History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 40,898 | +0 | 0.00% | 218,804 |
| 2025-10-13 | 2025-10-09 | 5.340 | 40,898 | +0 | 0.00% | 218,395 |
| 2025-10-10 | 2025-10-08 | 5.260 | 40,898 | +0 | 0.00% | 215,123 |
| 2025-10-09 | 2025-10-06 | 5.380 | 40,898 | +0 | 0.00% | 220,031 |
| 2025-10-08 | 2025-10-03 | 5.410 | 40,898 | +0 | 0.00% | 221,258 |
| 2025-10-06 | 2025-10-02 | 5.440 | 40,898 | +0 | 0.00% | 222,485 |
| 2025-10-03 | 2025-09-30 | 5.460 | 40,898 | +0 | 0.00% | 223,303 |
| 2025-10-02 | 2025-09-29 | 5.440 | 40,898 | +0 | 0.00% | 222,485 |
| 2025-09-30 | 2025-09-26 | 5.400 | 40,898 | +0 | 0.00% | 220,849 |
| 2025-09-29 | 2025-09-25 | 5.330 | 40,898 | +0 | 0.00% | 217,986 |
| 2025-09-26 | 2025-09-24 | 5.470 | 40,898 | +0 | 0.00% | 223,712 |
| 2025-09-25 | 2025-09-23 | 5.490 | 40,898 | +0 | 0.00% | 224,530 |
| 2025-09-24 | 2025-09-22 | 5.520 | 40,898 | +0 | 0.00% | 225,757 |
| 2025-09-23 | 2025-09-19 | 5.620 | 40,898 | +0 | 0.00% | 229,847 |
| 2025-09-22 | 2025-09-18 | 5.720 | 40,898 | +0 | 0.00% | 233,937 |
| 2025-09-19 | 2025-09-17 | 5.750 | 40,898 | +0 | 0.00% | 235,164 |
| 2025-09-18 | 2025-09-16 | 5.740 | 40,898 | +0 | 0.00% | 234,755 |
| 2025-09-17 | 2025-09-15 | 5.830 | 40,898 | +836 | 0.00% | 238,435 |
| 2025-09-12 | 2025-09-10 | 5.860 | 40,062 | -40,000 | 0.00% | 234,763 |
| 2025-08-18 | 2025-08-14 | 5.780 | 80,062 | -164 | 0.00% | 462,758 |
| 2025-07-28 | 2025-07-24 | 5.740 | 80,226 | -576 | 0.00% | 460,497 |
| 2025-07-24 | 2025-07-22 | 5.770 | 80,802 | +700 | 0.00% | 466,228 |
| 2025-07-17 | 2025-07-15 | 5.830 | 80,102 | -160 | 0.00% | 466,995 |
| 2025-07-15 | 2025-07-11 | 5.790 | 80,262 | -620 | 0.00% | 464,717 |
| 2025-07-10 | 2025-07-08 | 5.820 | 80,882 | +800 | 0.00% | 470,733 |
| 2025-06-17 | 2025-06-13 | 5.260 | 80,082 | -179 | 0.00% | 421,231 |
| 2025-05-28 | 2025-05-26 | 5.060 | 80,261 | -1,000 | 0.00% | 406,121 |
| 2025-05-27 | 2025-05-23 | 5.110 | 81,261 | +739 | 0.00% | 415,244 |
| 2025-05-19 | 2025-05-15 | 5.020 | 80,522 | -188 | 0.00% | 404,220 |
| 2025-04-24 | 2025-04-22 | 4.996 | 80,710 | +515 | 0.00% | 403,210 |
| 2025-04-23 | 2025-04-17 | 4.944 | 80,195 | +2,019 | 0.00% | 396,524 |
| 2025-04-17 | 2025-04-15 | 4.944 | 78,176 | -397 | 0.00% | 386,541 |
| 2025-03-17 | 2025-03-13 | 5.232 | 78,573 | -373 | 0.00% | 411,073 |
| 2025-03-13 | 2025-03-11 | 5.211 | 78,946 | +195 | 0.00% | 411,404 |
| 2025-02-27 | 2025-02-25 | 5.037 | 78,751 | -975 | 0.00% | 396,655 |
| 2025-02-26 | 2025-02-24 | 5.098 | 79,726 | +897 | 0.00% | 406,473 |
| 2025-02-24 | 2025-02-20 | 5.027 | 78,829 | +606 | 0.00% | 396,239 |
| 2025-02-17 | 2025-02-13 | 4.862 | 78,223 | -396 | 0.00% | 380,354 |
| 2025-02-14 | 2025-02-12 | 4.903 | 78,619 | +97 | 0.00% | 385,505 |
| 2025-01-27 | 2025-01-23 | 4.791 | 78,522 | +88 | 0.00% | 376,169 |
| 2025-01-17 | 2025-01-15 | 4.606 | 78,434 | -425 | 0.00% | 361,265 |
| 2024-12-27 | 2024-12-20 | 4.801 | 78,859 | +2,695 | 0.00% | 378,588 |
| 2024-12-23 | 2024-12-19 | 4.811 | 76,164 | -11,298 | 0.00% | 366,458 |
| 2024-12-17 | 2024-12-13 | 4.716 | 87,462 | +11,827 | 0.00% | 412,457 |
| 2024-12-16 | 2024-12-12 | 4.811 | 75,635 | -11,298 | 0.00% | 363,913 |
| 2024-12-13 | 2024-12-11 | 4.737 | 86,933 | +11,298 | 0.00% | 411,809 |
| 2024-12-11 | 2024-12-09 | 4.833 | 75,635 | -11,298 | 0.00% | 365,520 |
| 2024-12-10 | 2024-12-06 | 4.716 | 86,933 | +11,298 | 0.00% | 409,963 |
| 2024-12-05 | 2024-12-03 | 4.780 | 75,635 | -11,298 | 0.00% | 361,503 |
| 2024-12-03 | 2024-11-29 | 4.684 | 86,933 | +11,346 | 0.00% | 407,193 |
| 2024-11-18 | 2024-11-14 | 4.758 | 75,587 | -9,826 | 0.00% | 359,668 |
| 2024-11-14 | 2024-11-12 | 4.737 | 85,413 | +9,416 | 0.00% | 404,609 |
| 2024-11-11 | 2024-11-07 | 4.928 | 75,997 | -9,416 | 0.00% | 374,534 |
| 2024-11-04 | 2024-10-31 | 4.748 | 85,413 | +9,416 | 0.00% | 405,516 |
| 2024-10-18 | 2024-10-16 | 5.077 | 75,997 | +558 | 0.00% | 385,834 |
| 2024-10-10 | 2024-10-08 | 5.077 | 75,439 | -349 | 0.00% | 383,002 |
| 2024-10-07 | 2024-10-03 | 5.438 | 75,788 | +404 | 0.00% | 412,142 |
| 2024-10-04 | 2024-10-02 | 5.587 | 75,384 | -941 | 0.00% | 421,155 |
| 2024-10-03 | 2024-09-30 | 4.939 | 76,325 | +780 | 0.00% | 376,961 |
| 2024-09-27 | 2024-09-25 | 4.801 | 75,545 | -665 | 0.00% | 362,678 |
| 2024-09-24 | 2024-09-20 | 4.557 | 76,210 | -302 | 0.00% | 347,253 |
| 2024-09-23 | 2024-09-19 | 4.472 | 76,512 | +942 | 0.00% | 342,128 |
| 2024-09-20 | 2024-09-17 | 4.493 | 75,570 | -11,298 | 0.00% | 339,521 |
| 2024-09-17 | 2024-09-13 | 4.344 | 86,868 | -452 | 0.00% | 377,363 |
| 2024-09-04 | 2024-09-02 | 4.397 | 87,320 | +11,298 | 0.00% | 383,964 |
| 2024-08-27 | 2024-08-23 | 4.663 | 76,022 | +94 | 0.00% | 354,471 |
| 2024-08-26 | 2024-08-22 | 4.641 | 75,928 | +430 | 0.00% | 352,420 |
| 2024-08-19 | 2024-08-15 | 4.514 | 75,498 | -10,795 | 0.00% | 340,801 |
| 2024-08-16 | 2024-08-14 | 4.418 | 86,293 | +9,958 | 0.00% | 381,281 |
| 2024-08-15 | 2024-08-13 | 4.440 | 76,335 | +941 | 0.00% | 338,904 |
| 2024-07-25 | 2024-07-23 | 4.482 | 75,394 | -11,298 | 0.00% | 337,929 |
| 2024-07-23 | 2024-07-19 | 4.333 | 86,692 | +11,298 | 0.00% | 375,678 |
| 2024-07-17 | 2024-07-15 | 4.588 | 75,394 | -419 | 0.00% | 345,937 |
| 2024-07-08 | 2024-07-04 | 4.620 | 75,813 | -381 | 0.00% | 350,275 |
| 2024-07-05 | 2024-07-03 | 4.567 | 76,194 | +601 | 0.00% | 347,989 |
| 2024-07-03 | 2024-06-28 | 5.190 | 75,593 | +4,741 | 0.00% | 392,330 |
| 2024-06-28 | 2024-06-26 | 5.122 | 70,852 | -205 | 0.00% | 362,906 |
| 2024-06-18 | 2024-06-14 | 4.884 | 71,057 | -392 | 0.00% | 347,047 |
| 2024-06-17 | 2024-06-13 | 4.929 | 71,449 | +344 | 0.00% | 352,200 |
| 2024-05-20 | 2024-05-16 | 5.167 | 71,105 | +499 | 0.00% | 367,425 |
| 2024-05-03 | 2024-04-30 | 4.635 | 70,606 | -8,824 | 0.00% | 327,242 |
| 2024-04-30 | 2024-04-26 | 4.533 | 79,430 | +8,824 | 0.00% | 360,038 |
| 2024-04-29 | 2024-04-25 | 4.646 | 70,606 | -467 | 0.00% | 328,042 |
| 2024-04-22 | 2024-04-18 | 4.578 | 71,073 | -8,824 | 0.00% | 325,379 |
| 2024-04-18 | 2024-04-16 | 4.442 | 79,897 | +326 | 0.00% | 354,912 |
| 2024-04-17 | 2024-04-15 | 4.397 | 79,571 | -451 | 0.00% | 349,857 |
| 2024-04-15 | 2024-04-11 | 4.487 | 80,022 | +8,825 | 0.00% | 359,094 |
| 2024-04-12 | 2024-04-10 | 4.601 | 71,197 | -8,825 | 0.00% | 327,561 |
| 2024-04-05 | 2024-04-02 | 4.476 | 80,022 | +8,677 | 0.00% | 358,188 |
| 2024-03-18 | 2024-03-14 | 4.703 | 71,345 | +472 | 0.00% | 335,518 |
| 2024-03-12 | 2024-03-08 | 4.748 | 70,873 | -195 | 0.00% | 336,511 |
| 2024-03-11 | 2024-03-07 | 4.703 | 71,068 | +441 | 0.00% | 334,215 |
| 2024-03-08 | 2024-03-06 | 4.680 | 70,627 | -88 | 0.00% | 330,541 |
| 2024-02-21 | 2024-02-19 | 4.589 | 70,715 | -429 | 0.00% | 324,542 |
| 2024-01-31 | 2024-01-29 | 4.329 | 71,144 | +237 | 0.00% | 307,968 |
| 2024-01-30 | 2024-01-26 | 4.249 | 70,907 | -189 | 0.00% | 301,318 |
| 2024-01-17 | 2024-01-15 | 3.989 | 71,096 | +398 | 0.00% | 283,591 |
| 2023-12-18 | 2023-12-14 | 4.034 | 70,698 | -483 | 0.00% | 285,208 |
| 2023-12-01 | 2023-11-29 | 3.910 | 71,181 | -611 | 0.00% | 278,283 |
| 2023-11-30 | 2023-11-28 | 4.034 | 71,792 | +883 | 0.00% | 289,621 |
| 2023-11-17 | 2023-11-15 | 4.181 | 70,909 | -475 | 0.00% | 296,505 |
| 2023-11-16 | 2023-11-14 | 4.012 | 71,384 | +724 | 0.00% | 286,357 |
| 2023-11-10 | 2023-11-08 | 4.091 | 70,660 | -362 | 0.00% | 289,058 |
| 2023-10-20 | 2023-10-18 | 4.487 | 71,022 | +141 | 0.00% | 318,707 |
| 2023-10-17 | 2023-10-13 | 4.521 | 70,881 | +34,868 | 0.00% | 320,484 |
| 2023-10-13 | 2023-10-11 | 4.385 | 36,013 | +238 | 0.00% | 157,934 |
| 2023-09-18 | 2023-09-14 | 4.419 | 35,775 | +440 | 0.00% | 158,106 |
| 2023-08-17 | 2023-08-15 | 4.657 | 35,335 | -416 | 0.00% | 164,570 |
| 2023-07-31 | 2023-07-27 | 5.190 | 35,751 | +182 | 0.00% | 185,549 |
| 2023-07-18 | 2023-07-13 | 5.201 | 35,569 | -477 | 0.00% | 185,007 |
| 2023-07-05 | 2023-07-03 | 5.855 | 36,046 | +2,070 | 0.00% | 211,048 |
| 2023-06-27 | 2023-06-23 | 5.855 | 33,976 | +678 | 0.00% | 198,928 |
| 2023-06-19 | 2023-06-15 | 6.071 | 33,298 | -399 | 0.00% | 202,164 |
| 2023-05-17 | 2023-05-15 | 6.204 | 33,697 | -402 | 0.00% | 209,043 |
| 2023-05-11 | 2023-05-09 | 6.456 | 34,099 | -832 | 0.00% | 220,146 |
| 2023-05-10 | 2023-05-08 | 6.660 | 34,931 | +895 | 0.00% | 232,656 |
| 2023-05-08 | 2023-05-04 | 6.432 | 34,036 | +291 | 0.00% | 218,921 |
| 2023-05-04 | 2023-05-02 | 6.168 | 33,745 | -108 | 0.00% | 208,123 |
| 2023-04-21 | 2023-04-19 | 6.095 | 33,853 | +571 | 0.00% | 206,348 |
| 2023-04-18 | 2023-04-14 | 5.903 | 33,282 | -413 | 0.00% | 196,465 |
| 2023-02-17 | 2023-02-15 | 5.927 | 33,695 | +2 | 0.00% | 199,713 |
| 2023-02-08 | 2023-02-06 | 6.156 | 33,693 | +416 | 0.00% | 207,398 |
| 2023-02-03 | 2023-02-01 | 6.480 | 33,277 | -214 | 0.00% | 215,639 |
| 2023-01-30 | 2023-01-26 | 6.624 | 33,491 | -332 | 0.00% | 221,857 |
| 2023-01-17 | 2023-01-13 | 6.588 | 33,823 | +409 | 0.00% | 222,837 |
| 2022-12-19 | 2022-12-15 | 5.759 | 33,414 | -31 | 0.00% | 192,424 |
| 2022-11-30 | 2022-11-28 | 5.350 | 33,445 | -426 | 0.00% | 178,931 |
| 2022-11-17 | 2022-11-15 | 5.506 | 33,871 | -72 | 0.00% | 186,504 |
| 2022-10-17 | 2022-10-13 | 4.857 | 33,943 | -157 | 0.00% | 164,864 |
| 2022-10-14 | 2022-10-12 | 5.025 | 34,100 | +118 | 0.00% | 171,366 |
| 2022-09-20 | 2022-09-16 | 5.735 | 33,982 | -28 | 0.00% | 194,877 |
| 2022-08-17 | 2022-08-15 | 5.903 | 34,010 | +8 | 0.00% | 200,762 |
| 2022-07-25 | 2022-07-21 | 6.071 | 34,002 | +33 | 0.00% | 206,438 |
| 2022-07-18 | 2022-07-14 | 6.143 | 33,969 | +31 | 0.00% | 208,688 |
| 2022-07-04 | 2022-06-29 | 7.704 | 33,938 | +1,580 | 0.00% | 261,472 |
| 2022-06-17 | 2022-06-15 | 7.427 | 32,358 | -145 | 0.00% | 240,322 |
| 2022-05-17 | 2022-05-13 | 7.440 | 32,503 | +654 | 0.00% | 241,809 |
| 2022-04-20 | 2022-04-14 | 8.209 | 31,849 | -641 | 0.00% | 261,441 |
| 2022-03-17 | 2022-03-15 | 7.137 | 32,490 | +325 | 0.00% | 231,880 |
| 2022-03-14 | 2022-03-10 | 7.919 | 32,165 | +195 | 0.00% | 254,707 |
| 2022-02-17 | 2022-02-15 | 7.982 | 31,970 | -266 | 0.00% | 255,178 |
| 2022-01-17 | 2022-01-13 | 7.944 | 32,236 | -165 | 0.00% | 256,082 |
| 2022-01-04 | 2021-12-31 | 6.897 | 32,401 | +397 | 0.00% | 223,482 |
| 2022-01-03 | 2021-12-29 | 6.998 | 32,004 | +31,722 | 0.00% | 223,972 |
| 2021-12-29 | 2021-12-24 | 7.150 | 282 | -434 | 0.00% | 2,016 |
| 2021-12-17 | 2021-12-15 | 7.124 | 716 | +136 | 0.00% | 5,101 |
| 2021-11-17 | 2021-11-15 | 7.200 | 580 | +375 | 0.00% | 4,176 |
| 2021-10-12 | 2021-10-08 | 6.696 | 205 | +126 | 0.00% | 1,373 |
| 2021-09-24 | 2021-09-21 | 6.658 | 79 | -368 | 0.00% | 526 |
| 2021-08-20 | 2021-08-18 | 7.225 | 447 | +171 | 0.00% | 3,230 |
| 2021-08-05 | 2021-08-03 | 6.532 | 276 | -397 | 0.00% | 1,803 |
| 2021-07-14 | 2021-07-12 | 6.751 | 673 | +34 | 0.00% | 4,543 |
| 2021-06-23 | 2021-06-21 | 6.936 | 639 | +52 | 0.00% | 4,432 |
| 2021-06-21 | 2021-06-17 | 7.056 | 587 | +377 | 0.00% | 4,142 |
| 2021-06-01 | 2021-05-28 | 7.387 | 210 | -15,834 | 0.00% | 1,551 |
| 2021-05-31 | 2021-05-27 | 7.122 | 16,044 | +754 | 0.00% | 114,265 |
| 2021-04-29 | 2021-04-27 | 6.950 | 15,290 | -150 | 0.00% | 106,259 |
| 2021-03-31 | 2021-03-29 | 7.878 | 15,440 | -163 | 0.00% | 121,636 |
| 2021-03-17 | 2021-03-15 | 8.090 | 15,603 | -121 | 0.00% | 126,231 |
| 2021-03-02 | 2021-02-26 | 7.653 | 15,724 | +15,080 | 0.00% | 120,328 |
| 2021-01-26 | 2021-01-22 | 6.989 | 644 | -7,540 | 0.00% | 4,501 |
| 2021-01-25 | 2021-01-21 | 7.255 | 8,184 | +7,540 | 0.00% | 59,372 |
| 2020-11-04 | 2020-11-02 | 5.491 | 644 | -3,770 | 0.00% | 3,536 |
| 2020-09-21 | 2020-09-17 | 4.509 | 4,414 | -17 | 0.00% | 19,904 |
| 2020-09-14 | 2020-09-10 | 4.602 | 4,431 | +3,770 | 0.00% | 20,392 |
| 2020-06-02 | 2020-05-29 | 6.852 | 661 | +30 | 0.00% | 4,529 |
| 2019-09-20 | 2019-09-18 | 6.561 | 631 | -719 | 0.00% | 4,140 |
| 2019-09-19 | 2019-09-17 | 6.574 | 1,350 | +689 | 0.00% | 8,875 |
| 2019-08-08 | 2019-08-06 | 6.046 | 661 | -7,195 | 0.00% | 3,997 |
| 2019-06-19 | 2019-06-17 | 6.130 | 7,856 | +218 | 0.00% | 48,154 |
| 2019-06-14 | 2019-06-12 | 6.046 | 7,638 | -7,194 | 0.00% | 46,181 |
| 2019-06-11 | 2019-06-06 | 5.963 | 14,832 | +7,603 | 0.00% | 88,441 |
| 2019-06-04 | 2019-05-31 | 6.840 | 7,229 | +339 | 0.00% | 49,444 |
| 2019-05-08 | 2019-05-06 | 6.985 | 6,890 | -274 | 0.00% | 48,130 |
| 2019-04-18 | 2019-04-16 | 6.869 | 7,164 | -7,173 | 0.00% | 49,208 |
| 2019-03-29 | 2019-03-27 | 6.650 | 14,337 | +6,857 | 0.00% | 95,342 |
| 2019-03-04 | 2019-02-28 | 6.854 | 7,480 | +136 | 0.00% | 51,270 |
| 2019-02-20 | 2019-02-18 | 6.942 | 7,344 | -71,999 | 0.00% | 50,980 |
| 2019-02-14 | 2019-02-12 | 6.679 | 79,343 | -6,857 | 0.00% | 529,951 |
| 2019-01-31 | 2019-01-29 | 6.373 | 86,200 | -3,429 | 0.00% | 549,351 |
| 2019-01-22 | 2019-01-18 | 6.110 | 89,629 | -4,114 | 0.00% | 547,676 |
| 2019-01-17 | 2019-01-15 | 6.154 | 93,743 | +4,114 | 0.00% | 576,916 |
| 2019-01-11 | 2019-01-09 | 6.154 | 89,629 | +148 | 0.00% | 551,597 |
| 2019-01-04 | 2019-01-02 | 6.052 | 89,481 | -45 | 0.00% | 541,552 |
| 2018-12-07 | 2018-12-05 | 6.738 | 89,526 | +6,857 | 0.00% | 603,188 |
| 2018-12-06 | 2018-12-04 | 6.913 | 82,669 | -132 | 0.00% | 571,455 |
| 2018-11-30 | 2018-11-28 | 6.825 | 82,801 | -6,857 | 0.00% | 565,123 |
| 2018-11-16 | 2018-11-14 | 6.665 | 89,658 | +6,857 | 0.00% | 597,539 |
| 2018-10-11 | 2018-10-09 | 6.956 | 82,801 | -6,857 | 0.00% | 575,990 |
| 2018-10-10 | 2018-10-08 | 6.869 | 89,658 | +6,857 | 0.00% | 615,845 |
| 2018-10-03 | 2018-09-28 | 7.190 | 82,801 | -6,857 | 0.00% | 595,311 |
| 2018-08-15 | 2018-08-13 | 7.292 | 89,658 | +6,857 | 0.00% | 653,763 |
| 2018-07-06 | 2018-07-04 | 7.160 | 82,801 | -213 | 0.00% | 592,896 |
| 2018-07-05 | 2018-07-03 | 7.277 | 83,014 | +132 | 0.00% | 604,106 |
| 2018-07-03 | 2018-06-28 | 7.550 | 82,882 | +2,838 | 0.00% | 625,785 |
| 2018-06-04 | 2018-05-31 | 7.928 | 80,044 | +356 | 0.00% | 634,575 |
| 2018-04-19 | 2018-04-17 | 7.747 | 79,688 | -1,325 | 0.00% | 617,313 |
| 2018-04-12 | 2018-04-10 | 7.867 | 81,013 | -3,311 | 0.00% | 637,364 |
| 2018-03-06 | 2018-03-02 | 7.339 | 84,324 | -6,622 | 0.00% | 618,846 |
| 2018-03-05 | 2018-03-01 | 7.445 | 90,946 | -230 | 0.00% | 677,057 |
| 2018-03-01 | 2018-02-27 | 7.414 | 91,176 | +6,623 | 0.00% | 676,016 |
| 2018-02-27 | 2018-02-23 | 7.414 | 84,553 | -6,623 | 0.00% | 626,910 |
| 2018-02-23 | 2018-02-21 | 7.309 | 91,176 | +227 | 0.00% | 666,378 |
| 2018-02-21 | 2018-02-15 | 7.173 | 90,949 | -80 | 0.00% | 652,359 |
| 2018-02-01 | 2018-01-30 | 7.762 | 91,029 | +6,623 | 0.00% | 706,542 |
| 2018-01-31 | 2018-01-29 | 7.883 | 84,406 | -6,623 | 0.00% | 665,333 |
| 2018-01-30 | 2018-01-26 | 7.505 | 91,029 | -6,622 | 0.00% | 683,174 |
| 2018-01-25 | 2018-01-23 | 7.309 | 97,651 | -10,595 | 0.00% | 713,702 |
| 2018-01-23 | 2018-01-19 | 7.248 | 108,246 | +13,244 | 0.00% | 784,600 |
| 2018-01-03 | 2017-12-29 | 6.131 | 95,002 | +6,622 | 0.00% | 582,443 |
| 2017-10-26 | 2017-10-24 | 6.841 | 88,380 | -662 | 0.00% | 604,571 |
| 2017-10-25 | 2017-10-23 | 6.901 | 89,042 | +646 | 0.00% | 614,478 |
| 2017-08-30 | 2017-08-28 | 7.037 | 88,396 | +100 | 0.00% | 622,033 |
| 2017-08-09 | 2017-08-07 | 6.916 | 88,296 | +24 | 0.00% | 610,663 |
| 2017-07-20 | 2017-07-18 | 7.203 | 88,272 | +1,325 | 0.00% | 635,823 |
| 2017-07-13 | 2017-07-11 | 7.022 | 86,947 | -1,987 | 0.00% | 610,524 |
| 2017-06-13 | 2017-06-09 | 7.017 | 88,934 | +4,259 | 0.00% | 624,035 |
| 2017-05-26 | 2017-05-24 | 6.817 | 84,675 | +87 | 0.00% | 577,212 |
| 2017-05-17 | 2017-05-15 | 7.648 | 84,588 | +1 | 0.00% | 646,907 |
| 2017-05-16 | 2017-05-12 | 7.632 | 84,587 | -1,300 | 0.00% | 645,598 |
| 2017-05-12 | 2017-05-10 | 7.663 | 85,887 | -650 | 0.00% | 658,163 |
| 2017-05-11 | 2017-05-09 | 7.663 | 86,537 | +480 | 0.00% | 663,144 |
| 2017-04-19 | 2017-04-13 | 7.525 | 86,057 | -6,499 | 0.00% | 647,548 |
| 2017-04-12 | 2017-04-10 | 7.525 | 92,556 | -3,249 | 0.00% | 696,450 |
| 2017-04-11 | 2017-04-07 | 7.555 | 95,805 | +398 | 0.00% | 723,846 |
| 2017-04-10 | 2017-04-06 | 7.463 | 95,407 | +1,949 | 0.00% | 712,031 |
| 2017-04-07 | 2017-04-05 | 7.448 | 93,458 | +650 | 0.00% | 696,047 |
| 2017-03-06 | 2017-03-02 | 7.386 | 92,808 | -5,199 | 0.00% | 685,493 |
| 2017-03-02 | 2017-02-28 | 7.325 | 98,007 | +5,199 | 0.00% | 717,862 |
| 2017-02-28 | 2017-02-24 | 7.402 | 92,808 | -5,199 | 0.00% | 686,922 |
| 2017-02-15 | 2017-02-13 | 7.155 | 98,007 | +1,300 | 0.00% | 701,272 |
| 2017-02-13 | 2017-02-09 | 7.263 | 96,707 | +139 | 0.00% | 702,387 |
| 2017-02-09 | 2017-02-07 | 7.217 | 96,568 | +64 | 0.00% | 696,920 |
| 2017-01-24 | 2017-01-20 | 7.001 | 96,504 | -216 | 0.00% | 675,668 |
| 2017-01-23 | 2017-01-19 | 6.986 | 96,720 | -6,499 | 0.00% | 675,692 |
| 2017-01-13 | 2017-01-11 | 6.678 | 103,219 | -3,899 | 0.00% | 689,328 |
| 2017-01-11 | 2017-01-09 | 6.632 | 107,118 | +287 | 0.00% | 710,422 |
| 2016-12-22 | 2016-12-20 | 6.401 | 106,831 | -19,496 | 0.00% | 683,860 |
| 2016-12-20 | 2016-12-16 | 6.417 | 126,327 | +253 | 0.00% | 810,604 |
| 2016-11-08 | 2016-11-04 | 6.694 | 126,074 | -3,249 | 0.00% | 843,901 |
| 2016-11-04 | 2016-11-02 | 6.632 | 129,323 | +6,498 | 0.00% | 857,689 |
| 2016-11-01 | 2016-10-28 | 6.401 | 122,825 | -6,498 | 0.00% | 786,243 |
| 2016-10-27 | 2016-10-25 | 6.832 | 129,323 | +3,899 | 0.00% | 883,559 |
| 2016-10-18 | 2016-10-14 | 7.325 | 125,424 | +3,249 | 0.00% | 918,680 |
| 2016-10-13 | 2016-10-11 | 7.325 | 122,175 | +6,499 | 0.00% | 894,882 |
| 2016-10-07 | 2016-10-05 | 7.355 | 115,676 | +12,347 | 0.00% | 850,840 |
| 2016-10-06 | 2016-10-04 | 7.355 | 103,329 | +1,950 | 0.00% | 760,023 |
| 2016-10-05 | 2016-10-03 | 7.402 | 101,379 | +6,499 | 0.00% | 750,360 |
| 2016-10-03 | 2016-09-29 | 7.340 | 94,880 | +1,949 | 0.00% | 696,418 |
| 2016-09-30 | 2016-09-28 | 7.340 | 92,931 | 0.00% | 682,112 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy