History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-10-13 | 2025-10-09 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-10-09 | 2025-10-06 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-10-08 | 2025-10-03 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2025-10-06 | 2025-10-02 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-10-03 | 2025-09-30 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-10-02 | 2025-09-29 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-09-30 | 2025-09-26 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-09-29 | 2025-09-25 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-09-26 | 2025-09-24 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-09-25 | 2025-09-23 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2025-09-24 | 2025-09-22 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-09-22 | 2025-09-18 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-09-19 | 2025-09-17 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2025-09-18 | 2025-09-16 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-17 | 2025-09-15 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2025-09-16 | 2025-09-12 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-09-15 | 2025-09-11 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-09-12 | 2025-09-10 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-09-11 | 2025-09-09 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-09-10 | 2025-09-08 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-09 | 2025-09-05 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2025-09-08 | 2025-09-04 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-09-05 | 2025-09-03 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-09-04 | 2025-09-02 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2025-09-03 | 2025-09-01 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-09-02 | 2025-08-29 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2025-09-01 | 2025-08-28 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2025-08-29 | 2025-08-27 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-08-28 | 2025-08-26 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-08-27 | 2025-08-25 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-08-26 | 2025-08-22 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-08-25 | 2025-08-21 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-08-22 | 2025-08-20 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-08-21 | 2025-08-19 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-08-20 | 2025-08-18 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-08-19 | 2025-08-15 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-08-18 | 2025-08-14 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-08-15 | 2025-08-13 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-08-14 | 2025-08-12 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-08-13 | 2025-08-11 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-08-12 | 2025-08-08 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-08-11 | 2025-08-07 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-08-08 | 2025-08-06 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-08-07 | 2025-08-05 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-08-06 | 2025-08-04 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-08-05 | 2025-08-01 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-08-04 | 2025-07-31 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-08-01 | 2025-07-30 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-07-31 | 2025-07-29 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-07-30 | 2025-07-28 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-07-29 | 2025-07-25 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-07-28 | 2025-07-24 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-07-25 | 2025-07-23 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-07-24 | 2025-07-22 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-07-23 | 2025-07-21 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-07-22 | 2025-07-18 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-07-21 | 2025-07-17 | 5.810 | 10,000 | +0 | 0.00% | 58,100 |
| 2025-07-18 | 2025-07-16 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-07-17 | 2025-07-15 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2025-07-16 | 2025-07-14 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-07-15 | 2025-07-11 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-07-14 | 2025-07-10 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-07-11 | 2025-07-09 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-07-10 | 2025-07-08 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-07-09 | 2025-07-07 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-07-08 | 2025-07-04 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-07-07 | 2025-07-03 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-07-04 | 2025-07-02 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-07-03 | 2025-06-30 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-07-02 | 2025-06-27 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-06-30 | 2025-06-26 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-06-27 | 2025-06-25 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-06-26 | 2025-06-24 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-06-25 | 2025-06-23 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-06-24 | 2025-06-20 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-06-23 | 2025-06-19 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2025-06-20 | 2025-06-18 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-06-19 | 2025-06-17 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-06-18 | 2025-06-16 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-06-17 | 2025-06-13 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-06-16 | 2025-06-12 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-06-13 | 2025-06-11 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2025-06-12 | 2025-06-10 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2025-06-11 | 2025-06-09 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-06-10 | 2025-06-06 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-06-09 | 2025-06-05 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-06-06 | 2025-06-04 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-06-05 | 2025-06-03 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-06-04 | 2025-06-02 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-06-03 | 2025-05-30 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2025-06-02 | 2025-05-29 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2025-05-30 | 2025-05-28 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-05-29 | 2025-05-27 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-05-28 | 2025-05-26 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-05-27 | 2025-05-23 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-05-26 | 2025-05-22 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2025-05-23 | 2025-05-21 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-05-22 | 2025-05-20 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2025-05-21 | 2025-05-19 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-05-20 | 2025-05-16 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-05-19 | 2025-05-15 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2025-05-16 | 2025-05-14 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-05-15 | 2025-05-13 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-05-14 | 2025-05-12 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-05-13 | 2025-05-09 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-05-12 | 2025-05-08 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-05-09 | 2025-05-07 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-05-08 | 2025-05-06 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-05-07 | 2025-05-02 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-05-06 | 2025-04-30 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-05-02 | 2025-04-29 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-04-30 | 2025-04-28 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-04-29 | 2025-04-25 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-04-28 | 2025-04-24 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-04-25 | 2025-04-23 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-04-24 | 2025-04-22 | 4.996 | 10,000 | +0 | 0.00% | 49,958 |
| 2025-04-23 | 2025-04-17 | 4.944 | 10,000 | +252 | 0.00% | 49,445 |
| 2025-04-22 | 2025-04-16 | 4.893 | 9,748 | +0 | 0.00% | 47,699 |
| 2025-04-17 | 2025-04-15 | 4.944 | 9,748 | +0 | 0.00% | 48,199 |
| 2025-04-16 | 2025-04-14 | 4.914 | 9,748 | +0 | 0.00% | 47,899 |
| 2025-04-15 | 2025-04-11 | 4.750 | 9,748 | +0 | 0.00% | 46,299 |
| 2025-04-14 | 2025-04-10 | 4.698 | 9,748 | +0 | 0.00% | 45,799 |
| 2025-04-11 | 2025-04-09 | 4.575 | 9,748 | +0 | 0.00% | 44,599 |
| 2025-04-10 | 2025-04-08 | 4.637 | 9,748 | +0 | 0.00% | 45,199 |
| 2025-04-09 | 2025-04-07 | 4.647 | 9,748 | +0 | 0.00% | 45,299 |
| 2025-04-08 | 2025-04-03 | 4.944 | 9,748 | +0 | 0.00% | 48,199 |
| 2025-04-07 | 2025-04-02 | 5.027 | 9,748 | +0 | 0.00% | 48,999 |
| 2025-04-03 | 2025-04-01 | 4.955 | 9,748 | +0 | 0.00% | 48,299 |
| 2025-04-02 | 2025-03-31 | 4.934 | 9,748 | +0 | 0.00% | 48,099 |
| 2025-04-01 | 2025-03-28 | 5.098 | 9,748 | +0 | 0.00% | 49,699 |
| 2025-03-31 | 2025-03-27 | 5.221 | 9,748 | +0 | 0.00% | 50,899 |
| 2025-03-28 | 2025-03-26 | 5.334 | 9,748 | +0 | 0.00% | 51,999 |
| 2025-03-27 | 2025-03-25 | 5.365 | 9,748 | +0 | 0.00% | 52,299 |
| 2025-03-26 | 2025-03-24 | 5.416 | 9,748 | +0 | 0.00% | 52,799 |
| 2025-03-25 | 2025-03-21 | 5.396 | 9,748 | +0 | 0.00% | 52,599 |
| 2025-03-24 | 2025-03-20 | 5.427 | 9,748 | +0 | 0.00% | 52,899 |
| 2025-03-21 | 2025-03-19 | 5.468 | 9,748 | +0 | 0.00% | 53,299 |
| 2025-03-20 | 2025-03-18 | 5.447 | 9,748 | +0 | 0.00% | 53,099 |
| 2025-03-19 | 2025-03-17 | 5.386 | 9,748 | +0 | 0.00% | 52,499 |
| 2025-03-18 | 2025-03-14 | 5.314 | 9,748 | +0 | 0.00% | 51,799 |
| 2025-03-17 | 2025-03-13 | 5.232 | 9,748 | +0 | 0.00% | 50,999 |
| 2025-03-14 | 2025-03-12 | 5.180 | 9,748 | +0 | 0.00% | 50,499 |
| 2025-03-13 | 2025-03-11 | 5.211 | 9,748 | +0 | 0.00% | 50,799 |
| 2025-03-12 | 2025-03-10 | 5.211 | 9,748 | +0 | 0.00% | 50,799 |
| 2025-03-11 | 2025-03-07 | 5.242 | 9,748 | +0 | 0.00% | 51,099 |
| 2025-03-10 | 2025-03-06 | 5.221 | 9,748 | +0 | 0.00% | 50,899 |
| 2025-03-07 | 2025-03-05 | 5.232 | 9,748 | +0 | 0.00% | 50,999 |
| 2025-03-06 | 2025-03-04 | 5.139 | 9,748 | +0 | 0.00% | 50,099 |
| 2025-03-05 | 2025-03-03 | 5.109 | 9,748 | +0 | 0.00% | 49,799 |
| 2025-03-04 | 2025-02-28 | 5.057 | 9,748 | +0 | 0.00% | 49,299 |
| 2025-03-03 | 2025-02-27 | 5.129 | 9,748 | +0 | 0.00% | 49,999 |
| 2025-02-28 | 2025-02-26 | 5.139 | 9,748 | +0 | 0.00% | 50,099 |
| 2025-02-27 | 2025-02-25 | 5.037 | 9,748 | +0 | 0.00% | 49,099 |
| 2025-02-26 | 2025-02-24 | 5.098 | 9,748 | +0 | 0.00% | 49,699 |
| 2025-02-25 | 2025-02-21 | 5.088 | 9,748 | +0 | 0.00% | 49,599 |
| 2025-02-24 | 2025-02-20 | 5.027 | 9,748 | +0 | 0.00% | 48,999 |
| 2025-02-21 | 2025-02-19 | 5.057 | 9,748 | +0 | 0.00% | 49,299 |
| 2025-02-20 | 2025-02-18 | 5.078 | 9,748 | +0 | 0.00% | 49,499 |
| 2025-02-19 | 2025-02-17 | 5.037 | 9,748 | +0 | 0.00% | 49,099 |
| 2025-02-18 | 2025-02-14 | 4.883 | 9,748 | +0 | 0.00% | 47,599 |
| 2025-02-17 | 2025-02-13 | 4.862 | 9,748 | +0 | 0.00% | 47,399 |
| 2025-02-14 | 2025-02-12 | 4.903 | 9,748 | +0 | 0.00% | 47,799 |
| 2025-02-13 | 2025-02-11 | 4.770 | 9,748 | +0 | 0.00% | 46,499 |
| 2025-02-12 | 2025-02-10 | 4.770 | 9,748 | +0 | 0.00% | 46,499 |
| 2025-02-11 | 2025-02-07 | 4.688 | 9,748 | +0 | 0.00% | 45,699 |
| 2025-02-10 | 2025-02-06 | 4.739 | 9,748 | +0 | 0.00% | 46,199 |
| 2025-02-07 | 2025-02-05 | 4.719 | 9,748 | +0 | 0.00% | 45,999 |
| 2025-02-06 | 2025-02-04 | 4.709 | 9,748 | +0 | 0.00% | 45,899 |
| 2025-02-05 | 2025-02-03 | 4.678 | 9,748 | +0 | 0.00% | 45,599 |
| 2025-02-04 | 2025-01-28 | 4.760 | 9,748 | +0 | 0.00% | 46,399 |
| 2025-02-03 | 2025-01-24 | 4.791 | 9,748 | +0 | 0.00% | 46,699 |
| 2025-01-27 | 2025-01-23 | 4.791 | 9,748 | +0 | 0.00% | 46,699 |
| 2025-01-24 | 2025-01-22 | 4.657 | 9,748 | +0 | 0.00% | 45,399 |
| 2025-01-23 | 2025-01-21 | 4.739 | 9,748 | +0 | 0.00% | 46,199 |
| 2025-01-22 | 2025-01-20 | 4.637 | 9,748 | +0 | 0.00% | 45,199 |
| 2025-01-21 | 2025-01-17 | 4.657 | 9,748 | +0 | 0.00% | 45,399 |
| 2025-01-20 | 2025-01-16 | 4.688 | 9,748 | +0 | 0.00% | 45,699 |
| 2025-01-17 | 2025-01-15 | 4.606 | 9,748 | +0 | 0.00% | 44,899 |
| 2025-01-16 | 2025-01-14 | 4.565 | 9,748 | +0 | 0.00% | 44,499 |
| 2025-01-15 | 2025-01-13 | 4.544 | 9,748 | +0 | 0.00% | 44,299 |
| 2025-01-14 | 2025-01-10 | 4.555 | 9,748 | +0 | 0.00% | 44,399 |
| 2025-01-13 | 2025-01-09 | 4.596 | 9,748 | +0 | 0.00% | 44,799 |
| 2025-01-10 | 2025-01-08 | 4.668 | 9,748 | +0 | 0.00% | 45,499 |
| 2025-01-09 | 2025-01-07 | 4.668 | 9,748 | +0 | 0.00% | 45,499 |
| 2025-01-08 | 2025-01-06 | 4.637 | 9,748 | +0 | 0.00% | 45,199 |
| 2025-01-07 | 2025-01-03 | 4.626 | 9,748 | +0 | 0.00% | 45,099 |
| 2025-01-06 | 2025-01-02 | 4.626 | 9,748 | +0 | 0.00% | 45,099 |
| 2025-01-03 | 2024-12-31 | 4.698 | 9,748 | +0 | 0.00% | 45,799 |
| 2025-01-02 | 2024-12-27 | 4.606 | 9,748 | +0 | 0.00% | 44,899 |
| 2024-12-30 | 2024-12-24 | 4.960 | 9,748 | +0 | 0.00% | 48,351 |
| 2024-12-27 | 2024-12-20 | 4.801 | 9,748 | +333 | 0.00% | 46,798 |
| 2024-12-23 | 2024-12-19 | 4.811 | 9,415 | +0 | 0.00% | 45,300 |
| 2024-12-20 | 2024-12-18 | 4.801 | 9,415 | +0 | 0.00% | 45,200 |
| 2024-12-19 | 2024-12-17 | 4.758 | 9,415 | +0 | 0.00% | 44,800 |
| 2024-12-18 | 2024-12-16 | 4.748 | 9,415 | +0 | 0.00% | 44,700 |
| 2024-12-17 | 2024-12-13 | 4.716 | 9,415 | +0 | 0.00% | 44,400 |
| 2024-12-16 | 2024-12-12 | 4.811 | 9,415 | +0 | 0.00% | 45,300 |
| 2024-12-13 | 2024-12-11 | 4.737 | 9,415 | +0 | 0.00% | 44,600 |
| 2024-12-12 | 2024-12-10 | 4.790 | 9,415 | -942 | 0.00% | 45,100 |
| 2024-12-10 | 2024-12-06 | 4.716 | 10,357 | +942 | 0.00% | 48,842 |
| 2024-12-06 | 2024-12-04 | 4.769 | 9,415 | -942 | 0.00% | 44,900 |
| 2024-12-04 | 2024-12-02 | 4.695 | 10,357 | +942 | 0.00% | 48,622 |
| 2024-11-27 | 2024-11-25 | 4.801 | 9,415 | -942 | 0.00% | 45,200 |
| 2024-11-21 | 2024-11-19 | 4.865 | 10,357 | +942 | 0.00% | 50,382 |
| 2024-11-11 | 2024-11-07 | 4.928 | 9,415 | -942 | 0.00% | 46,400 |
| 2024-11-06 | 2024-11-04 | 4.780 | 10,357 | +942 | 0.00% | 49,502 |
| 2024-09-19 | 2024-09-16 | 4.387 | 9,415 | -47,075 | 0.00% | 41,300 |
| 2024-09-16 | 2024-09-12 | 4.249 | 56,490 | -18,831 | 0.00% | 239,998 |
| 2024-09-12 | 2024-09-10 | 4.291 | 75,321 | -28,245 | 0.00% | 323,202 |
| 2024-09-04 | 2024-09-02 | 4.397 | 103,566 | +94,151 | 0.00% | 455,401 |
| 2024-07-16 | 2024-07-12 | 4.641 | 9,415 | -9,415 | 0.00% | 43,700 |
| 2024-07-03 | 2024-06-28 | 5.190 | 18,830 | +1,181 | 0.00% | 97,728 |
| 2023-07-05 | 2023-07-03 | 5.855 | 17,649 | +1,014 | 0.00% | 103,334 |
| 2023-05-12 | 2023-05-10 | 6.240 | 16,635 | +8,317 | 0.00% | 103,797 |
| 2022-07-04 | 2022-06-29 | 7.704 | 8,318 | +387 | 0.00% | 64,085 |
| 2021-08-13 | 2021-08-11 | 7.250 | 7,931 | -7,930 | 0.00% | 57,503 |
| 2021-07-14 | 2021-07-12 | 6.751 | 15,861 | +781 | 0.00% | 107,072 |
| 2021-07-08 | 2021-07-06 | 6.883 | 15,080 | -7,540 | 0.00% | 103,800 |
| 2021-06-28 | 2021-06-24 | 6.737 | 22,620 | +7,540 | 0.00% | 152,400 |
| 2021-05-28 | 2021-05-26 | 7.122 | 15,080 | -15,080 | 0.00% | 107,400 |
| 2021-05-26 | 2021-05-24 | 6.724 | 30,160 | +15,080 | 0.00% | 202,800 |
| 2021-03-17 | 2021-03-15 | 8.090 | 15,080 | +7,540 | 0.00% | 122,000 |
| 2021-03-05 | 2021-03-03 | 8.196 | 7,540 | -7,540 | 0.00% | 61,800 |
| 2021-03-02 | 2021-02-26 | 7.653 | 15,080 | +7,540 | 0.00% | 115,400 |
| 2021-02-25 | 2021-02-23 | 8.037 | 7,540 | -7,540 | 0.00% | 60,600 |
| 2021-02-24 | 2021-02-22 | 7.706 | 15,080 | +7,540 | 0.00% | 116,200 |
| 2021-02-09 | 2021-02-05 | 7.679 | 7,540 | -7,540 | 0.00% | 57,900 |
| 2021-02-05 | 2021-02-03 | 7.334 | 15,080 | +7,540 | 0.00% | 110,600 |
| 2020-11-20 | 2020-11-18 | 5.729 | 7,540 | -7,540 | 0.00% | 43,200 |
| 2020-11-18 | 2020-11-16 | 5.424 | 15,080 | +7,540 | 0.00% | 81,800 |
| 2020-06-02 | 2020-05-29 | 6.852 | 7,540 | +345 | 0.00% | 51,667 |
| 2019-11-06 | 2019-11-04 | 7.130 | 7,195 | -2,877 | 0.00% | 51,303 |
| 2019-07-18 | 2019-07-16 | 6.616 | 10,072 | -14,389 | 0.00% | 66,637 |
| 2019-06-04 | 2019-05-31 | 6.840 | 24,461 | +1,147 | 0.00% | 167,305 |
| 2019-05-24 | 2019-05-22 | 6.665 | 23,314 | +1,371 | 0.00% | 155,380 |
| 2018-07-03 | 2018-06-28 | 7.550 | 21,943 | +752 | 0.00% | 165,677 |
| 2018-06-12 | 2018-06-08 | 8.169 | 21,191 | +13,244 | 0.00% | 173,119 |
| 2018-04-25 | 2018-04-23 | 7.958 | 7,947 | -1,324 | 0.00% | 63,242 |
| 2017-12-19 | 2017-12-15 | 6.101 | 9,271 | +1,324 | 0.00% | 56,559 |
| 2017-06-13 | 2017-06-09 | 7.017 | 7,947 | +149 | 0.00% | 55,763 |
| 2017-02-17 | 2017-02-15 | 7.386 | 7,798 | -14,297 | 0.00% | 57,597 |
| 2017-02-16 | 2017-02-14 | 7.294 | 22,095 | -12,998 | 0.00% | 161,157 |
| 2017-01-05 | 2017-01-03 | 6.478 | 35,093 | -19,496 | 0.00% | 227,342 |
| 2016-11-25 | 2016-11-23 | 6.463 | 54,589 | -32,493 | 0.00% | 352,802 |
| 2016-11-08 | 2016-11-04 | 6.694 | 87,082 | +12,997 | 0.00% | 582,900 |
| 2016-11-03 | 2016-11-01 | 6.632 | 74,085 | +25,345 | 0.00% | 491,342 |
| 2016-11-01 | 2016-10-28 | 6.401 | 48,740 | +1,950 | 0.00% | 312,001 |
| 2016-10-26 | 2016-10-24 | 7.078 | 46,790 | +6,498 | 0.00% | 331,198 |
| 2016-10-06 | 2016-10-04 | 7.355 | 40,292 | +32,494 | 0.00% | 296,363 |
| 2016-09-30 | 2016-09-28 | 7.340 | 7,798 | 0.00% | 57,237 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy