,065 | 0.00% | 3,420,345 |
| 2022-11-04 | 2022-11-02 | 4.665 | 1,139,821 | -2,495 | 0.01% | 5,316,950 |
| 2022-11-03 | 2022-11-01 | 4.520 | 1,142,316 | +2,495 | 0.01% | 5,163,787 |
| 2022-11-02 | 2022-10-31 | 4.376 | 1,139,821 | -4,991 | 0.01% | 4,988,067 |
| 2022-11-01 | 2022-10-28 | 4.629 | 1,144,812 | -4,159 | 0.01% | 5,298,941 |
| 2022-10-31 | 2022-10-27 | 4.605 | 1,148,971 | -10,813 | 0.01% | 5,290,565 |
| 2022-10-28 | 2022-10-26 | 4.557 | 1,159,784 | +4,159 | 0.01% | 5,284,581 |
| 2022-10-26 | 2022-10-24 | 4.605 | 1,155,625 | +832 | 0.01% | 5,321,204 |
| 2022-10-25 | 2022-10-21 | 4.833 | 1,154,793 | +1,664 | 0.01% | 5,581,159 |
| 2022-10-21 | 2022-10-19 | 4.821 | 1,153,129 | +14,972 | 0.01% | 5,559,253 |
| 2022-10-20 | 2022-10-18 | 4.881 | 1,138,157 | +12,476 | 0.01% | 5,555,491 |
| 2022-10-19 | 2022-10-17 | 4.917 | 1,125,681 | -9,981 | 0.01% | 5,535,194 |
| 2022-10-18 | 2022-10-14 | 4.881 | 1,135,662 | +12,476 | 0.01% | 5,543,312 |
| 2022-10-17 | 2022-10-13 | 4.857 | 1,123,186 | +2,496 | 0.01% | 5,455,408 |
| 2022-10-14 | 2022-10-12 | 5.025 | 1,120,690 | +832 | 0.01% | 5,631,914 |
| 2022-10-12 | 2022-10-10 | 5.122 | 1,119,858 | -832 | 0.01% | 5,735,440 |
| 2022-10-07 | 2022-10-05 | 5.122 | 1,120,690 | -12,477 | 0.01% | 5,739,701 |
| 2022-10-06 | 2022-10-03 | 4.953 | 1,133,167 | +15,804 | 0.01% | 5,612,875 |
| 2022-10-05 | 2022-09-30 | 5.566 | 1,117,363 | -16,636 | 0.01% | 6,219,701 |
| 2022-10-03 | 2022-09-29 | 5.542 | 1,133,999 | +4,159 | 0.01% | 6,285,036 |
| 2022-09-29 | 2022-09-27 | 5.687 | 1,129,840 | -12,476 | 0.01% | 6,424,988 |
| 2022-09-28 | 2022-09-26 | 5.687 | 1,142,316 | +24,953 | 0.01% | 6,495,934 |
| 2022-09-27 | 2022-09-23 | 5.783 | 1,117,363 | -33,271 | 0.01% | 6,461,503 |
| 2022-09-23 | 2022-09-21 | 5.783 | 1,150,634 | -33,271 | 0.01% | 6,653,903 |
| 2022-09-21 | 2022-09-19 | 5.759 | 1,183,905 | +1,663 | 0.01% | 6,817,836 |
| 2022-09-20 | 2022-09-16 | 5.735 | 1,182,242 | +66,542 | 0.01% | 6,779,833 |
| 2022-09-19 | 2022-09-15 | 5.867 | 1,115,700 | -12,476 | 0.01% | 6,545,781 |
| 2022-09-14 | 2022-09-09 | 5.759 | 1,128,176 | -24,953 | 0.01% | 6,496,906 |
| 2022-09-13 | 2022-09-08 | 5.578 | 1,153,129 | +16,635 | 0.01% | 6,432,652 |
| 2022-09-08 | 2022-09-06 | 5.602 | 1,136,494 | -20,794 | 0.01% | 6,367,182 |
| 2022-09-06 | 2022-09-02 | 5.542 | 1,157,288 | +17,467 | 0.01% | 6,414,113 |
| 2022-09-05 | 2022-09-01 | 5.663 | 1,139,821 | -12,477 | 0.01% | 6,454,339 |
| 2022-09-01 | 2022-08-30 | 5.639 | 1,152,298 | +2,496 | 0.01% | 6,497,284 |
| 2022-08-31 | 2022-08-29 | 5.639 | 1,149,802 | -83,178 | 0.01% | 6,483,210 |
| 2022-08-29 | 2022-08-25 | 5.711 | 1,232,980 | +12,477 | 0.01% | 7,041,154 |
| 2022-08-25 | 2022-08-23 | 5.518 | 1,220,503 | +832 | 0.01% | 6,735,126 |
| 2022-08-22 | 2022-08-18 | 5.795 | 1,219,671 | +831 | 0.01% | 7,067,795 |
| 2022-08-16 | 2022-08-12 | 5.975 | 1,218,840 | -58,224 | 0.01% | 7,282,782 |
| 2022-08-15 | 2022-08-11 | 5.939 | 1,277,064 | +41,589 | 0.01% | 7,584,620 |
| 2022-08-12 | 2022-08-10 | 5.843 | 1,235,475 | +17,467 | 0.01% | 7,218,791 |
| 2022-08-09 | 2022-08-05 | 5.987 | 1,218,008 | +20,795 | 0.01% | 7,292,454 |
| 2022-08-08 | 2022-08-04 | 5.855 | 1,197,213 | +6,654 | 0.01% | 7,009,622 |
| 2022-08-04 | 2022-08-02 | 5.975 | 1,190,559 | +19,131 | 0.01% | 7,113,798 |
| 2022-08-03 | 2022-08-01 | 6.119 | 1,171,428 | -4,991 | 0.01% | 7,168,488 |
| 2022-08-02 | 2022-07-29 | 6.240 | 1,176,419 | +19,962 | 0.01% | 7,340,465 |
| 2022-07-28 | 2022-07-26 | 6.384 | 1,156,457 | +16,636 | 0.01% | 7,382,751 |
| 2022-07-26 | 2022-07-22 | 6.119 | 1,139,821 | +29,112 | 0.01% | 6,975,071 |
| 2022-07-21 | 2022-07-19 | 6.228 | 1,110,709 | +8,318 | 0.01% | 6,917,103 |
| 2022-07-19 | 2022-07-15 | 5.987 | 1,102,391 | -2,495 | 0.01% | 6,600,232 |
| 2022-07-18 | 2022-07-14 | 6.143 | 1,104,886 | +4,990 | 0.01% | 6,787,855 |
| 2022-07-13 | 2022-07-11 | 6.817 | 1,099,896 | +832 | 0.01% | 7,497,714 |
| 2022-07-08 | 2022-07-06 | 6.961 | 1,099,064 | +832 | 0.01% | 7,650,605 |
| 2022-07-05 | 2022-06-30 | 7.856 | 1,098,232 | -49,907 | 0.01% | 8,627,387 |
| 2022-07-04 | 2022-06-29 | 7.704 | 1,148,139 | +25,691 | 0.01% | 8,845,712 |
| 2022-06-24 | 2022-06-22 | 7.414 | 1,122,448 | -55,513 | 0.01% | 8,322,249 |
| 2022-06-20 | 2022-06-16 | 7.414 | 1,177,961 | +27,756 | 0.01% | 8,733,843 |
| 2022-06-17 | 2022-06-15 | 7.427 | 1,150,205 | +55,514 | 0.01% | 8,542,553 |
| 2022-06-15 | 2022-06-13 | 7.313 | 1,094,691 | +7,931 | 0.01% | 8,006,020 |
| 2022-06-13 | 2022-06-09 | 7.477 | 1,086,760 | -118,958 | 0.01% | 8,126,162 |
| 2022-06-08 | 2022-06-06 | 7.250 | 1,205,718 | +2,379 | 0.01% | 8,741,998 |
| 2022-06-07 | 2022-06-02 | 7.276 | 1,203,339 | +7,930 | 0.01% | 8,755,096 |
| 2022-06-02 | 2022-05-31 | 7.351 | 1,195,409 | +3,966 | 0.01% | 8,787,841 |
| 2022-06-01 | 2022-05-30 | 7.377 | 1,191,443 | +39,652 | 0.01% | 8,788,733 |
| 2022-05-24 | 2022-05-20 | 7.440 | 1,151,791 | +99,132 | 0.01% | 8,568,855 |
| 2022-05-18 | 2022-05-16 | 7.313 | 1,052,659 | -9,517 | 0.01% | 7,698,619 |
| 2022-05-17 | 2022-05-13 | 7.440 | 1,062,176 | +2,380 | 0.01% | 7,902,156 |
| 2022-05-16 | 2022-05-12 | 7.351 | 1,059,796 | +79,305 | 0.01% | 7,790,906 |
| 2022-05-12 | 2022-05-10 | 7.629 | 980,491 | -79,305 | 0.01% | 7,479,906 |
| 2022-05-11 | 2022-05-06 | 7.616 | 1,059,796 | +80,891 | 0.01% | 8,071,539 |
| 2022-05-04 | 2022-04-29 | 7.566 | 978,905 | +1,586 | 0.01% | 7,406,089 |
| 2022-05-03 | 2022-04-28 | 7.730 | 977,319 | -39,652 | 0.01% | 7,554,295 |
| 2022-04-29 | 2022-04-27 | 7.604 | 1,016,971 | +39,652 | 0.01% | 7,732,555 |
| 2022-04-22 | 2022-04-20 | 8.045 | 977,319 | -1,586 | 0.01% | 7,862,382 |
| 2022-04-21 | 2022-04-19 | 8.297 | 978,905 | +5,552 | 0.01% | 8,122,011 |
| 2022-04-14 | 2022-04-12 | 8.196 | 973,353 | -3,173 | 0.01% | 7,977,758 |
| 2022-04-06 | 2022-04-01 | 8.272 | 976,526 | -1,586 | 0.01% | 8,077,645 |
| 2022-04-04 | 2022-03-31 | 8.007 | 978,112 | +793 | 0.01% | 7,831,761 |
| 2022-03-23 | 2022-03-21 | 7.767 | 977,319 | -793 | 0.01% | 7,591,265 |
| 2022-03-22 | 2022-03-18 | 7.843 | 978,112 | -7,137 | 0.01% | 7,671,426 |
| 2022-03-18 | 2022-03-16 | 7.288 | 985,249 | +2,379 | 0.01% | 7,180,769 |
| 2022-03-17 | 2022-03-15 | 7.137 | 982,870 | +2,379 | 0.01% | 7,014,709 |
| 2022-03-14 | 2022-03-10 | 7.919 | 980,491 | +793 | 0.01% | 7,764,266 |
| 2022-03-07 | 2022-03-03 | 8.247 | 979,698 | +475,833 | 0.01% | 8,079,176 |
| 2022-03-01 | 2022-02-25 | 7.957 | 503,865 | +7,930 | 0.00% | 4,009,043 |
| 2022-02-25 | 2022-02-23 | 8.234 | 495,935 | -3,172 | 0.00% | 4,083,524 |
| 2022-02-24 | 2022-02-22 | 8.259 | 499,107 | +3,172 | 0.00% | 4,122,229 |
| 2022-02-14 | 2022-02-10 | 8.360 | 495,935 | -15,861 | 0.00% | 4,146,058 |
| 2022-02-11 | 2022-02-09 | 8.347 | 511,796 | -7,930 | 0.00% | 4,272,204 |
| 2022-02-08 | 2022-02-04 | 8.221 | 519,726 | -2,380 | 0.00% | 4,272,865 |
| 2022-02-07 | 2022-01-31 | 8.146 | 522,106 | -11,895 | 0.00% | 4,252,931 |
| 2022-02-04 | 2022-01-27 | 7.994 | 534,001 | +2,379 | 0.00% | 4,269,023 |
| 2022-01-27 | 2022-01-25 | 8.057 | 531,622 | +7,930 | 0.00% | 4,283,521 |
| 2022-01-24 | 2022-01-20 | 8.121 | 523,692 | -7,930 | 0.00% | 4,252,643 |
| 2022-01-21 | 2022-01-19 | 7.994 | 531,622 | -7,931 | 0.00% | 4,250,004 |
| 2022-01-20 | 2022-01-18 | 7.843 | 539,553 | -23,791 | 0.00% | 4,231,766 |
| 2022-01-19 | 2022-01-17 | 7.717 | 563,344 | +15,861 | 0.00% | 4,347,326 |
| 2022-01-18 | 2022-01-14 | 7.805 | 547,483 | +7,137 | 0.00% | 4,273,251 |
| 2022-01-14 | 2022-01-12 | 7.868 | 540,346 | -11,896 | 0.00% | 4,251,612 |
| 2022-01-13 | 2022-01-11 | 7.830 | 552,242 | +1,586 | 0.00% | 4,324,323 |
| 2022-01-12 | 2022-01-10 | 7.818 | 550,656 | +7,138 | 0.00% | 4,304,961 |
| 2022-01-11 | 2022-01-07 | 7.704 | 543,518 | -793 | 0.00% | 4,187,475 |
| 2022-01-10 | 2022-01-06 | 7.276 | 544,311 | +793 | 0.00% | 3,960,227 |
| 2022-01-07 | 2022-01-05 | 7.326 | 543,518 | -793 | 0.00% | 3,981,871 |
| 2022-01-06 | 2022-01-04 | 7.049 | 544,311 | +793 | 0.00% | 3,836,684 |
| 2022-01-04 | 2021-12-31 | 6.897 | 543,518 | +7,930 | 0.00% | 3,748,853 |
| 2021-12-30 | 2021-12-28 | 7.087 | 535,588 | +11,896 | 0.00% | 3,795,459 |
| 2021-12-22 | 2021-12-20 | 7.112 | 523,692 | -6,344 | 0.00% | 3,724,364 |
| 2021-12-13 | 2021-12-09 | 7.200 | 530,036 | +793 | 0.00% | 3,816,266 |
| 2021-11-17 | 2021-11-15 | 7.200 | 529,243 | +79,305 | 0.00% | 3,810,556 |
| 2021-11-11 | 2021-11-09 | 7.087 | 449,938 | -793 | 0.00% | 3,188,498 |
| 2021-11-04 | 2021-11-02 | 7.339 | 450,731 | -793 | 0.00% | 3,307,787 |
| 2021-11-03 | 2021-11-01 | 7.389 | 451,524 | +793 | 0.00% | 3,336,381 |
| 2021-10-12 | 2021-10-08 | 6.696 | 450,731 | -158,611 | 0.00% | 3,017,929 |
| 2021-10-06 | 2021-10-04 | 6.696 | 609,342 | +793 | 0.00% | 4,079,930 |
| 2021-10-05 | 2021-09-30 | 6.784 | 608,549 | -20,619 | 0.00% | 4,128,335 |
| 2021-09-29 | 2021-09-27 | 6.406 | 629,168 | +793 | 0.00% | 4,030,208 |
| 2021-09-27 | 2021-09-23 | 6.595 | 628,375 | +20,619 | 0.00% | 4,143,981 |
| 2021-09-17 | 2021-09-15 | 7.162 | 607,756 | -19,826 | 0.00% | 4,352,860 |
| 2021-09-16 | 2021-09-14 | 7.074 | 627,582 | -3,965 | 0.00% | 4,439,463 |
| 2021-09-14 | 2021-09-10 | 7.364 | 631,547 | -5,552 | 0.00% | 4,650,671 |
| 2021-09-09 | 2021-09-07 | 7.288 | 637,099 | +11,103 | 0.00% | 4,643,355 |
| 2021-09-08 | 2021-09-06 | 7.112 | 625,996 | +7,931 | 0.00% | 4,451,924 |
| 2021-09-07 | 2021-09-03 | 7.162 | 618,065 | +793 | 0.00% | 4,426,695 |
| 2021-09-03 | 2021-09-01 | 7.099 | 617,272 | +20,619 | 0.00% | 4,382,098 |
| 2021-09-02 | 2021-08-31 | 7.074 | 596,653 | +146,715 | 0.00% | 4,220,674 |
| 2021-09-01 | 2021-08-30 | 6.847 | 449,938 | +11,896 | 0.00% | 3,080,702 |
| 2021-08-19 | 2021-08-17 | 7.124 | 438,042 | -793 | 0.00% | 3,120,767 |
| 2021-08-18 | 2021-08-16 | 7.313 | 438,835 | -13,482 | 0.00% | 3,209,419 |
| 2021-08-17 | 2021-08-13 | 7.276 | 452,317 | +14,275 | 0.00% | 3,290,909 |
| 2021-08-13 | 2021-08-11 | 7.250 | 438,042 | -793 | 0.00% | 3,176,002 |
| 2021-08-05 | 2021-08-03 | 6.532 | 438,835 | -317,222 | 0.00% | 2,866,343 |
| 2021-08-02 | 2021-07-29 | 6.355 | 756,057 | +793 | 0.00% | 4,804,876 |
| 2021-07-29 | 2021-07-27 | 6.128 | 755,264 | -9,516 | 0.00% | 4,628,414 |
| 2021-07-27 | 2021-07-23 | 6.418 | 764,780 | -5,552 | 0.00% | 4,908,530 |
| 2021-07-16 | 2021-07-14 | 5.964 | 770,332 | +3,966 | 0.00% | 4,594,478 |
| 2021-07-14 | 2021-07-12 | 6.751 | 766,366 | +37,738 | 0.00% | 5,173,468 |
| 2021-07-05 | 2021-06-30 | 6.936 | 728,628 | +2,262 | 0.00% | 5,054,001 |
| 2021-06-29 | 2021-06-25 | 6.950 | 726,366 | +38,454 | 0.00% | 5,047,945 |
| 2021-06-28 | 2021-06-24 | 6.737 | 687,912 | +1,508 | 0.00% | 4,634,729 |
| 2021-06-24 | 2021-06-22 | 6.857 | 686,404 | +45,240 | 0.00% | 4,706,501 |
| 2021-06-18 | 2021-06-16 | 7.069 | 641,164 | +754 | 0.00% | 4,532,357 |
| 2021-06-17 | 2021-06-15 | 7.029 | 640,410 | +159,095 | 0.00% | 4,501,547 |
| 2021-06-16 | 2021-06-11 | 7.149 | 481,315 | +7,540 | 0.00% | 3,440,693 |
| 2021-06-07 | 2021-06-03 | 7.202 | 473,775 | +754 | 0.00% | 3,411,927 |
| 2021-06-02 | 2021-05-31 | 7.414 | 473,021 | +150,800 | 0.00% | 3,506,873 |
| 2021-05-28 | 2021-05-26 | 7.122 | 322,221 | -22,620 | 0.00% | 2,294,858 |
| 2021-05-27 | 2021-05-25 | 7.003 | 344,841 | +13,572 | 0.00% | 2,414,797 |
| 2021-05-26 | 2021-05-24 | 6.724 | 331,269 | +1,508 | 0.00% | 2,227,494 |
| 2021-05-20 | 2021-05-17 | 7.122 | 329,761 | -15,080 | 0.00% | 2,348,558 |
| 2021-05-18 | 2021-05-14 | 7.016 | 344,841 | +754 | 0.00% | 2,419,370 |
| 2021-05-17 | 2021-05-13 | 6.976 | 344,087 | +754 | 0.00% | 2,400,390 |
| 2021-05-14 | 2021-05-12 | 7.016 | 343,333 | -1,508 | 0.00% | 2,408,790 |
| 2021-05-13 | 2021-05-11 | 6.870 | 344,841 | -1,508 | 0.00% | 2,369,062 |
| 2021-05-12 | 2021-05-10 | 6.989 | 346,349 | +3,770 | 0.00% | 2,420,763 |
| 2021-05-10 | 2021-05-06 | 6.830 | 342,579 | +7,540 | 0.00% | 2,339,892 |
| 2021-05-07 | 2021-05-05 | 6.923 | 335,039 | -10,556 | 0.00% | 2,319,496 |
| 2021-05-06 | 2021-05-04 | 6.764 | 345,595 | -11,310 | 0.00% | 2,337,574 |
| 2021-05-05 | 2021-05-03 | 6.804 | 356,905 | -19,604 | 0.00% | 2,428,275 |
| 2021-05-04 | 2021-04-30 | 6.711 | 376,509 | +31,668 | 0.00% | 2,526,700 |
| 2021-05-03 | 2021-04-29 | 7.003 | 344,841 | -27,144 | 0.00% | 2,414,797 |
| 2021-04-30 | 2021-04-28 | 6.897 | 371,985 | +3,016 | 0.00% | 2,565,409 |
| 2021-04-29 | 2021-04-27 | 6.950 | 368,969 | +7,540 | 0.00% | 2,564,183 |
| 2021-04-28 | 2021-04-26 | 6.963 | 361,429 | +31,668 | 0.00% | 2,516,576 |
| 2021-04-21 | 2021-04-19 | 7.241 | 329,761 | -159,848 | 0.00% | 2,387,920 |
| 2021-04-19 | 2021-04-15 | 7.162 | 489,609 | +94,250 | 0.00% | 3,506,477 |
| 2021-04-13 | 2021-04-09 | 7.347 | 395,359 | +30,160 | 0.00% | 2,904,887 |
| 2021-04-12 | 2021-04-08 | 7.374 | 365,199 | +18,096 | 0.00% | 2,692,974 |
| 2021-04-09 | 2021-04-07 | 7.414 | 347,103 | -2,262 | 0.00% | 2,573,345 |
| 2021-04-08 | 2021-04-01 | 7.427 | 349,365 | +43,732 | 0.00% | 2,594,748 |
| 2021-04-07 | 2021-03-31 | 7.706 | 305,633 | +7,540 | 0.00% | 2,355,072 |
| 2021-03-29 | 2021-03-25 | 7.599 | 298,093 | -754 | 0.00% | 2,265,344 |
| 2021-03-26 | 2021-03-24 | 7.679 | 298,847 | +3,770 | 0.00% | 2,294,855 |
| 2021-03-25 | 2021-03-23 | 7.785 | 295,077 | +754 | 0.00% | 2,297,213 |
| 2021-03-24 | 2021-03-22 | 7.918 | 294,323 | +754 | 0.00% | 2,330,378 |
| 2021-03-23 | 2021-03-19 | 7.825 | 293,569 | -73,892 | 0.00% | 2,297,153 |
| 2021-03-22 | 2021-03-18 | 8.064 | 367,461 | +754 | 0.00% | 2,963,075 |
| 2021-03-19 | 2021-03-17 | 8.103 | 366,707 | +754 | 0.00% | 2,971,585 |
| 2021-03-18 | 2021-03-16 | 8.170 | 365,953 | +80,678 | 0.00% | 2,989,743 |
| 2021-03-17 | 2021-03-15 | 8.090 | 285,275 | -75,400 | 0.00% | 2,307,923 |
| 2021-03-16 | 2021-03-12 | 7.931 | 360,675 | +69,368 | 0.00% | 2,860,520 |
| 2021-03-11 | 2021-03-09 | 7.812 | 291,307 | -91,988 | 0.00% | 2,275,590 |
| 2021-03-10 | 2021-03-08 | 8.090 | 383,295 | -754 | 0.00% | 3,100,922 |
| 2021-03-09 | 2021-03-05 | 8.170 | 384,049 | +85,202 | 0.00% | 3,137,582 |
| 2021-03-08 | 2021-03-04 | 7.984 | 298,847 | -151,554 | 0.00% | 2,386,015 |
| 2021-03-05 | 2021-03-03 | 8.196 | 450,401 | -7,540 | 0.00% | 3,691,608 |
| 2021-03-04 | 2021-03-02 | 7.679 | 457,941 | +754 | 0.00% | 3,516,543 |
| 2021-03-03 | 2021-03-01 | 7.798 | 457,187 | +6,786 | 0.00% | 3,565,324 |
| 2021-03-02 | 2021-02-26 | 7.653 | 450,401 | -24,128 | 0.00% | 3,446,696 |
| 2021-03-01 | 2021-02-25 | 8.236 | 474,529 | +28,652 | 0.00% | 3,908,248 |
| 2021-02-26 | 2021-02-24 | 7.759 | 445,877 | -116,871 | 0.00% | 3,459,384 |
| 2021-02-25 | 2021-02-23 | 8.037 | 562,748 | -54,288 | 0.00% | 4,522,873 |
| 2021-02-24 | 2021-02-22 | 7.706 | 617,036 | -99,528 | 0.00% | 4,754,605 |
| 2021-02-23 | 2021-02-19 | 7.798 | 716,564 | +15,080 | 0.00% | 5,588,048 |
| 2021-02-22 | 2021-02-18 | 8.024 | 701,484 | +60,320 | 0.00% | 5,628,607 |
| 2021-02-19 | 2021-02-17 | 8.037 | 641,164 | +69,368 | 0.00% | 5,153,111 |
| 2021-02-18 | 2021-02-16 | 7.944 | 571,796 | +150,801 | 0.00% | 4,542,508 |
| 2021-02-17 | 2021-02-11 | 7.918 | 420,995 | -20,358 | 0.00% | 3,333,336 |
| 2021-02-16 | 2021-02-09 | 7.785 | 441,353 | -28,152 | 0.00% | 3,435,991 |
| 2021-02-10 | 2021-02-08 | 7.825 | 469,505 | -6,032 | 0.00% | 3,673,838 |
| 2021-02-09 | 2021-02-05 | 7.679 | 475,537 | +80,678 | 0.00% | 3,651,663 |
| 2021-02-08 | 2021-02-04 | 7.440 | 394,859 | -24,128 | 0.00% | 2,937,871 |
| 2021-02-05 | 2021-02-03 | 7.334 | 418,987 | -6,786 | 0.00% | 3,072,936 |
| 2021-02-04 | 2021-02-02 | 7.215 | 425,773 | +46,748 | 0.00% | 3,071,884 |
| 2021-02-03 | 2021-02-01 | 7.281 | 379,025 | -754 | 0.00% | 2,759,739 |
| 2021-02-02 | 2021-01-29 | 7.347 | 379,779 | -3,770 | 0.00% | 2,790,413 |
| 2021-02-01 | 2021-01-28 | 7.095 | 383,549 | -6,786 | 0.00% | 2,721,463 |
| 2021-01-29 | 2021-01-27 | 7.255 | 390,335 | -7,540 | 0.00% | 2,831,735 |
| 2021-01-28 | 2021-01-26 | 7.122 | 397,875 | +15,080 | 0.00% | 2,833,666 |
| 2021-01-27 | 2021-01-25 | 7.003 | 382,795 | +7,540 | 0.00% | 2,680,575 |
| 2021-01-26 | 2021-01-22 | 6.989 | 375,255 | +31,668 | 0.00% | 2,622,798 |
| 2021-01-25 | 2021-01-21 | 7.255 | 343,587 | +24,882 | 0.00% | 2,492,596 |
| 2021-01-22 | 2021-01-20 | 6.950 | 318,705 | +15,834 | 0.00% | 2,214,869 |
| 2021-01-21 | 2021-01-19 | 7.042 | 302,871 | +2,262 | 0.00% | 2,132,947 |
| 2021-01-20 | 2021-01-18 | 7.016 | 300,609 | +3,016 | 0.00% | 2,109,043 |
| 2021-01-19 | 2021-01-15 | 6.989 | 297,593 | -188,500 | 0.00% | 2,079,989 |
| 2021-01-18 | 2021-01-14 | 6.353 | 486,093 | +5,278 | 0.00% | 3,088,038 |
| 2021-01-14 | 2021-01-12 | 6.432 | 480,815 | +754 | 0.00% | 3,092,769 |
| 2021-01-11 | 2021-01-07 | 5.836 | 480,061 | +37,700 | 0.00% | 2,801,411 |
| 2021-01-08 | 2021-01-06 | 5.915 | 442,361 | -9,048 | 0.00% | 2,616,613 |
| 2020-12-30 | 2020-12-28 | 5.822 | 451,409 | +1,508 | 0.00% | 2,628,225 |
| 2020-12-21 | 2020-12-17 | 5.676 | 449,901 | -3,770 | 0.00% | 2,553,810 |
| 2020-12-15 | 2020-12-11 | 5.690 | 453,671 | -30,160 | 0.00% | 2,581,226 |
| 2020-12-01 | 2020-11-27 | 5.836 | 483,831 | -11,310 | 0.00% | 2,823,411 |
| 2020-11-30 | 2020-11-26 | 5.690 | 495,141 | -7,540 | 0.00% | 2,817,176 |
| 2020-11-27 | 2020-11-25 | 5.597 | 502,681 | -52,781 | 0.00% | 2,813,408 |
| 2020-11-26 | 2020-11-24 | 5.570 | 555,462 | +15,080 | 0.00% | 3,094,079 |
| 2020-11-25 | 2020-11-23 | 5.676 | 540,382 | -15,080 | 0.00% | 3,067,414 |
| 2020-11-24 | 2020-11-20 | 5.584 | 555,462 | +19,604 | 0.00% | 3,101,446 |
| 2020-11-23 | 2020-11-19 | 5.676 | 535,858 | +7,540 | 0.00% | 3,041,734 |
| 2020-11-20 | 2020-11-18 | 5.729 | 528,318 | +18,096 | 0.00% | 3,026,962 |
| 2020-11-19 | 2020-11-17 | 5.584 | 510,222 | +22,621 | 0.00% | 2,848,847 |
| 2020-11-17 | 2020-11-13 | 5.438 | 487,601 | -7,540 | 0.00% | 2,651,406 |
| 2020-11-13 | 2020-11-11 | 5.663 | 495,141 | -1,508 | 0.00% | 2,804,042 |
| 2020-11-06 | 2020-11-04 | 5.358 | 496,649 | +7,540 | 0.00% | 2,661,085 |
| 2020-11-03 | 2020-10-30 | 5.040 | 489,109 | +3,770 | 0.00% | 2,465,001 |
| 2020-11-02 | 2020-10-29 | 4.973 | 485,339 | -2,262 | 0.00% | 2,413,816 |
| 2020-10-30 | 2020-10-28 | 5.066 | 487,601 | +4,524 | 0.00% | 2,470,334 |
| 2020-10-27 | 2020-10-22 | 5.292 | 483,077 | -1,508 | 0.00% | 2,556,331 |
| 2020-10-22 | 2020-10-20 | 4.907 | 484,585 | +4,524 | 0.00% | 2,377,932 |
| 2020-10-19 | 2020-10-15 | 4.615 | 480,061 | -24,883 | 0.00% | 2,215,662 |
| 2020-10-16 | 2020-10-14 | 4.509 | 504,944 | +755 | 0.00% | 2,276,931 |
| 2020-10-15 | 2020-10-12 | 4.443 | 504,189 | -1,509 | 0.00% | 2,240,093 |
| 2020-09-30 | 2020-09-28 | 4.310 | 505,698 | +7,541 | 0.00% | 2,179,728 |
| 2020-09-28 | 2020-09-24 | 4.111 | 498,157 | +24,882 | 0.00% | 2,048,121 |
| 2020-09-24 | 2020-09-22 | 4.257 | 473,275 | +754 | 0.00% | 2,014,867 |
| 2020-09-21 | 2020-09-17 | 4.509 | 472,521 | +754 | 0.00% | 2,130,727 |
| 2020-09-15 | 2020-09-11 | 4.562 | 471,767 | -1,508 | 0.00% | 2,152,354 |
| 2020-09-10 | 2020-09-08 | 4.828 | 473,275 | +1,508 | 0.00% | 2,284,771 |
| 2020-09-02 | 2020-08-31 | 4.867 | 471,767 | +12,064 | 0.00% | 2,296,262 |
| 2020-08-24 | 2020-08-20 | 5.610 | 459,703 | -3,016 | 0.00% | 2,578,965 |
| 2020-08-19 | 2020-08-17 | 5.782 | 462,719 | +2,778 | 0.00% | 2,675,664 |
| 2020-08-06 | 2020-08-04 | 5.782 | 459,941 | -754 | 0.00% | 2,659,600 |
| 2020-08-05 | 2020-08-03 | 5.650 | 460,695 | -15,080 | 0.00% | 2,602,860 |
| 2020-08-04 | 2020-07-31 | 5.663 | 475,775 | +754 | 0.00% | 2,694,370 |
| 2020-07-30 | 2020-07-28 | 5.889 | 475,021 | +111,592 | 0.00% | 2,797,200 |
| 2020-07-28 | 2020-07-24 | 5.849 | 363,429 | +165,881 | 0.00% | 2,125,622 |
| 2020-07-23 | 2020-07-21 | 5.875 | 197,548 | +150,800 | 0.00% | 1,160,658 |
| 2020-06-02 | 2020-05-29 | 6.852 | 46,748 | +2,142 | 0.00% | 320,336 |
| 2020-05-26 | 2020-05-22 | 6.505 | 44,606 | +3,597 | 0.00% | 290,158 |
| 2020-05-12 | 2020-05-08 | 6.310 | 41,009 | -1,439 | 0.00% | 258,780 |
| 2020-05-07 | 2020-05-05 | 5.963 | 42,448 | +14,389 | 0.00% | 253,111 |
| 2020-05-06 | 2020-05-04 | 5.921 | 28,059 | +1,439 | 0.00% | 166,141 |
| 2020-04-09 | 2020-04-07 | 6.547 | 26,620 | +14,389 | 0.00% | 174,271 |
| 2020-04-03 | 2020-04-01 | 6.380 | 12,231 | +1,439 | 0.00% | 78,032 |
| 2020-04-02 | 2020-03-31 | 6.561 | 10,792 | +2,878 | 0.00% | 70,801 |
| 2020-03-31 | 2020-03-27 | 6.602 | 7,914 | +4,317 | 0.00% | 52,250 |
| 2020-03-19 | 2020-03-17 | 6.894 | 3,597 | -720 | 0.00% | 24,798 |
| 2020-01-13 | 2020-01-09 | 7.325 | 4,317 | -9,353 | 0.00% | 31,622 |
| 2020-01-07 | 2020-01-03 | 7.381 | 13,670 | +9,353 | 0.00% | 100,893 |
| 2019-11-13 | 2019-11-11 | 7.242 | 4,317 | -3,597 | 0.00% | 31,262 |
| 2019-11-06 | 2019-11-04 | 7.130 | 7,914 | +1,439 | 0.00% | 56,430 |
| 2019-10-28 | 2019-10-24 | 6.964 | 6,475 | +2,158 | 0.00% | 45,089 |
| 2019-08-21 | 2019-08-19 | 6.269 | 4,317 | -7,194 | 0.00% | 27,062 |
| 2019-08-08 | 2019-08-06 | 6.046 | 11,511 | -7,195 | 0.00% | 69,598 |
| 2019-06-24 | 2019-06-20 | 6.435 | 18,706 | +7,195 | 0.00% | 120,381 |
| 2019-06-04 | 2019-05-31 | 6.840 | 11,511 | +540 | 0.00% | 78,731 |
| 2019-05-31 | 2019-05-29 | 6.898 | 10,971 | +685 | 0.00% | 75,678 |
| 2019-04-12 | 2019-04-10 | 6.665 | 10,286 | -9,600 | 0.00% | 68,553 |
| 2019-04-11 | 2019-04-09 | 6.665 | 19,886 | +2,743 | 0.00% | 132,533 |
| 2019-04-09 | 2019-04-04 | 6.694 | 17,143 | +6,857 | 0.00% | 114,752 |
| 2019-03-27 | 2019-03-25 | 6.723 | 10,286 | -685 | 0.00% | 69,153 |
| 2019-03-12 | 2019-03-08 | 6.869 | 10,971 | -6,857 | 0.00% | 75,358 |
| 2019-03-08 | 2019-03-06 | 7.146 | 17,828 | +3,428 | 0.00% | 127,397 |
| 2019-02-27 | 2019-02-25 | 7.000 | 14,400 | +4,114 | 0.00% | 100,801 |
| 2019-02-22 | 2019-02-20 | 6.956 | 10,286 | -2,057 | 0.00% | 71,553 |
| 2019-02-21 | 2019-02-19 | 6.927 | 12,343 | -685 | 0.00% | 85,502 |
| 2019-02-20 | 2019-02-18 | 6.942 | 13,028 | -1,372 | 0.00% | 90,437 |
| 2019-01-29 | 2019-01-25 | 6.606 | 14,400 | -5,486 | 0.00% | 95,131 |
| 2019-01-28 | 2019-01-24 | 6.446 | 19,886 | -15,085 | 0.00% | 128,183 |
| 2019-01-25 | 2019-01-23 | 6.271 | 34,971 | +10,286 | 0.00% | 219,300 |
| 2019-01-24 | 2019-01-22 | 6.271 | 24,685 | -10,286 | 0.00% | 154,797 |
| 2019-01-23 | 2019-01-21 | 6.300 | 34,971 | +20,571 | 0.00% | 220,320 |
| 2018-12-27 | 2018-12-20 | 6.285 | 14,400 | +686 | 0.00% | 90,511 |
| 2018-10-19 | 2018-10-16 | 6.723 | 13,714 | -6,857 | 0.00% | 92,199 |
| 2018-10-15 | 2018-10-11 | 6.825 | 20,571 | -686 | 0.00% | 140,399 |
| 2018-10-11 | 2018-10-09 | 6.956 | 21,257 | -13,714 | 0.00% | 147,871 |
| 2018-09-26 | 2018-09-21 | 7.248 | 34,971 | -13,714 | 0.00% | 253,469 |
| 2018-09-11 | 2018-09-07 | 6.898 | 48,685 | +685 | 0.00% | 335,829 |
| 2018-08-31 | 2018-08-29 | 6.738 | 48,000 | +1,372 | 0.00% | 323,403 |
| 2018-08-23 | 2018-08-21 | 6.752 | 46,628 | +13,714 | 0.00% | 314,839 |
| 2018-08-22 | 2018-08-20 | 6.825 | 32,914 | +6,857 | 0.00% | 224,640 |
| 2018-08-21 | 2018-08-17 | 6.985 | 26,057 | +6,857 | 0.00% | 182,021 |
| 2018-08-15 | 2018-08-13 | 7.292 | 19,200 | -411,424 | 0.00% | 140,001 |
| 2018-08-13 | 2018-08-09 | 7.481 | 430,624 | -68,571 | 0.00% | 3,221,639 |
| 2018-07-25 | 2018-07-23 | 7.321 | 499,195 | -6,857 | 0.00% | 3,654,561 |
| 2018-07-24 | 2018-07-20 | 7.306 | 506,052 | +6,857 | 0.00% | 3,697,380 |
| 2018-07-03 | 2018-06-28 | 7.550 | 499,195 | +17,096 | 0.00% | 3,769,079 |
| 2018-06-14 | 2018-06-12 | 8.124 | 482,099 | -26,489 | 0.00% | 3,916,639 |
| 2018-06-11 | 2018-06-07 | 8.441 | 508,588 | -662 | 0.00% | 4,293,119 |
| 2018-06-08 | 2018-06-06 | 8.396 | 509,250 | -4,636 | 0.00% | 4,275,637 |
| 2018-06-07 | 2018-06-05 | 8.336 | 513,886 | +6,622 | 0.00% | 4,283,521 |
| 2018-05-31 | 2018-05-29 | 7.928 | 507,264 | +3,311 | 0.00% | 4,021,503 |
| 2018-05-29 | 2018-05-25 | 8.351 | 503,953 | +1,987 | 0.00% | 4,208,334 |
| 2018-05-23 | 2018-05-18 | 8.381 | 501,966 | -13,244 | 0.00% | 4,206,901 |
| 2018-05-03 | 2018-04-30 | 8.185 | 515,210 | -663 | 0.00% | 4,216,757 |
| 2018-04-20 | 2018-04-18 | 7.913 | 515,873 | -6,622 | 0.00% | 4,081,963 |
| 2018-04-16 | 2018-04-12 | 7.747 | 522,495 | -52,978 | 0.00% | 4,047,571 |
| 2018-04-13 | 2018-04-11 | 7.852 | 575,473 | +52,978 | 0.00% | 4,518,802 |
| 2018-03-26 | 2018-03-22 | 7.445 | 522,495 | -3,311 | 0.00% | 3,889,771 |
| 2018-03-12 | 2018-03-08 | 7.414 | 525,806 | -3,084,640 | 0.00% | 3,898,540 |
| 2018-03-09 | 2018-03-07 | 7.369 | 3,610,446 | +327,801 | 0.03% | 26,605,761 |
| 2018-03-05 | 2018-03-01 | 7.445 | 3,282,645 | -635,735 | 0.02% | 24,438,010 |
| 2018-03-01 | 2018-02-27 | 7.414 | 3,918,380 | -3,571,375 | 0.03% | 29,052,469 |
| 2018-02-28 | 2018-02-26 | 7.430 | 7,489,755 | +771,160 | 0.06% | 55,645,202 |
| 2018-02-27 | 2018-02-23 | 7.414 | 6,718,595 | +6,622 | 0.05% | 49,814,406 |
| 2018-02-13 | 2018-02-09 | 6.765 | 6,711,973 | -3,973 | 0.05% | 45,407,043 |
| 2018-02-12 | 2018-02-08 | 7.037 | 6,715,946 | +662 | 0.05% | 47,259,391 |
| 2018-02-09 | 2018-02-07 | 7.097 | 6,715,284 | -1,550,929 | 0.05% | 47,660,352 |
| 2018-02-08 | 2018-02-06 | 7.279 | 8,266,213 | -93,373 | 0.06% | 60,165,653 |
| 2018-02-07 | 2018-02-05 | 7.792 | 8,359,586 | +662 | 0.06% | 65,137,259 |
| 2018-02-06 | 2018-02-02 | 7.852 | 8,358,924 | +132,445 | 0.06% | 65,637,000 |
| 2018-02-05 | 2018-02-01 | 7.898 | 8,226,479 | -7,776,167 | 0.06% | 64,969,674 |
| 2018-02-02 | 2018-01-31 | 7.898 | 16,002,646 | -39,733 | 0.12% | 126,382,951 |
| 2018-02-01 | 2018-01-30 | 7.762 | 16,042,379 | -3,311 | 0.12% | 124,516,498 |
| 2018-01-31 | 2018-01-29 | 7.883 | 16,045,690 | +367,534 | 0.12% | 126,480,597 |
| 2018-01-30 | 2018-01-26 | 7.505 | 15,678,156 | +7,947 | 0.12% | 117,664,750 |
| 2018-01-29 | 2018-01-25 | 7.067 | 15,670,209 | +1,986,010 | 0.12% | 110,742,838 |
| 2018-01-26 | 2018-01-24 | 7.279 | 13,684,199 | +4,123,669 | 0.10% | 99,600,479 |
| 2018-01-25 | 2018-01-23 | 7.309 | 9,560,530 | +4,259,426 | 0.07% | 69,875,083 |
| 2018-01-24 | 2018-01-22 | 7.218 | 5,301,104 | +4,172,012 | 0.04% | 38,263,899 |
| 2018-01-23 | 2018-01-19 | 7.248 | 1,129,092 | +993,336 | 0.01% | 8,183,999 |
| 2018-01-22 | 2018-01-18 | 7.248 | 135,756 | +30,462 | 0.00% | 984,000 |
| 2018-01-18 | 2018-01-16 | 6.992 | 105,294 | +663 | 0.00% | 736,173 |
| 2018-01-12 | 2018-01-10 | 6.705 | 104,631 | -3,312 | 0.00% | 701,517 |
| 2018-01-10 | 2018-01-08 | 6.720 | 107,943 | -9,933 | 0.00% | 725,353 |
| 2018-01-08 | 2018-01-04 | 6.327 | 117,876 | +3,311 | 0.00% | 745,821 |
| 2018-01-04 | 2018-01-02 | 6.237 | 114,565 | -19,204 | 0.00% | 714,491 |
| 2018-01-03 | 2017-12-29 | 6.131 | 133,769 | +19,204 | 0.00% | 820,118 |
| 2017-12-19 | 2017-12-15 | 6.101 | 114,565 | +9,934 | 0.00% | 698,921 |
| 2017-11-16 | 2017-11-14 | 6.750 | 104,631 | -13,245 | 0.00% | 706,257 |
| 2017-11-15 | 2017-11-13 | 6.886 | 117,876 | -1,324 | 0.00% | 811,681 |
| 2017-11-13 | 2017-11-09 | 6.886 | 119,200 | -3,311 | 0.00% | 820,798 |
| 2017-11-08 | 2017-11-06 | 7.022 | 122,511 | -5,298 | 0.00% | 860,247 |
| 2017-10-30 | 2017-10-26 | 6.856 | 127,809 | -3,311 | 0.00% | 876,218 |
| 2017-10-26 | 2017-10-24 | 6.841 | 131,120 | +662 | 0.00% | 896,937 |
| 2017-10-17 | 2017-10-13 | 7.037 | 130,458 | -3,973 | 0.00% | 918,019 |
| 2017-10-12 | 2017-10-10 | 7.097 | 134,431 | -1,325 | 0.00% | 954,096 |
| 2017-10-09 | 2017-10-04 | 6.931 | 135,756 | +1,987 | 0.00% | 940,950 |
| 2017-10-04 | 2017-09-29 | 6.780 | 133,769 | +3,973 | 0.00% | 906,978 |
| 2017-09-14 | 2017-09-12 | 7.052 | 129,796 | +662 | 0.00% | 915,321 |
| 2017-09-01 | 2017-08-30 | 7.248 | 129,134 | -3,973 | 0.00% | 936,002 |
| 2017-08-30 | 2017-08-28 | 7.037 | 133,107 | -989,363 | 0.00% | 936,660 |
| 2017-08-04 | 2017-08-02 | 7.007 | 1,122,470 | -6,622 | 0.01% | 7,864,801 |
| 2017-08-03 | 2017-08-01 | 6.946 | 1,129,092 | -13,245 | 0.01% | 7,842,999 |
| 2017-07-31 | 2017-07-27 | 6.931 | 1,142,337 | +1,013,203 | 0.01% | 7,917,753 |
| 2017-06-19 | 2017-06-15 | 6.705 | 129,134 | -2,649 | 0.00% | 865,802 |
| 2017-06-13 | 2017-06-09 | 7.017 | 131,783 | +2,460 | 0.00% | 924,700 |
| 2017-06-02 | 2017-05-31 | 7.232 | 129,323 | -1,300 | 0.00% | 935,299 |
| 2017-05-26 | 2017-05-24 | 6.817 | 130,623 | +1,300 | 0.00% | 890,430 |
| 2017-05-23 | 2017-05-19 | 6.986 | 129,323 | +650 | 0.00% | 903,459 |
| 2017-05-22 | 2017-05-18 | 6.925 | 128,673 | -129,973 | 0.00% | 890,998 |
| 2017-05-19 | 2017-05-17 | 7.155 | 258,646 | -12,998 | 0.00% | 1,850,697 |
| 2017-05-18 | 2017-05-16 | 7.201 | 271,644 | +126,724 | 0.00% | 1,956,242 |
| 2017-05-15 | 2017-05-11 | 7.648 | 144,920 | -1,950 | 0.00% | 1,108,310 |
| 2017-05-08 | 2017-05-04 | 7.602 | 146,870 | +12,998 | 0.00% | 1,116,443 |
| 2017-05-02 | 2017-04-27 | 7.786 | 133,872 | +1,299 | 0.00% | 1,042,358 |
| 2017-04-27 | 2017-04-25 | 7.879 | 132,573 | +8,449 | 0.00% | 1,044,484 |
| 2017-04-26 | 2017-04-24 | 7.740 | 124,124 | +3,249 | 0.00% | 960,728 |
| 2017-04-25 | 2017-04-21 | 7.632 | 120,875 | -35,093 | 0.00% | 922,560 |
| 2017-04-24 | 2017-04-20 | 7.540 | 155,968 | +35,093 | 0.00% | 1,176,002 |
| 2017-03-31 | 2017-03-29 | 7.417 | 120,875 | -12,997 | 0.00% | 896,520 |
| 2017-03-23 | 2017-03-21 | 7.494 | 133,872 | -19,496 | 0.00% | 1,003,218 |
| 2017-03-22 | 2017-03-20 | 7.402 | 153,368 | +3,249 | 0.00% | 1,135,158 |
| 2017-03-21 | 2017-03-17 | 7.448 | 150,119 | +19,496 | 0.00% | 1,118,041 |
| 2017-03-20 | 2017-03-16 | 7.417 | 130,623 | +6,499 | 0.00% | 968,820 |
| 2017-03-14 | 2017-03-10 | 7.386 | 124,124 | +6,498 | 0.00% | 916,798 |
| 2017-03-09 | 2017-03-07 | 7.571 | 117,626 | +3,250 | 0.00% | 890,523 |
| 2017-03-07 | 2017-03-03 | 7.402 | 114,376 | -22,096 | 0.00% | 846,558 |
| 2017-03-06 | 2017-03-02 | 7.386 | 136,472 | -12,997 | 0.00% | 1,008,002 |
| 2017-02-27 | 2017-02-23 | 7.386 | 149,469 | -650 | 0.00% | 1,104,000 |
| 2017-02-23 | 2017-02-21 | 7.371 | 150,119 | -24,045 | 0.00% | 1,106,491 |
| 2017-02-22 | 2017-02-20 | 7.386 | 174,164 | +9,098 | 0.00% | 1,286,401 |
| 2017-02-20 | 2017-02-16 | 7.325 | 165,066 | -650 | 0.00% | 1,209,041 |
| 2017-02-17 | 2017-02-15 | 7.386 | 165,716 | +18,197 | 0.00% | 1,224,002 |
| 2017-02-16 | 2017-02-14 | 7.294 | 147,519 | -25,995 | 0.00% | 1,075,977 |
| 2017-02-15 | 2017-02-13 | 7.155 | 173,514 | +22,745 | 0.00% | 1,241,550 |
| 2017-02-14 | 2017-02-10 | 7.232 | 150,769 | -5,849 | 0.00% | 1,090,402 |
| 2017-02-13 | 2017-02-09 | 7.263 | 156,618 | +650 | 0.00% | 1,137,523 |
| 2017-02-10 | 2017-02-08 | 7.201 | 155,968 | +1,300 | 0.00% | 1,123,202 |
| 2017-02-09 | 2017-02-07 | 7.217 | 154,668 | +3,249 | 0.00% | 1,116,220 |
| 2017-02-07 | 2017-02-03 | 7.140 | 151,419 | -46,140 | 0.00% | 1,081,123 |
| 2017-02-03 | 2017-02-01 | 7.094 | 197,559 | -5,849 | 0.00% | 1,401,440 |
| 2017-02-02 | 2017-01-27 | 7.017 | 203,408 | +20,796 | 0.00% | 1,427,281 |
| 2017-02-01 | 2017-01-25 | 7.017 | 182,612 | +650 | 0.00% | 1,281,359 |
| 2017-01-26 | 2017-01-24 | 7.017 | 181,962 | -6,499 | 0.00% | 1,276,798 |
| 2017-01-20 | 2017-01-18 | 6.971 | 188,461 | -4,549 | 0.00% | 1,313,700 |
| 2017-01-19 | 2017-01-17 | 6.878 | 193,010 | -123,474 | 0.00% | 1,327,590 |
| 2017-01-17 | 2017-01-13 | 6.771 | 316,484 | -5,199 | 0.00% | 2,142,797 |
| 2017-01-13 | 2017-01-11 | 6.678 | 321,683 | -6,499 | 0.00% | 2,148,298 |
| 2017-01-10 | 2017-01-06 | 6.555 | 328,182 | -25,995 | 0.00% | 2,151,300 |
| 2016-12-15 | 2016-12-13 | 6.463 | 354,177 | -6,498 | 0.00% | 2,289,003 |
| 2016-12-14 | 2016-12-12 | 6.494 | 360,675 | -6,499 | 0.00% | 2,342,098 |
| 2016-12-07 | 2016-12-05 | 6.617 | 367,174 | +12,997 | 0.00% | 2,429,501 |
| 2016-12-01 | 2016-11-29 | 6.632 | 354,177 | +25,995 | 0.00% | 2,348,953 |
| 2016-11-28 | 2016-11-24 | 6.463 | 328,182 | +75,384 | 0.00% | 2,121,000 |
| 2016-11-25 | 2016-11-23 | 6.463 | 252,798 | +12,998 | 0.00% | 1,633,802 |
| 2016-11-24 | 2016-11-22 | 6.509 | 239,800 | +12,997 | 0.00% | 1,560,868 |
| 2016-11-15 | 2016-11-11 | 6.432 | 226,803 | -650 | 0.00% | 1,458,820 |
| 2016-11-14 | 2016-11-10 | 6.540 | 227,453 | +19,496 | 0.00% | 1,487,501 |
| 2016-11-07 | 2016-11-03 | 6.709 | 207,957 | +12,997 | 0.00% | 1,395,201 |
| 2016-11-02 | 2016-10-31 | 6.463 | 194,960 | +6,499 | 0.00% | 1,260,003 |
| 2016-11-01 | 2016-10-28 | 6.401 | 188,461 | -1,300 | 0.00% | 1,206,400 |
| 2016-10-31 | 2016-10-27 | 6.494 | 189,761 | +25,995 | 0.00% | 1,232,242 |
| 2016-10-27 | 2016-10-25 | 6.832 | 163,766 | +25,995 | 0.00% | 1,118,880 |
| 2016-10-26 | 2016-10-24 | 7.078 | 137,771 | -32,494 | 0.00% | 975,197 |
| 2016-10-24 | 2016-10-19 | 7.325 | 170,265 | +3,250 | 0.00% | 1,247,122 |
| 2016-10-18 | 2016-10-14 | 7.325 | 167,015 | +3,249 | 0.00% | 1,223,317 |
| 2016-10-14 | 2016-10-12 | 7.325 | 163,766 | +12,997 | 0.00% | 1,199,520 |
| 2016-10-13 | 2016-10-11 | 7.325 | 150,769 | +6,499 | 0.00% | 1,104,322 |
| 2016-10-11 | 2016-10-06 | 7.340 | 144,270 | -7,149 | 0.00% | 1,058,939 |
| 2016-10-07 | 2016-10-05 | 7.355 | 151,419 | +4,549 | 0.00% | 1,113,743 |
| 2016-10-06 | 2016-10-04 | 7.355 | 146,870 | -51,989 | 0.00% | 1,080,283 |
| 2016-10-05 | 2016-10-03 | 7.402 | 198,859 | +128,674 | 0.00% | 1,471,862 |
| 2016-10-04 | 2016-09-30 | 7.340 | 70,185 | +15,596 | 0.00% | 515,157 |
| 2016-10-03 | 2016-09-29 | 7.340 | 54,589 | +31,194 | 0.00% | 400,682 |
| 2016-09-30 | 2016-09-28 | 7.340 | 23,395 | 0.00% | 171,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy