History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 463,337 | +0 | 0.00% | 2,478,853 |
| 2025-10-13 | 2025-10-09 | 5.340 | 463,337 | +0 | 0.00% | 2,474,220 |
| 2025-10-10 | 2025-10-08 | 5.260 | 463,337 | +3,000 | 0.00% | 2,437,153 |
| 2025-10-03 | 2025-09-30 | 5.460 | 460,337 | -23,000 | 0.00% | 2,513,440 |
| 2025-09-11 | 2025-09-09 | 5.770 | 483,337 | -6,000 | 0.00% | 2,788,854 |
| 2025-09-02 | 2025-08-29 | 5.410 | 489,337 | +6,000 | 0.00% | 2,647,313 |
| 2025-08-27 | 2025-08-25 | 5.670 | 483,337 | -15,000 | 0.00% | 2,740,521 |
| 2025-08-18 | 2025-08-14 | 5.780 | 498,337 | -3,000 | 0.00% | 2,880,388 |
| 2025-08-15 | 2025-08-13 | 5.740 | 501,337 | +3,000 | 0.00% | 2,877,674 |
| 2025-07-29 | 2025-07-25 | 5.670 | 498,337 | -30,000 | 0.00% | 2,825,571 |
| 2025-07-24 | 2025-07-22 | 5.770 | 528,337 | -24,000 | 0.00% | 3,048,504 |
| 2025-07-17 | 2025-07-15 | 5.830 | 552,337 | -5,000 | 0.00% | 3,220,125 |
| 2025-07-11 | 2025-07-09 | 5.760 | 557,337 | -380,000 | 0.00% | 3,210,261 |
| 2025-07-10 | 2025-07-08 | 5.820 | 937,337 | -20,000 | 0.00% | 5,455,301 |
| 2025-07-02 | 2025-06-27 | 5.550 | 957,337 | -3,000 | 0.00% | 5,313,220 |
| 2025-06-30 | 2025-06-26 | 5.600 | 960,337 | +20,000 | 0.00% | 5,377,887 |
| 2025-06-27 | 2025-06-25 | 5.610 | 940,337 | +3,000 | 0.00% | 5,275,291 |
| 2025-06-26 | 2025-06-24 | 5.570 | 937,337 | -102,000 | 0.00% | 5,220,967 |
| 2025-06-18 | 2025-06-16 | 5.420 | 1,039,337 | -20,000 | 0.01% | 5,633,207 |
| 2025-06-13 | 2025-06-11 | 5.270 | 1,059,337 | -4,000 | 0.01% | 5,582,706 |
| 2025-06-12 | 2025-06-10 | 5.210 | 1,063,337 | -30,000 | 0.01% | 5,539,986 |
| 2025-06-06 | 2025-06-04 | 5.120 | 1,093,337 | +10,000 | 0.01% | 5,597,885 |
| 2025-06-05 | 2025-06-03 | 5.110 | 1,083,337 | -30,000 | 0.01% | 5,535,852 |
| 2025-06-04 | 2025-06-02 | 4.950 | 1,113,337 | +30,000 | 0.01% | 5,511,018 |
| 2025-05-23 | 2025-05-21 | 5.060 | 1,083,337 | -20,000 | 0.01% | 5,481,685 |
| 2025-05-16 | 2025-05-14 | 5.060 | 1,103,337 | +50,000 | 0.01% | 5,582,885 |
| 2025-05-09 | 2025-05-07 | 4.790 | 1,053,337 | -10,000 | 0.01% | 5,045,484 |
| 2025-05-06 | 2025-04-30 | 4.780 | 1,063,337 | +54,000 | 0.01% | 5,082,751 |
| 2025-04-30 | 2025-04-28 | 4.840 | 1,009,337 | -10,000 | 0.01% | 4,885,191 |
| 2025-04-24 | 2025-04-22 | 4.996 | 1,019,337 | -10,000 | 0.01% | 5,092,392 |
| 2025-04-23 | 2025-04-17 | 4.944 | 1,029,337 | +25,917 | 0.01% | 5,089,553 |
| 2025-04-14 | 2025-04-10 | 4.698 | 1,003,420 | +9,749 | 0.01% | 4,714,366 |
| 2025-04-03 | 2025-04-01 | 4.955 | 993,671 | -53,615 | 0.01% | 4,923,396 |
| 2025-04-02 | 2025-03-31 | 4.934 | 1,047,286 | -63,364 | 0.01% | 5,167,559 |
| 2025-04-01 | 2025-03-28 | 5.098 | 1,110,650 | +1,950 | 0.01% | 5,662,506 |
| 2025-03-31 | 2025-03-27 | 5.221 | 1,108,700 | -24,371 | 0.01% | 5,789,044 |
| 2025-03-28 | 2025-03-26 | 5.334 | 1,133,071 | -24,370 | 0.01% | 6,044,154 |
| 2025-03-26 | 2025-03-24 | 5.416 | 1,157,441 | -19,497 | 0.01% | 6,269,138 |
| 2025-03-25 | 2025-03-21 | 5.396 | 1,176,938 | -23,395 | 0.01% | 6,350,594 |
| 2025-03-20 | 2025-03-18 | 5.447 | 1,200,333 | +68,237 | 0.01% | 6,538,397 |
| 2025-03-19 | 2025-03-17 | 5.386 | 1,132,096 | +58,489 | 0.01% | 6,097,020 |
| 2025-03-18 | 2025-03-14 | 5.314 | 1,073,607 | -19,496 | 0.01% | 5,704,928 |
| 2025-03-13 | 2025-03-11 | 5.211 | 1,093,103 | -9,748 | 0.01% | 5,696,392 |
| 2025-03-12 | 2025-03-10 | 5.211 | 1,102,851 | +97,482 | 0.01% | 5,747,190 |
| 2025-03-04 | 2025-02-28 | 5.057 | 1,005,369 | -20,471 | 0.01% | 5,084,491 |
| 2025-02-19 | 2025-02-17 | 5.037 | 1,025,840 | +8,773 | 0.01% | 5,166,973 |
| 2025-02-14 | 2025-02-12 | 4.903 | 1,017,067 | -253,454 | 0.01% | 4,987,151 |
| 2025-02-11 | 2025-02-07 | 4.688 | 1,270,521 | +19,497 | 0.01% | 5,956,252 |
| 2025-02-10 | 2025-02-06 | 4.739 | 1,251,024 | +8,773 | 0.01% | 5,929,016 |
| 2025-02-07 | 2025-02-05 | 4.719 | 1,242,251 | +975 | 0.01% | 5,861,952 |
| 2025-02-06 | 2025-02-04 | 4.709 | 1,241,276 | +21,446 | 0.01% | 5,844,617 |
| 2025-02-04 | 2025-01-28 | 4.760 | 1,219,830 | +43,867 | 0.01% | 5,806,205 |
| 2025-01-27 | 2025-01-23 | 4.791 | 1,175,963 | +160,846 | 0.01% | 5,633,594 |
| 2025-01-23 | 2025-01-21 | 4.739 | 1,015,117 | +19,496 | 0.01% | 4,810,975 |
| 2025-01-17 | 2025-01-15 | 4.606 | 995,621 | -126,727 | 0.01% | 4,585,803 |
| 2025-01-16 | 2025-01-14 | 4.565 | 1,122,348 | +126,727 | 0.01% | 5,123,451 |
| 2025-01-13 | 2025-01-09 | 4.596 | 995,621 | +25,345 | 0.01% | 4,575,590 |
| 2024-12-30 | 2024-12-24 | 4.960 | 970,276 | -9,748 | 0.01% | 4,812,701 |
| 2024-12-27 | 2024-12-20 | 4.801 | 980,024 | +42,908 | 0.01% | 4,704,915 |
| 2024-12-19 | 2024-12-17 | 4.758 | 937,116 | +24,479 | 0.01% | 4,459,108 |
| 2024-12-16 | 2024-12-12 | 4.811 | 912,637 | -9,415 | 0.00% | 4,391,096 |
| 2024-12-12 | 2024-12-10 | 4.790 | 922,052 | -2,825 | 0.00% | 4,416,809 |
| 2024-12-11 | 2024-12-09 | 4.833 | 924,877 | -56,490 | 0.00% | 4,469,635 |
| 2024-12-10 | 2024-12-06 | 4.716 | 981,367 | -22,596 | 0.01% | 4,627,976 |
| 2024-12-06 | 2024-12-04 | 4.769 | 1,003,963 | -18,830 | 0.01% | 4,787,852 |
| 2024-12-05 | 2024-12-03 | 4.780 | 1,022,793 | -47,076 | 0.01% | 4,888,515 |
| 2024-12-03 | 2024-11-29 | 4.684 | 1,069,869 | +75,321 | 0.01% | 5,011,248 |
| 2024-12-02 | 2024-11-28 | 4.737 | 994,548 | +28,245 | 0.01% | 4,711,262 |
| 2024-11-19 | 2024-11-15 | 4.790 | 966,303 | -941 | 0.01% | 4,628,780 |
| 2024-11-08 | 2024-11-06 | 4.790 | 967,244 | -4,708 | 0.01% | 4,633,288 |
| 2024-11-07 | 2024-11-05 | 4.854 | 971,952 | +4,708 | 0.01% | 4,717,780 |
| 2024-11-04 | 2024-10-31 | 4.748 | 967,244 | -208,073 | 0.01% | 4,592,194 |
| 2024-11-01 | 2024-10-30 | 4.801 | 1,175,317 | +18,830 | 0.01% | 5,642,481 |
| 2024-10-30 | 2024-10-28 | 4.928 | 1,156,487 | +188,301 | 0.01% | 5,699,482 |
| 2024-10-28 | 2024-10-24 | 4.960 | 968,186 | +1,883 | 0.01% | 4,802,334 |
| 2024-10-25 | 2024-10-23 | 4.992 | 966,303 | -18,830 | 0.01% | 4,823,784 |
| 2024-10-24 | 2024-10-22 | 4.928 | 985,133 | +28,245 | 0.01% | 4,855,003 |
| 2024-10-23 | 2024-10-21 | 4.960 | 956,888 | +56,490 | 0.01% | 4,746,294 |
| 2024-10-21 | 2024-10-17 | 5.013 | 900,398 | +942 | 0.00% | 4,513,913 |
| 2024-10-18 | 2024-10-16 | 5.077 | 899,456 | -47,075 | 0.00% | 4,566,511 |
| 2024-10-17 | 2024-10-15 | 4.960 | 946,531 | +4,707 | 0.01% | 4,694,922 |
| 2024-10-16 | 2024-10-14 | 5.088 | 941,824 | -23,537 | 0.01% | 4,791,615 |
| 2024-10-15 | 2024-10-10 | 5.013 | 965,361 | +4,707 | 0.01% | 4,839,588 |
| 2024-10-14 | 2024-10-09 | 4.907 | 960,654 | -112,981 | 0.01% | 4,713,957 |
| 2024-10-10 | 2024-10-08 | 5.077 | 1,073,635 | +42,368 | 0.01% | 5,450,812 |
| 2024-10-09 | 2024-10-07 | 5.597 | 1,031,267 | +18,830 | 0.01% | 5,772,426 |
| 2024-10-08 | 2024-10-04 | 5.576 | 1,012,437 | -9,415 | 0.01% | 5,645,520 |
| 2024-10-07 | 2024-10-03 | 5.438 | 1,021,852 | -18,830 | 0.01% | 5,556,926 |
| 2024-10-04 | 2024-10-02 | 5.587 | 1,040,682 | -18,830 | 0.01% | 5,814,073 |
| 2024-10-03 | 2024-09-30 | 4.939 | 1,059,512 | +43,309 | 0.01% | 5,232,816 |
| 2024-09-27 | 2024-09-25 | 4.801 | 1,016,203 | -18,830 | 0.01% | 4,878,604 |
| 2024-09-26 | 2024-09-24 | 4.801 | 1,035,033 | -4,707 | 0.01% | 4,969,003 |
| 2024-09-13 | 2024-09-11 | 4.195 | 1,039,740 | +4,707 | 0.01% | 4,362,129 |
| 2024-09-11 | 2024-09-09 | 4.280 | 1,035,033 | -5,649 | 0.01% | 4,430,328 |
| 2024-09-02 | 2024-08-29 | 4.557 | 1,040,682 | +5,649 | 0.01% | 4,741,896 |
| 2024-08-28 | 2024-08-26 | 4.726 | 1,035,033 | -47,075 | 0.01% | 4,892,050 |
| 2024-08-14 | 2024-08-12 | 4.408 | 1,082,108 | -5,393,891 | 0.01% | 4,769,747 |
| 2024-08-13 | 2024-08-09 | 4.387 | 6,475,999 | -6,573,599 | 0.03% | 28,407,531 |
| 2024-08-12 | 2024-08-08 | 4.408 | 13,049,598 | -4,979,628 | 0.07% | 57,520,400 |
| 2024-08-05 | 2024-08-01 | 4.429 | 18,029,226 | +942 | 0.10% | 79,852,737 |
| 2024-07-25 | 2024-07-23 | 4.482 | 18,028,284 | -92,268 | 0.10% | 80,805,981 |
| 2024-07-10 | 2024-07-08 | 4.503 | 18,120,552 | -16,947 | 0.10% | 81,604,470 |
| 2024-07-03 | 2024-06-28 | 5.190 | 18,137,499 | +1,137,456 | 0.10% | 94,134,089 |
| 2024-06-25 | 2024-06-21 | 5.043 | 17,000,043 | -6,177 | 0.10% | 85,726,299 |
| 2024-06-13 | 2024-06-11 | 5.077 | 17,006,220 | -7,060 | 0.10% | 86,335,588 |
| 2024-06-03 | 2024-05-30 | 5.054 | 17,013,280 | +2,647,386 | 0.10% | 85,985,843 |
| 2024-05-29 | 2024-05-27 | 5.224 | 14,365,894 | +3,529,847 | 0.08% | 75,047,742 |
| 2024-05-28 | 2024-05-24 | 5.133 | 10,836,047 | +7,154,119 | 0.06% | 55,625,397 |
| 2024-05-27 | 2024-05-23 | 5.156 | 3,681,928 | +176,492 | 0.02% | 18,984,131 |
| 2024-05-24 | 2024-05-22 | 5.201 | 3,505,436 | +2,142,617 | 0.02% | 18,233,027 |
| 2024-05-20 | 2024-05-16 | 5.167 | 1,362,819 | -35,298 | 0.01% | 7,042,179 |
| 2024-05-16 | 2024-05-13 | 5.020 | 1,398,117 | -29,121 | 0.01% | 7,018,613 |
| 2024-05-14 | 2024-05-10 | 5.065 | 1,427,238 | -4,413 | 0.01% | 7,229,495 |
| 2024-04-23 | 2024-04-19 | 4.589 | 1,431,651 | +3,530 | 0.01% | 6,570,467 |
| 2024-04-22 | 2024-04-18 | 4.578 | 1,428,121 | +3,530 | 0.01% | 6,538,083 |
| 2024-04-12 | 2024-04-10 | 4.601 | 1,424,591 | -3,530 | 0.01% | 6,554,209 |
| 2024-04-09 | 2024-04-05 | 4.374 | 1,428,121 | +4,413 | 0.01% | 6,246,782 |
| 2024-04-05 | 2024-04-02 | 4.476 | 1,423,708 | +3,529 | 0.01% | 6,372,679 |
| 2024-03-25 | 2024-03-21 | 4.669 | 1,420,179 | -17,649 | 0.01% | 6,630,471 |
| 2024-03-19 | 2024-03-15 | 4.635 | 1,437,828 | +44,123 | 0.01% | 6,663,989 |
| 2024-03-05 | 2024-03-01 | 4.714 | 1,393,705 | -4,412 | 0.01% | 6,570,043 |
| 2024-02-27 | 2024-02-23 | 4.805 | 1,398,117 | +22,062 | 0.01% | 6,717,589 |
| 2024-02-26 | 2024-02-22 | 4.839 | 1,376,055 | -13,237 | 0.01% | 6,658,367 |
| 2024-02-15 | 2024-02-09 | 4.419 | 1,389,292 | -8,825 | 0.01% | 6,139,913 |
| 2024-02-14 | 2024-02-07 | 4.476 | 1,398,117 | -30,004 | 0.01% | 6,258,131 |
| 2024-01-30 | 2024-01-26 | 4.249 | 1,428,121 | -1,208,972 | 0.01% | 6,068,765 |
| 2024-01-24 | 2024-01-22 | 3.819 | 2,637,093 | +326,808 | 0.02% | 10,070,694 |
| 2024-01-23 | 2024-01-19 | 3.876 | 2,310,285 | -8,825 | 0.01% | 8,953,559 |
| 2024-01-15 | 2024-01-11 | 4.000 | 2,319,110 | +176,493 | 0.01% | 9,276,841 |
| 2024-01-09 | 2024-01-05 | 4.215 | 2,142,617 | -3,530 | 0.01% | 9,032,158 |
| 2024-01-03 | 2023-12-29 | 4.227 | 2,146,147 | +176,492 | 0.01% | 9,071,359 |
| 2023-12-11 | 2023-12-07 | 4.012 | 1,969,655 | -13,237 | 0.01% | 7,901,280 |
| 2023-12-08 | 2023-12-06 | 3.978 | 1,982,892 | -20,296 | 0.01% | 7,886,971 |
| 2023-12-07 | 2023-12-05 | 3.898 | 2,003,188 | +7,059 | 0.01% | 7,808,798 |
| 2023-12-01 | 2023-11-29 | 3.910 | 1,996,129 | +13,237 | 0.01% | 7,803,901 |
| 2023-11-30 | 2023-11-28 | 4.034 | 1,982,892 | +8,825 | 0.01% | 7,999,321 |
| 2023-11-27 | 2023-11-23 | 4.159 | 1,974,067 | +8,824 | 0.01% | 8,209,789 |
| 2023-11-23 | 2023-11-21 | 4.102 | 1,965,243 | +405,933 | 0.01% | 8,061,742 |
| 2023-11-17 | 2023-11-15 | 4.181 | 1,559,310 | -30,004 | 0.01% | 6,520,229 |
| 2023-11-15 | 2023-11-13 | 4.012 | 1,589,314 | +8,825 | 0.01% | 6,375,541 |
| 2023-11-14 | 2023-11-10 | 4.034 | 1,580,489 | +15,884 | 0.01% | 6,375,959 |
| 2023-11-07 | 2023-11-03 | 4.170 | 1,564,605 | +180,905 | 0.01% | 6,524,640 |
| 2023-11-06 | 2023-11-02 | 4.136 | 1,383,700 | +13,237 | 0.01% | 5,723,199 |
| 2023-11-01 | 2023-10-30 | 4.023 | 1,370,463 | -22,062 | 0.01% | 5,513,149 |
| 2023-10-30 | 2023-10-26 | 4.295 | 1,392,525 | +30,886 | 0.01% | 5,980,621 |
| 2023-10-20 | 2023-10-18 | 4.487 | 1,361,639 | +441,231 | 0.01% | 6,110,281 |
| 2023-10-19 | 2023-10-17 | 4.465 | 920,408 | -8,824 | 0.01% | 4,109,421 |
| 2023-10-16 | 2023-10-12 | 4.544 | 929,232 | -17,650 | 0.01% | 4,222,528 |
| 2023-09-29 | 2023-09-27 | 4.431 | 946,882 | -66,184 | 0.01% | 4,195,432 |
| 2023-09-27 | 2023-09-25 | 4.499 | 1,013,066 | +52,947 | 0.01% | 4,557,559 |
| 2023-09-26 | 2023-09-22 | 4.567 | 960,119 | +30,004 | 0.01% | 4,384,642 |
| 2023-09-25 | 2023-09-21 | 4.521 | 930,115 | +4,412 | 0.01% | 4,205,461 |
| 2023-09-21 | 2023-09-19 | 4.453 | 925,703 | -26,473 | 0.01% | 4,122,572 |
| 2023-09-19 | 2023-09-15 | 4.453 | 952,176 | +8,824 | 0.01% | 4,240,468 |
| 2023-09-13 | 2023-09-11 | 4.419 | 943,352 | +50,301 | 0.01% | 4,169,101 |
| 2023-09-11 | 2023-09-06 | 4.465 | 893,051 | +4,412 | 0.01% | 3,987,278 |
| 2023-09-06 | 2023-09-04 | 4.601 | 888,639 | +8,825 | 0.01% | 4,088,419 |
| 2023-09-05 | 2023-08-31 | 4.385 | 879,814 | +1,764 | 0.01% | 3,858,388 |
| 2023-08-31 | 2023-08-29 | 4.555 | 878,050 | -1,764 | 0.01% | 3,999,902 |
| 2023-08-25 | 2023-08-23 | 4.487 | 879,814 | +17,649 | 0.01% | 3,948,118 |
| 2023-08-24 | 2023-08-22 | 4.487 | 862,165 | +7,059 | 0.00% | 3,868,919 |
| 2023-08-23 | 2023-08-21 | 4.419 | 855,106 | -172,962 | 0.00% | 3,779,102 |
| 2023-08-22 | 2023-08-18 | 4.510 | 1,028,068 | -4,412 | 0.01% | 4,636,700 |
| 2023-08-21 | 2023-08-17 | 4.533 | 1,032,480 | +86,481 | 0.01% | 4,679,998 |
| 2023-08-18 | 2023-08-16 | 4.533 | 945,999 | -111,190 | 0.01% | 4,287,999 |
| 2023-08-17 | 2023-08-15 | 4.657 | 1,057,189 | +8,824 | 0.01% | 4,923,778 |
| 2023-08-16 | 2023-08-14 | 4.680 | 1,048,365 | +7,942 | 0.01% | 4,906,441 |
| 2023-08-14 | 2023-08-10 | 4.895 | 1,040,423 | -20,296 | 0.01% | 5,093,282 |
| 2023-08-11 | 2023-08-09 | 4.884 | 1,060,719 | +10,589 | 0.01% | 5,180,619 |
| 2023-08-10 | 2023-08-08 | 4.907 | 1,050,130 | +33,534 | 0.01% | 5,152,702 |
| 2023-08-08 | 2023-08-04 | 5.065 | 1,016,596 | -77,657 | 0.01% | 5,149,440 |
| 2023-08-07 | 2023-08-03 | 4.952 | 1,094,253 | +30,004 | 0.01% | 5,418,801 |
| 2023-08-04 | 2023-08-02 | 4.975 | 1,064,249 | +82,951 | 0.01% | 5,294,340 |
| 2023-08-03 | 2023-08-01 | 5.258 | 981,298 | +13,237 | 0.01% | 5,159,682 |
| 2023-08-01 | 2023-07-28 | 5.394 | 968,061 | -17,649 | 0.01% | 5,221,722 |
| 2023-07-31 | 2023-07-27 | 5.190 | 985,710 | -21,179 | 0.01% | 5,115,860 |
| 2023-07-28 | 2023-07-26 | 5.111 | 1,006,889 | +4,412 | 0.01% | 5,145,910 |
| 2023-07-27 | 2023-07-25 | 5.235 | 1,002,477 | -54,712 | 0.01% | 5,248,322 |
| 2023-07-21 | 2023-07-19 | 5.031 | 1,057,189 | +882 | 0.01% | 5,319,118 |
| 2023-07-18 | 2023-07-13 | 5.201 | 1,056,307 | -64,420 | 0.01% | 5,494,231 |
| 2023-07-14 | 2023-07-12 | 5.065 | 1,120,727 | -44,123 | 0.01% | 5,676,902 |
| 2023-07-11 | 2023-07-07 | 4.907 | 1,164,850 | +73,245 | 0.01% | 5,715,602 |
| 2023-07-10 | 2023-07-06 | 4.997 | 1,091,605 | -7,060 | 0.01% | 5,455,168 |
| 2023-07-07 | 2023-07-05 | 5.088 | 1,098,665 | +37,946 | 0.01% | 5,590,050 |
| 2023-07-05 | 2023-07-03 | 5.855 | 1,060,719 | +112,496 | 0.01% | 6,210,456 |
| 2023-06-28 | 2023-06-26 | 5.747 | 948,223 | +16,635 | 0.01% | 5,449,198 |
| 2023-06-27 | 2023-06-23 | 5.855 | 931,588 | -16,635 | 0.01% | 5,454,401 |
| 2023-06-26 | 2023-06-21 | 5.927 | 948,223 | +4,990 | 0.01% | 5,620,198 |
| 2023-06-23 | 2023-06-20 | 5.975 | 943,233 | +24,954 | 0.01% | 5,635,982 |
| 2023-06-21 | 2023-06-19 | 6.047 | 918,279 | +8,317 | 0.01% | 5,553,117 |
| 2023-06-19 | 2023-06-15 | 6.071 | 909,962 | +24,954 | 0.01% | 5,524,702 |
| 2023-06-13 | 2023-06-09 | 6.420 | 885,008 | -29,113 | 0.01% | 5,681,757 |
| 2023-06-12 | 2023-06-08 | 6.312 | 914,121 | -24,953 | 0.01% | 5,769,753 |
| 2023-06-09 | 2023-06-07 | 6.240 | 939,074 | -1,663 | 0.01% | 5,859,511 |
| 2023-06-06 | 2023-06-02 | 6.023 | 940,737 | -17,468 | 0.01% | 5,666,308 |
| 2023-06-05 | 2023-06-01 | 5.927 | 958,205 | -2,495 | 0.01% | 5,679,362 |
| 2023-06-02 | 2023-05-31 | 5.915 | 960,700 | +8,318 | 0.01% | 5,682,600 |
| 2023-06-01 | 2023-05-30 | 5.963 | 952,382 | +8,318 | 0.01% | 5,679,199 |
| 2023-05-30 | 2023-05-25 | 5.903 | 944,064 | +8,317 | 0.01% | 5,572,847 |
| 2023-05-29 | 2023-05-24 | 6.011 | 935,747 | +16,636 | 0.01% | 5,625,002 |
| 2023-05-25 | 2023-05-23 | 6.011 | 919,111 | +8,318 | 0.01% | 5,524,999 |
| 2023-05-24 | 2023-05-22 | 6.131 | 910,793 | +4,990 | 0.01% | 5,584,497 |
| 2023-05-23 | 2023-05-19 | 6.131 | 905,803 | +11,645 | 0.01% | 5,553,901 |
| 2023-05-15 | 2023-05-11 | 6.204 | 894,158 | -6,654 | 0.01% | 5,547,000 |
| 2023-05-12 | 2023-05-10 | 6.240 | 900,812 | +5,822 | 0.01% | 5,620,769 |
| 2023-05-11 | 2023-05-09 | 6.456 | 894,990 | +137,243 | 0.01% | 5,778,122 |
| 2023-05-10 | 2023-05-08 | 6.660 | 757,747 | +331,046 | 0.00% | 5,046,941 |
| 2023-05-09 | 2023-05-05 | 6.480 | 426,701 | -13,308 | 0.00% | 2,765,073 |
| 2023-05-08 | 2023-05-04 | 6.432 | 440,009 | -33,271 | 0.00% | 2,830,151 |
| 2023-05-04 | 2023-05-02 | 6.168 | 473,280 | -3,327 | 0.00% | 2,918,971 |
| 2023-05-03 | 2023-04-28 | 6.131 | 476,607 | +6,654 | 0.00% | 2,922,300 |
| 2023-04-28 | 2023-04-26 | 6.095 | 469,953 | +9,150 | 0.00% | 2,864,551 |
| 2023-04-27 | 2023-04-25 | 6.168 | 460,803 | -9,982 | 0.00% | 2,842,018 |
| 2023-04-25 | 2023-04-21 | 6.071 | 470,785 | -16,635 | 0.00% | 2,858,303 |
| 2023-04-24 | 2023-04-20 | 6.095 | 487,420 | -3,327 | 0.00% | 2,971,020 |
| 2023-04-21 | 2023-04-19 | 6.095 | 490,747 | +832 | 0.00% | 2,991,299 |
| 2023-04-20 | 2023-04-18 | 6.131 | 489,915 | -33,271 | 0.00% | 3,003,898 |
| 2023-04-17 | 2023-04-13 | 5.903 | 523,186 | -8,318 | 0.00% | 3,088,388 |
| 2023-04-14 | 2023-04-12 | 5.855 | 531,504 | +8,318 | 0.00% | 3,111,929 |
| 2023-04-13 | 2023-04-11 | 5.819 | 523,186 | -3,327 | 0.00% | 3,044,358 |
| 2023-04-12 | 2023-04-06 | 5.699 | 526,513 | -51,571 | 0.00% | 3,000,417 |
| 2023-04-11 | 2023-04-04 | 5.699 | 578,084 | -10,813 | 0.00% | 3,294,303 |
| 2023-04-06 | 2023-04-03 | 5.651 | 588,897 | -22,458 | 0.00% | 3,327,602 |
| 2023-04-04 | 2023-03-31 | 5.602 | 611,355 | +89,000 | 0.00% | 3,425,103 |
| 2023-04-03 | 2023-03-30 | 5.903 | 522,355 | +17,468 | 0.00% | 3,083,482 |
| 2023-03-31 | 2023-03-29 | 5.807 | 504,887 | -4,991 | 0.00% | 2,931,808 |
| 2023-03-30 | 2023-03-28 | 5.747 | 509,878 | +4,991 | 0.00% | 2,930,140 |
| 2023-03-28 | 2023-03-24 | 5.783 | 504,887 | +24,953 | 0.00% | 2,919,668 |
| 2023-03-27 | 2023-03-23 | 6.071 | 479,934 | +16,635 | 0.00% | 2,913,849 |
| 2023-03-24 | 2023-03-22 | 5.963 | 463,299 | -3,327 | 0.00% | 2,762,722 |
| 2023-03-23 | 2023-03-21 | 5.939 | 466,626 | +6,654 | 0.00% | 2,771,342 |
| 2023-03-21 | 2023-03-17 | 6.095 | 459,972 | -4,158 | 0.00% | 2,803,713 |
| 2023-03-17 | 2023-03-15 | 5.999 | 464,130 | -4,991 | 0.00% | 2,784,418 |
| 2023-03-16 | 2023-03-14 | 5.819 | 469,121 | +4,991 | 0.00% | 2,729,760 |
| 2023-03-15 | 2023-03-13 | 5.975 | 464,130 | -8,318 | 0.00% | 2,773,258 |
| 2023-03-13 | 2023-03-09 | 5.963 | 472,448 | -58,224 | 0.00% | 2,817,279 |
| 2023-03-09 | 2023-03-07 | 6.168 | 530,672 | -1,664 | 0.00% | 3,272,938 |
| 2023-03-02 | 2023-02-28 | 5.663 | 532,336 | +8,318 | 0.00% | 3,014,400 |
| 2023-02-28 | 2023-02-24 | 5.831 | 524,018 | +16,635 | 0.00% | 3,055,499 |
| 2023-02-20 | 2023-02-16 | 5.927 | 507,383 | +8,318 | 0.00% | 3,007,302 |
| 2023-02-16 | 2023-02-14 | 5.999 | 499,065 | -4,159 | 0.00% | 2,994,000 |
| 2023-02-14 | 2023-02-10 | 5.975 | 503,224 | +33,271 | 0.00% | 3,006,851 |
| 2023-02-13 | 2023-02-09 | 6.011 | 469,953 | +4,991 | 0.00% | 2,825,001 |
| 2023-02-10 | 2023-02-08 | 6.204 | 464,962 | +12,476 | 0.00% | 2,884,439 |
| 2023-02-06 | 2023-02-02 | 6.360 | 452,486 | -4,990 | 0.00% | 2,877,763 |
| 2023-01-31 | 2023-01-27 | 6.636 | 457,476 | -7,486 | 0.00% | 3,035,999 |
| 2023-01-30 | 2023-01-26 | 6.624 | 464,962 | +7,486 | 0.00% | 3,080,089 |
| 2023-01-20 | 2023-01-18 | 6.468 | 457,476 | -14,972 | 0.00% | 2,958,999 |
| 2023-01-19 | 2023-01-17 | 6.348 | 472,448 | -8,318 | 0.00% | 2,999,039 |
| 2023-01-18 | 2023-01-16 | 6.456 | 480,766 | +23,290 | 0.00% | 3,103,861 |
| 2023-01-12 | 2023-01-10 | 6.408 | 457,476 | -16,636 | 0.00% | 2,931,499 |
| 2023-01-10 | 2023-01-06 | 6.228 | 474,112 | -8,317 | 0.00% | 2,952,602 |
| 2023-01-09 | 2023-01-05 | 6.216 | 482,429 | +1,663 | 0.00% | 2,998,597 |
| 2023-01-06 | 2023-01-04 | 6.168 | 480,766 | -12,476 | 0.00% | 2,965,141 |
| 2023-01-03 | 2022-12-29 | 5.855 | 493,242 | +8,317 | 0.00% | 2,887,907 |
| 2022-12-30 | 2022-12-28 | 5.927 | 484,925 | -8,317 | 0.00% | 2,874,192 |
| 2022-12-23 | 2022-12-21 | 5.687 | 493,242 | +8,317 | 0.00% | 2,804,887 |
| 2022-12-22 | 2022-12-20 | 5.651 | 484,925 | +4,991 | 0.00% | 2,740,101 |
| 2022-12-20 | 2022-12-16 | 5.771 | 479,934 | -8,318 | 0.00% | 2,769,599 |
| 2022-12-15 | 2022-12-13 | 5.747 | 488,252 | +41,589 | 0.00% | 2,805,861 |
| 2022-12-14 | 2022-12-12 | 5.759 | 446,663 | +16,635 | 0.00% | 2,572,229 |
| 2022-12-13 | 2022-12-09 | 5.879 | 430,028 | +31,608 | 0.00% | 2,528,132 |
| 2022-12-12 | 2022-12-08 | 5.542 | 398,420 | -12,477 | 0.00% | 2,208,189 |
| 2022-12-09 | 2022-12-07 | 5.506 | 410,897 | +12,477 | 0.00% | 2,262,521 |
| 2022-12-08 | 2022-12-06 | 5.687 | 398,420 | +8,318 | 0.00% | 2,265,669 |
| 2022-12-07 | 2022-12-05 | 5.819 | 390,102 | -8,318 | 0.00% | 2,269,958 |
| 2022-12-05 | 2022-12-01 | 5.518 | 398,420 | -6,654 | 0.00% | 2,198,609 |
| 2022-12-02 | 2022-11-30 | 5.627 | 405,074 | +8,317 | 0.00% | 2,279,158 |
| 2022-11-15 | 2022-11-11 | 5.314 | 396,757 | -33,271 | 0.00% | 2,108,342 |
| 2022-11-09 | 2022-11-07 | 4.989 | 430,028 | +4,159 | 0.00% | 2,145,552 |
| 2022-11-08 | 2022-11-04 | 4.761 | 425,869 | +8,318 | 0.00% | 2,027,521 |
| 2022-11-04 | 2022-11-02 | 4.665 | 417,551 | -16,635 | 0.00% | 1,947,760 |
| 2022-11-03 | 2022-11-01 | 4.520 | 434,186 | -9,150 | 0.00% | 1,962,718 |
| 2022-11-02 | 2022-10-31 | 4.376 | 443,336 | +16,635 | 0.00% | 1,940,120 |
| 2022-11-01 | 2022-10-28 | 4.629 | 426,701 | +24,954 | 0.00% | 1,975,052 |
| 2022-10-31 | 2022-10-27 | 4.605 | 401,747 | +832 | 0.00% | 1,849,889 |
| 2022-10-28 | 2022-10-26 | 4.557 | 400,915 | +8,317 | 0.00% | 1,826,778 |
| 2022-10-27 | 2022-10-25 | 4.557 | 392,598 | -832 | 0.00% | 1,788,881 |
| 2022-10-13 | 2022-10-11 | 5.013 | 393,430 | -12,476 | 0.00% | 1,972,412 |
| 2022-10-10 | 2022-10-06 | 5.134 | 405,906 | -7,486 | 0.00% | 2,083,759 |
| 2022-10-07 | 2022-10-05 | 5.122 | 413,392 | +7,486 | 0.00% | 2,117,219 |
| 2022-08-26 | 2022-08-24 | 5.590 | 405,906 | -4,991 | 0.00% | 2,269,199 |
| 2022-08-25 | 2022-08-23 | 5.518 | 410,897 | +6,654 | 0.00% | 2,267,461 |
| 2022-08-23 | 2022-08-19 | 5.783 | 404,243 | -5,822 | 0.00% | 2,337,662 |
| 2022-08-22 | 2022-08-18 | 5.795 | 410,065 | +6,654 | 0.00% | 2,376,260 |
| 2022-08-19 | 2022-08-17 | 5.915 | 403,411 | -4,159 | 0.00% | 2,386,201 |
| 2022-08-17 | 2022-08-15 | 5.903 | 407,570 | +5,823 | 0.00% | 2,405,902 |
| 2022-08-09 | 2022-08-05 | 5.987 | 401,747 | -5,823 | 0.00% | 2,405,338 |
| 2022-08-08 | 2022-08-04 | 5.855 | 407,570 | +8,318 | 0.00% | 2,386,302 |
| 2022-08-05 | 2022-08-03 | 5.939 | 399,252 | +4,159 | 0.00% | 2,371,200 |
| 2022-08-04 | 2022-08-02 | 5.975 | 395,093 | +8,318 | 0.00% | 2,360,750 |
| 2022-08-01 | 2022-07-28 | 6.336 | 386,775 | -9,982 | 0.00% | 2,450,548 |
| 2022-07-29 | 2022-07-27 | 6.396 | 396,757 | +1,664 | 0.00% | 2,537,642 |
| 2022-07-28 | 2022-07-26 | 6.384 | 395,093 | -24,953 | 0.00% | 2,522,250 |
| 2022-07-27 | 2022-07-25 | 6.336 | 420,046 | -12,477 | 0.00% | 2,661,348 |
| 2022-07-20 | 2022-07-18 | 6.252 | 432,523 | -8,318 | 0.00% | 2,704,000 |
| 2022-07-19 | 2022-07-15 | 5.987 | 440,841 | +8,318 | 0.00% | 2,639,402 |
| 2022-07-18 | 2022-07-14 | 6.143 | 432,523 | +62,383 | 0.00% | 2,657,200 |
| 2022-07-05 | 2022-06-30 | 7.856 | 370,140 | -52,402 | 0.00% | 2,907,711 |
| 2022-07-04 | 2022-06-29 | 7.704 | 422,542 | +11,740 | 0.00% | 3,255,429 |
| 2022-06-23 | 2022-06-21 | 7.528 | 410,802 | -3,965 | 0.00% | 3,092,459 |
| 2022-06-21 | 2022-06-17 | 7.402 | 414,767 | -3,966 | 0.00% | 3,070,007 |
| 2022-06-20 | 2022-06-16 | 7.414 | 418,733 | -15,861 | 0.00% | 3,104,643 |
| 2022-06-16 | 2022-06-14 | 7.313 | 434,594 | +3,966 | 0.00% | 3,178,402 |
| 2022-06-13 | 2022-06-09 | 7.477 | 430,628 | -20,620 | 0.00% | 3,219,987 |
| 2022-06-10 | 2022-06-08 | 7.326 | 451,248 | +16,654 | 0.00% | 3,305,891 |
| 2022-06-09 | 2022-06-07 | 7.452 | 434,594 | -8,723 | 0.00% | 3,238,682 |
| 2022-06-08 | 2022-06-06 | 7.250 | 443,317 | +12,689 | 0.00% | 3,214,248 |
| 2022-06-07 | 2022-06-02 | 7.276 | 430,628 | -18,241 | 0.00% | 3,133,107 |
| 2022-06-06 | 2022-06-01 | 7.276 | 448,869 | +17,448 | 0.00% | 3,265,822 |
| 2022-06-02 | 2022-05-31 | 7.351 | 431,421 | +29,343 | 0.00% | 3,171,516 |
| 2022-06-01 | 2022-05-30 | 7.377 | 402,078 | -31,723 | 0.00% | 2,965,946 |
| 2022-05-30 | 2022-05-26 | 7.553 | 433,801 | +55,514 | 0.00% | 3,276,533 |
| 2022-05-27 | 2022-05-25 | 7.515 | 378,287 | -15,861 | 0.00% | 2,842,921 |
| 2022-05-25 | 2022-05-23 | 7.490 | 394,148 | -15,861 | 0.00% | 2,952,180 |
| 2022-05-24 | 2022-05-20 | 7.440 | 410,009 | +14,275 | 0.00% | 3,050,300 |
| 2022-05-23 | 2022-05-19 | 7.238 | 395,734 | -15,068 | 0.00% | 2,864,260 |
| 2022-05-20 | 2022-05-18 | 7.263 | 410,802 | +30,929 | 0.00% | 2,983,679 |
| 2022-05-19 | 2022-05-17 | 7.389 | 379,873 | +17,447 | 0.00% | 2,806,940 |
| 2022-05-16 | 2022-05-12 | 7.351 | 362,426 | +15,861 | 0.00% | 2,664,312 |
| 2022-05-13 | 2022-05-11 | 7.566 | 346,565 | -5,551 | 0.00% | 2,622,002 |
| 2022-05-12 | 2022-05-10 | 7.629 | 352,116 | -237,916 | 0.00% | 2,686,199 |
| 2022-05-11 | 2022-05-06 | 7.616 | 590,032 | +83,270 | 0.00% | 4,493,757 |
| 2022-05-10 | 2022-05-05 | 7.868 | 506,762 | +126,889 | 0.00% | 3,987,363 |
| 2022-05-06 | 2022-05-04 | 8.045 | 379,873 | +25,378 | 0.00% | 3,056,020 |
| 2022-05-05 | 2022-05-03 | 7.868 | 354,495 | +7,930 | 0.00% | 2,789,278 |
| 2022-05-04 | 2022-04-29 | 7.566 | 346,565 | -8,723 | 0.00% | 2,622,002 |
| 2022-05-03 | 2022-04-28 | 7.730 | 355,288 | +12,689 | 0.00% | 2,746,238 |
| 2022-04-29 | 2022-04-27 | 7.604 | 342,599 | -3,173 | 0.00% | 2,604,957 |
| 2022-04-28 | 2022-04-26 | 7.667 | 345,772 | +3,966 | 0.00% | 2,650,883 |
| 2022-04-27 | 2022-04-25 | 7.868 | 341,806 | +11,895 | 0.00% | 2,689,437 |
| 2022-04-25 | 2022-04-21 | 8.020 | 329,911 | +5,552 | 0.00% | 2,645,764 |
| 2022-04-22 | 2022-04-20 | 8.045 | 324,359 | +15,861 | 0.00% | 2,609,419 |
| 2022-04-19 | 2022-04-13 | 8.259 | 308,498 | -7,138 | 0.00% | 2,547,949 |
| 2022-04-13 | 2022-04-11 | 8.310 | 315,636 | -3,172 | 0.00% | 2,622,824 |
| 2022-04-11 | 2022-04-07 | 8.335 | 318,808 | -2,379 | 0.00% | 2,657,222 |
| 2022-04-06 | 2022-04-01 | 8.272 | 321,187 | -7,930 | 0.00% | 2,656,800 |
| 2022-04-01 | 2022-03-30 | 7.881 | 329,117 | -40,446 | 0.00% | 2,593,746 |
| 2022-03-25 | 2022-03-23 | 7.856 | 369,563 | +1,586 | 0.00% | 2,903,178 |
| 2022-03-21 | 2022-03-17 | 7.755 | 367,977 | +1,586 | 0.00% | 2,853,599 |
| 2022-03-18 | 2022-03-16 | 7.288 | 366,391 | -15,861 | 0.00% | 2,670,360 |
| 2022-03-17 | 2022-03-15 | 7.137 | 382,252 | -12,689 | 0.00% | 2,728,119 |
| 2022-03-16 | 2022-03-14 | 7.452 | 394,941 | +39,653 | 0.00% | 2,943,180 |
| 2022-03-15 | 2022-03-11 | 7.780 | 355,288 | -4,759 | 0.00% | 2,764,158 |
| 2022-03-14 | 2022-03-10 | 7.919 | 360,047 | +23,792 | 0.00% | 2,851,123 |
| 2022-03-11 | 2022-03-09 | 7.830 | 336,255 | +15,861 | 0.00% | 2,633,040 |
| 2022-03-09 | 2022-03-07 | 8.032 | 320,394 | -31,722 | 0.00% | 2,573,481 |
| 2022-03-08 | 2022-03-04 | 8.209 | 352,116 | +15,861 | 0.00% | 2,890,439 |
| 2022-03-07 | 2022-03-03 | 8.247 | 336,255 | -2,379 | 0.00% | 2,772,960 |
| 2022-03-03 | 2022-03-01 | 8.196 | 338,634 | -15,861 | 0.00% | 2,775,499 |
| 2022-02-28 | 2022-02-24 | 8.070 | 354,495 | +7,137 | 0.00% | 2,860,798 |
| 2022-02-25 | 2022-02-23 | 8.234 | 347,358 | +15,861 | 0.00% | 2,860,142 |
| 2022-02-24 | 2022-02-22 | 8.259 | 331,497 | -7,930 | 0.00% | 2,737,903 |
| 2022-02-18 | 2022-02-16 | 8.221 | 339,427 | -7,931 | 0.00% | 2,790,558 |
| 2022-02-17 | 2022-02-15 | 7.982 | 347,358 | -3,172 | 0.00% | 2,772,542 |
| 2022-02-16 | 2022-02-14 | 8.360 | 350,530 | +11,896 | 0.00% | 2,930,460 |
| 2022-02-15 | 2022-02-11 | 8.486 | 338,634 | -7,931 | 0.00% | 2,873,709 |
| 2022-02-09 | 2022-02-07 | 8.310 | 346,565 | -15,861 | 0.00% | 2,879,833 |
| 2022-02-08 | 2022-02-04 | 8.221 | 362,426 | +7,931 | 0.00% | 2,979,642 |
| 2022-02-07 | 2022-01-31 | 8.146 | 354,495 | +7,930 | 0.00% | 2,887,618 |
| 2022-02-04 | 2022-01-27 | 7.994 | 346,565 | -7,930 | 0.00% | 2,770,582 |
| 2022-01-27 | 2022-01-25 | 8.057 | 354,495 | -3,966 | 0.00% | 2,856,328 |
| 2022-01-26 | 2022-01-24 | 8.083 | 358,461 | -22,998 | 0.00% | 2,897,324 |
| 2022-01-25 | 2022-01-21 | 8.108 | 381,459 | -3,965 | 0.00% | 3,092,829 |
| 2022-01-24 | 2022-01-20 | 8.121 | 385,424 | -25,378 | 0.00% | 3,129,837 |
| 2022-01-21 | 2022-01-19 | 7.994 | 410,802 | -23,792 | 0.00% | 3,284,119 |
| 2022-01-20 | 2022-01-18 | 7.843 | 434,594 | +7,138 | 0.00% | 3,408,562 |
| 2022-01-18 | 2022-01-14 | 7.805 | 427,456 | -7,138 | 0.00% | 3,336,408 |
| 2022-01-17 | 2022-01-13 | 7.944 | 434,594 | -15,861 | 0.00% | 3,452,402 |
| 2022-01-14 | 2022-01-12 | 7.868 | 450,455 | +19,827 | 0.00% | 3,544,322 |
| 2022-01-13 | 2022-01-11 | 7.830 | 430,628 | +15,861 | 0.00% | 3,372,027 |
| 2022-01-12 | 2022-01-10 | 7.818 | 414,767 | -56,307 | 0.00% | 3,242,597 |
| 2022-01-11 | 2022-01-07 | 7.704 | 471,074 | -60,272 | 0.00% | 3,629,338 |
| 2022-01-10 | 2022-01-06 | 7.276 | 531,346 | +7,930 | 0.00% | 3,865,898 |
| 2022-01-07 | 2022-01-05 | 7.326 | 523,416 | +3,965 | 0.00% | 3,834,602 |
| 2022-01-05 | 2022-01-03 | 6.986 | 519,451 | -11,895 | 0.00% | 3,628,703 |
| 2022-01-04 | 2021-12-31 | 6.897 | 531,346 | -23,792 | 0.00% | 3,664,898 |
| 2022-01-03 | 2021-12-29 | 6.998 | 555,138 | +11,896 | 0.00% | 3,885,000 |
| 2021-12-30 | 2021-12-28 | 7.087 | 543,242 | -15,861 | 0.00% | 3,849,699 |
| 2021-12-29 | 2021-12-24 | 7.150 | 559,103 | +56,307 | 0.00% | 3,997,348 |
| 2021-12-22 | 2021-12-20 | 7.112 | 502,796 | -7,931 | 0.00% | 3,575,757 |
| 2021-12-17 | 2021-12-15 | 7.124 | 510,727 | -15,861 | 0.00% | 3,638,601 |
| 2021-12-14 | 2021-12-10 | 7.112 | 526,588 | +15,861 | 0.00% | 3,744,960 |
| 2021-12-10 | 2021-12-08 | 7.099 | 510,727 | -59,479 | 0.00% | 3,625,721 |
| 2021-12-07 | 2021-12-03 | 7.087 | 570,206 | -3,965 | 0.00% | 4,040,780 |
| 2021-12-03 | 2021-12-01 | 6.860 | 574,171 | +3,965 | 0.00% | 3,938,558 |
| 2021-12-02 | 2021-11-30 | 6.670 | 570,206 | +3,965 | 0.00% | 3,803,510 |
| 2021-12-01 | 2021-11-29 | 6.822 | 566,241 | +39,653 | 0.00% | 3,862,742 |
| 2021-11-23 | 2021-11-19 | 6.885 | 526,588 | -75,340 | 0.00% | 3,625,440 |
| 2021-11-19 | 2021-11-17 | 7.023 | 601,928 | +15,861 | 0.00% | 4,227,629 |
| 2021-11-16 | 2021-11-12 | 7.175 | 586,067 | +3,965 | 0.00% | 4,204,910 |
| 2021-11-15 | 2021-11-11 | 7.225 | 582,102 | -21,412 | 0.00% | 4,205,822 |
| 2021-11-12 | 2021-11-10 | 7.061 | 603,514 | +19,826 | 0.00% | 4,261,598 |
| 2021-11-09 | 2021-11-05 | 7.074 | 583,688 | -2,379 | 0.00% | 4,128,961 |
| 2021-11-08 | 2021-11-04 | 7.099 | 586,067 | +3,172 | 0.00% | 4,160,570 |
| 2021-11-04 | 2021-11-02 | 7.339 | 582,895 | -107,062 | 0.00% | 4,277,701 |
| 2021-11-03 | 2021-11-01 | 7.389 | 689,957 | +71,375 | 0.00% | 5,098,199 |
| 2021-11-02 | 2021-10-29 | 7.137 | 618,582 | -31,722 | 0.00% | 4,414,798 |
| 2021-10-27 | 2021-10-25 | 6.822 | 650,304 | -7,931 | 0.00% | 4,436,197 |
| 2021-10-21 | 2021-10-19 | 6.696 | 658,235 | -7,931 | 0.00% | 4,407,300 |
| 2021-10-20 | 2021-10-18 | 6.582 | 666,166 | +3,173 | 0.00% | 4,384,803 |
| 2021-10-19 | 2021-10-15 | 6.620 | 662,993 | -3,966 | 0.00% | 4,388,998 |
| 2021-10-18 | 2021-10-12 | 6.481 | 666,959 | +11,896 | 0.00% | 4,322,743 |
| 2021-10-15 | 2021-10-11 | 6.658 | 655,063 | +1,586 | 0.00% | 4,361,281 |
| 2021-10-12 | 2021-10-08 | 6.696 | 653,477 | -4,758 | 0.00% | 4,375,442 |
| 2021-10-11 | 2021-10-07 | 6.582 | 658,235 | +4,758 | 0.00% | 4,332,600 |
| 2021-10-07 | 2021-10-05 | 6.658 | 653,477 | +15,861 | 0.00% | 4,350,722 |
| 2021-10-04 | 2021-09-29 | 6.784 | 637,616 | -7,930 | 0.00% | 4,325,523 |
| 2021-09-28 | 2021-09-24 | 6.431 | 645,546 | -65,824 | 0.00% | 4,151,399 |
| 2021-09-27 | 2021-09-23 | 6.595 | 711,370 | +45,204 | 0.00% | 4,691,312 |
| 2021-09-24 | 2021-09-21 | 6.658 | 666,166 | +47,584 | 0.00% | 4,435,203 |
| 2021-09-23 | 2021-09-20 | 6.633 | 618,582 | +3,172 | 0.00% | 4,102,798 |
| 2021-09-21 | 2021-09-17 | 6.960 | 615,410 | +7,930 | 0.00% | 4,283,520 |
| 2021-09-17 | 2021-09-15 | 7.162 | 607,480 | -39,652 | 0.00% | 4,350,883 |
| 2021-09-16 | 2021-09-14 | 7.074 | 647,132 | +39,652 | 0.00% | 4,577,758 |
| 2021-09-14 | 2021-09-10 | 7.364 | 607,480 | +7,931 | 0.00% | 4,473,443 |
| 2021-09-13 | 2021-09-09 | 7.313 | 599,549 | -17,447 | 0.00% | 4,384,800 |
| 2021-09-09 | 2021-09-07 | 7.288 | 616,996 | +15,861 | 0.00% | 4,496,839 |
| 2021-09-06 | 2021-09-02 | 7.099 | 601,135 | +11,896 | 0.00% | 4,267,539 |
| 2021-09-03 | 2021-09-01 | 7.099 | 589,239 | -7,931 | 0.00% | 4,183,088 |
| 2021-09-01 | 2021-08-30 | 6.847 | 597,170 | -12,689 | 0.00% | 4,088,791 |
| 2021-08-31 | 2021-08-27 | 6.897 | 609,859 | -18,240 | 0.00% | 4,206,432 |
| 2021-08-23 | 2021-08-19 | 7.011 | 628,099 | -3,965 | 0.00% | 4,403,520 |
| 2021-08-19 | 2021-08-17 | 7.124 | 632,064 | -7,931 | 0.00% | 4,503,049 |
| 2021-08-17 | 2021-08-13 | 7.276 | 639,995 | -23,791 | 0.00% | 4,656,392 |
| 2021-08-16 | 2021-08-12 | 7.099 | 663,786 | +36,480 | 0.00% | 4,712,307 |
| 2021-08-13 | 2021-08-11 | 7.250 | 627,306 | -15,861 | 0.00% | 4,548,251 |
| 2021-08-11 | 2021-08-09 | 6.797 | 643,167 | -3,965 | 0.00% | 4,371,290 |
| 2021-08-09 | 2021-08-05 | 6.570 | 647,132 | -11,896 | 0.00% | 4,251,358 |
| 2021-08-06 | 2021-08-04 | 6.557 | 659,028 | -7,931 | 0.00% | 4,321,200 |
| 2021-08-04 | 2021-08-02 | 6.506 | 666,959 | -7,930 | 0.00% | 4,339,563 |
| 2021-07-29 | 2021-07-27 | 6.128 | 674,889 | -7,931 | 0.00% | 4,135,859 |
| 2021-07-28 | 2021-07-26 | 6.305 | 682,820 | +7,931 | 0.00% | 4,305,002 |
| 2021-07-27 | 2021-07-23 | 6.418 | 674,889 | -15,861 | 0.00% | 4,331,589 |
| 2021-07-23 | 2021-07-21 | 6.292 | 690,750 | +7,930 | 0.00% | 4,346,289 |
| 2021-07-22 | 2021-07-20 | 6.317 | 682,820 | +3,173 | 0.00% | 4,313,612 |
| 2021-07-21 | 2021-07-19 | 6.368 | 679,647 | -31,723 | 0.00% | 4,327,847 |
| 2021-07-19 | 2021-07-15 | 6.305 | 711,370 | -39,652 | 0.00% | 4,485,002 |
| 2021-07-16 | 2021-07-14 | 5.964 | 751,022 | -1,586 | 0.00% | 4,479,308 |
| 2021-07-15 | 2021-07-13 | 6.751 | 752,608 | +15,861 | 0.00% | 5,080,593 |
| 2021-07-14 | 2021-07-12 | 6.751 | 736,747 | +36,280 | 0.00% | 4,973,521 |
| 2021-07-12 | 2021-07-08 | 6.737 | 700,467 | +15,080 | 0.00% | 4,719,317 |
| 2021-07-09 | 2021-07-07 | 6.883 | 685,387 | -30,160 | 0.00% | 4,717,707 |
| 2021-07-06 | 2021-07-02 | 6.936 | 715,547 | -7,540 | 0.00% | 4,963,267 |
| 2021-06-25 | 2021-06-23 | 6.817 | 723,087 | -7,540 | 0.00% | 4,929,257 |
| 2021-06-24 | 2021-06-22 | 6.857 | 730,627 | +7,540 | 0.00% | 5,009,727 |
| 2021-06-23 | 2021-06-21 | 6.936 | 723,087 | +45,240 | 0.00% | 5,015,567 |
| 2021-06-17 | 2021-06-15 | 7.029 | 677,847 | +3,770 | 0.00% | 4,764,697 |
| 2021-06-16 | 2021-06-11 | 7.149 | 674,077 | +1,508 | 0.00% | 4,818,657 |
| 2021-06-09 | 2021-06-07 | 7.281 | 672,569 | -7,540 | 0.00% | 4,897,077 |
| 2021-06-04 | 2021-06-02 | 7.294 | 680,109 | -26,390 | 0.00% | 4,960,997 |
| 2021-06-03 | 2021-06-01 | 7.334 | 706,499 | +22,620 | 0.00% | 5,181,607 |
| 2021-06-02 | 2021-05-31 | 7.414 | 683,879 | +2,262 | 0.00% | 5,070,127 |
| 2021-06-01 | 2021-05-28 | 7.387 | 681,617 | -27,144 | 0.00% | 5,035,277 |
| 2021-05-28 | 2021-05-26 | 7.122 | 708,761 | -11,310 | 0.00% | 5,047,797 |
| 2021-05-27 | 2021-05-25 | 7.003 | 720,071 | -12,064 | 0.00% | 5,042,397 |
| 2021-05-26 | 2021-05-24 | 6.724 | 732,135 | +19,604 | 0.00% | 4,922,967 |
| 2021-05-25 | 2021-05-21 | 6.843 | 712,531 | -15,080 | 0.00% | 4,876,197 |
| 2021-05-21 | 2021-05-18 | 6.989 | 727,611 | +2,262 | 0.00% | 5,085,547 |
| 2021-05-17 | 2021-05-13 | 6.976 | 725,349 | -1,508 | 0.00% | 5,060,117 |
| 2021-05-14 | 2021-05-12 | 7.016 | 726,857 | -39,209 | 0.00% | 5,099,557 |
| 2021-05-13 | 2021-05-11 | 6.870 | 766,066 | -7,540 | 0.01% | 5,262,883 |
| 2021-05-12 | 2021-05-10 | 6.989 | 773,606 | -9,048 | 0.01% | 5,407,023 |
| 2021-05-11 | 2021-05-07 | 6.870 | 782,654 | +7,540 | 0.01% | 5,376,843 |
| 2021-05-07 | 2021-05-05 | 6.923 | 775,114 | +3,770 | 0.01% | 5,366,163 |
| 2021-05-04 | 2021-04-30 | 6.711 | 771,344 | +82,941 | 0.01% | 5,176,383 |
| 2021-04-30 | 2021-04-28 | 6.897 | 688,403 | +15,080 | 0.00% | 4,747,597 |
| 2021-04-29 | 2021-04-27 | 6.950 | 673,323 | -7,540 | 0.00% | 4,679,318 |
| 2021-04-28 | 2021-04-26 | 6.963 | 680,863 | +16,588 | 0.00% | 4,740,747 |
| 2021-04-27 | 2021-04-23 | 7.082 | 664,275 | +7,540 | 0.00% | 4,704,538 |
| 2021-04-26 | 2021-04-22 | 7.082 | 656,735 | +3,770 | 0.00% | 4,651,138 |
| 2021-04-20 | 2021-04-16 | 7.294 | 652,965 | -7,540 | 0.00% | 4,762,998 |
| 2021-04-19 | 2021-04-15 | 7.162 | 660,505 | +32,422 | 0.00% | 4,730,398 |
| 2021-04-15 | 2021-04-13 | 7.281 | 628,083 | -7,540 | 0.00% | 4,573,168 |
| 2021-04-13 | 2021-04-09 | 7.347 | 635,623 | -1,508 | 0.00% | 4,670,218 |
| 2021-04-12 | 2021-04-08 | 7.374 | 637,131 | +10,556 | 0.00% | 4,698,198 |
| 2021-04-09 | 2021-04-07 | 7.414 | 626,575 | -8,294 | 0.00% | 4,645,288 |
| 2021-04-08 | 2021-04-01 | 7.427 | 634,869 | +24,128 | 0.00% | 4,715,198 |
| 2021-04-07 | 2021-03-31 | 7.706 | 610,741 | -11,310 | 0.00% | 4,706,098 |
| 2021-04-01 | 2021-03-30 | 7.851 | 622,051 | -22,620 | 0.00% | 4,883,998 |
| 2021-03-31 | 2021-03-29 | 7.878 | 644,671 | +18,850 | 0.00% | 5,078,698 |
| 2021-03-30 | 2021-03-26 | 7.692 | 625,821 | -3,770 | 0.00% | 4,813,998 |
| 2021-03-29 | 2021-03-25 | 7.599 | 629,591 | +26,390 | 0.00% | 4,784,548 |
| 2021-03-26 | 2021-03-24 | 7.679 | 603,201 | +754 | 0.00% | 4,631,998 |
| 2021-03-25 | 2021-03-23 | 7.785 | 602,447 | +1,508 | 0.00% | 4,690,128 |
| 2021-03-19 | 2021-03-17 | 8.103 | 600,939 | +15,080 | 0.00% | 4,869,668 |
| 2021-03-18 | 2021-03-16 | 8.170 | 585,859 | -18,096 | 0.00% | 4,786,319 |
| 2021-03-17 | 2021-03-15 | 8.090 | 603,955 | -3,016 | 0.00% | 4,886,098 |
| 2021-03-16 | 2021-03-12 | 7.931 | 606,971 | -45,240 | 0.00% | 4,813,898 |
| 2021-03-15 | 2021-03-11 | 7.984 | 652,211 | -63,336 | 0.00% | 5,207,298 |
| 2021-03-12 | 2021-03-10 | 7.838 | 715,547 | +20,358 | 0.00% | 5,608,587 |
| 2021-03-11 | 2021-03-09 | 7.812 | 695,189 | +101,790 | 0.00% | 5,430,577 |
| 2021-03-10 | 2021-03-08 | 8.090 | 593,399 | -2,262 | 0.00% | 4,800,698 |
| 2021-03-09 | 2021-03-05 | 8.170 | 595,661 | +754 | 0.00% | 4,866,398 |
| 2021-03-08 | 2021-03-04 | 7.984 | 594,907 | +60,320 | 0.00% | 4,749,778 |
| 2021-03-05 | 2021-03-03 | 8.196 | 534,587 | +13,572 | 0.00% | 4,381,619 |
| 2021-03-04 | 2021-03-02 | 7.679 | 521,015 | +1,508 | 0.00% | 4,000,890 |
| 2021-03-03 | 2021-03-01 | 7.798 | 519,507 | -3,016 | 0.00% | 4,051,320 |
| 2021-03-02 | 2021-02-26 | 7.653 | 522,523 | -57,304 | 0.00% | 3,998,610 |
| 2021-03-01 | 2021-02-25 | 8.236 | 579,827 | +56,550 | 0.00% | 4,775,489 |
| 2021-02-26 | 2021-02-24 | 7.759 | 523,277 | +61,828 | 0.00% | 4,059,900 |
| 2021-02-25 | 2021-02-23 | 8.037 | 461,449 | -5,278 | 0.00% | 3,708,721 |
| 2021-02-24 | 2021-02-22 | 7.706 | 466,727 | +18,096 | 0.00% | 3,596,391 |
| 2021-02-23 | 2021-02-19 | 7.798 | 448,631 | +3,016 | 0.00% | 3,498,601 |
| 2021-02-22 | 2021-02-18 | 8.024 | 445,615 | -6,786 | 0.00% | 3,575,551 |
| 2021-02-19 | 2021-02-17 | 8.037 | 452,401 | +15,080 | 0.00% | 3,636,001 |
| 2021-02-18 | 2021-02-16 | 7.944 | 437,321 | -344,579 | 0.00% | 3,474,201 |
| 2021-02-17 | 2021-02-11 | 7.918 | 781,900 | -13,572 | 0.01% | 6,190,893 |
| 2021-02-16 | 2021-02-09 | 7.785 | 795,472 | -6,032 | 0.01% | 6,192,853 |
| 2021-02-10 | 2021-02-08 | 7.825 | 801,504 | -21,866 | 0.01% | 6,271,703 |
| 2021-02-09 | 2021-02-05 | 7.679 | 823,370 | +98,021 | 0.01% | 6,322,683 |
| 2021-02-08 | 2021-02-04 | 7.440 | 725,349 | -10,556 | 0.00% | 5,396,817 |
| 2021-02-05 | 2021-02-03 | 7.334 | 735,905 | -14,327 | 0.00% | 5,397,277 |
| 2021-02-04 | 2021-02-02 | 7.215 | 750,232 | +36,947 | 0.01% | 5,412,804 |
| 2021-02-03 | 2021-02-01 | 7.281 | 713,285 | +211,120 | 0.00% | 5,193,537 |
| 2021-02-02 | 2021-01-29 | 7.347 | 502,165 | -57,304 | 0.00% | 3,689,640 |
| 2021-02-01 | 2021-01-28 | 7.095 | 559,469 | +70,876 | 0.00% | 3,969,699 |
| 2021-01-29 | 2021-01-27 | 7.255 | 488,593 | +226,954 | 0.00% | 3,544,560 |
| 2021-01-27 | 2021-01-25 | 7.003 | 261,639 | -6,786 | 0.00% | 1,832,163 |
| 2021-01-26 | 2021-01-22 | 6.989 | 268,425 | -75,400 | 0.00% | 1,876,123 |
| 2021-01-25 | 2021-01-21 | 7.255 | 343,825 | +3,770 | 0.00% | 2,494,322 |
| 2021-01-22 | 2021-01-20 | 6.950 | 340,055 | -9,048 | 0.00% | 2,363,242 |
| 2021-01-21 | 2021-01-19 | 7.042 | 349,103 | +126,673 | 0.00% | 2,458,532 |
| 2021-01-20 | 2021-01-18 | 7.016 | 222,430 | +65,598 | 0.00% | 1,560,547 |
| 2021-01-19 | 2021-01-15 | 6.989 | 156,832 | -96,513 | 0.00% | 1,096,158 |
| 2021-01-15 | 2021-01-13 | 6.353 | 253,345 | -7,540 | 0.00% | 1,609,443 |
| 2021-01-14 | 2021-01-12 | 6.432 | 260,885 | -13,572 | 0.00% | 1,678,103 |
| 2021-01-13 | 2021-01-11 | 6.233 | 274,457 | -30,160 | 0.00% | 1,710,803 |
| 2021-01-07 | 2021-01-05 | 5.822 | 304,617 | -7,540 | 0.00% | 1,773,562 |
| 2020-12-29 | 2020-12-24 | 5.703 | 312,157 | +75,401 | 0.00% | 1,780,202 |
| 2020-12-21 | 2020-12-17 | 5.676 | 236,756 | -3,770 | 0.00% | 1,343,917 |
| 2020-12-08 | 2020-12-04 | 5.889 | 240,526 | -67,861 | 0.00% | 1,416,357 |
| 2020-12-04 | 2020-12-02 | 6.008 | 308,387 | +45,240 | 0.00% | 1,852,772 |
| 2020-12-02 | 2020-11-30 | 5.809 | 263,147 | -30,160 | 0.00% | 1,528,623 |
| 2020-12-01 | 2020-11-27 | 5.836 | 293,307 | -7,540 | 0.00% | 1,711,602 |
| 2020-11-30 | 2020-11-26 | 5.690 | 300,847 | -1,508 | 0.00% | 1,711,712 |
| 2020-11-20 | 2020-11-18 | 5.729 | 302,355 | -7,540 | 0.00% | 1,732,322 |
| 2020-11-19 | 2020-11-17 | 5.584 | 309,895 | -85,956 | 0.00% | 1,730,312 |
| 2020-11-18 | 2020-11-16 | 5.424 | 395,851 | -65,598 | 0.00% | 2,147,251 |
| 2020-11-17 | 2020-11-13 | 5.438 | 461,449 | -49,010 | 0.00% | 2,509,200 |
| 2020-11-13 | 2020-11-11 | 5.663 | 510,459 | -27,898 | 0.00% | 2,890,790 |
| 2020-11-12 | 2020-11-10 | 5.557 | 538,357 | +144,014 | 0.00% | 2,991,660 |
| 2020-11-11 | 2020-11-09 | 5.477 | 394,343 | +7,540 | 0.00% | 2,159,991 |
| 2020-11-09 | 2020-11-05 | 5.385 | 386,803 | +49,010 | 0.00% | 2,082,781 |
| 2020-11-05 | 2020-11-03 | 5.318 | 337,793 | +12,064 | 0.00% | 1,796,482 |
| 2020-11-04 | 2020-11-02 | 5.491 | 325,729 | +22,620 | 0.00% | 1,788,482 |
| 2020-10-30 | 2020-10-28 | 5.066 | 303,109 | -1,508 | 0.00% | 1,535,642 |
| 2020-10-29 | 2020-10-27 | 5.106 | 304,617 | -754 | 0.00% | 1,555,402 |
| 2020-10-28 | 2020-10-23 | 5.358 | 305,371 | -7,540 | 0.00% | 1,636,202 |
| 2020-10-27 | 2020-10-22 | 5.292 | 312,911 | -98,020 | 0.00% | 1,655,852 |
| 2020-10-23 | 2020-10-21 | 5.027 | 410,931 | -82,940 | 0.00% | 2,065,551 |
| 2020-10-22 | 2020-10-20 | 4.907 | 493,871 | +75,400 | 0.00% | 2,423,500 |
| 2020-10-21 | 2020-10-19 | 4.973 | 418,471 | -45,240 | 0.00% | 2,081,251 |
| 2020-10-20 | 2020-10-16 | 4.841 | 463,711 | -40,716 | 0.00% | 2,244,750 |
| 2020-10-19 | 2020-10-15 | 4.615 | 504,427 | -40,716 | 0.00% | 2,328,120 |
| 2020-10-15 | 2020-10-12 | 4.443 | 545,143 | -7,540 | 0.00% | 2,422,050 |
| 2020-10-14 | 2020-10-09 | 4.191 | 552,683 | +45,240 | 0.00% | 2,316,280 |
| 2020-10-12 | 2020-10-08 | 4.324 | 507,443 | -5,278 | 0.00% | 2,193,980 |
| 2020-10-07 | 2020-10-05 | 4.257 | 512,721 | +1,508 | 0.00% | 2,182,800 |
| 2020-10-05 | 2020-09-29 | 4.191 | 511,213 | +7,540 | 0.00% | 2,142,480 |
| 2020-09-30 | 2020-09-28 | 4.310 | 503,673 | -5,278 | 0.00% | 2,171,000 |
| 2020-09-29 | 2020-09-25 | 4.191 | 508,951 | +67,860 | 0.00% | 2,133,000 |
| 2020-09-25 | 2020-09-23 | 4.085 | 441,091 | +22,620 | 0.00% | 1,801,800 |
| 2020-09-24 | 2020-09-22 | 4.257 | 418,471 | +26,390 | 0.00% | 1,781,551 |
| 2020-09-23 | 2020-09-21 | 4.297 | 392,081 | +6,786 | 0.00% | 1,684,801 |
| 2020-09-22 | 2020-09-18 | 4.483 | 385,295 | +7,540 | 0.00% | 1,727,181 |
| 2020-09-18 | 2020-09-16 | 4.509 | 377,755 | -15,080 | 0.00% | 1,703,401 |
| 2020-09-16 | 2020-09-14 | 4.642 | 392,835 | +7,540 | 0.00% | 1,823,501 |
| 2020-09-14 | 2020-09-10 | 4.602 | 385,295 | +4,524 | 0.00% | 1,773,171 |
| 2020-09-11 | 2020-09-09 | 4.682 | 380,771 | +33,176 | 0.00% | 1,782,651 |
| 2020-09-09 | 2020-09-07 | 4.629 | 347,595 | -4,524 | 0.00% | 1,608,891 |
| 2020-09-08 | 2020-09-04 | 4.695 | 352,119 | +4,524 | 0.00% | 1,653,181 |
| 2020-09-04 | 2020-09-02 | 4.695 | 347,595 | +49,764 | 0.00% | 1,631,941 |
| 2020-09-03 | 2020-09-01 | 4.867 | 297,831 | +23,374 | 0.00% | 1,449,652 |
| 2020-09-02 | 2020-08-31 | 4.867 | 274,457 | +15,834 | 0.00% | 1,335,882 |
| 2020-08-28 | 2020-08-26 | 5.451 | 258,623 | +37,701 | 0.00% | 1,409,733 |
| 2020-08-27 | 2020-08-25 | 5.504 | 220,922 | -4,524 | 0.00% | 1,215,948 |
| 2020-08-26 | 2020-08-24 | 5.544 | 225,446 | +4,524 | 0.00% | 1,249,817 |
| 2020-08-24 | 2020-08-20 | 5.610 | 220,922 | +3,770 | 0.00% | 1,239,388 |
| 2020-08-21 | 2020-08-19 | 5.703 | 217,152 | +7,540 | 0.00% | 1,238,398 |
| 2020-08-07 | 2020-08-05 | 5.756 | 209,612 | +4,524 | 0.00% | 1,206,518 |
| 2020-07-23 | 2020-07-21 | 5.875 | 205,088 | +754 | 0.00% | 1,204,958 |
| 2020-07-20 | 2020-07-16 | 6.061 | 204,334 | -7,540 | 0.00% | 1,238,468 |
| 2020-07-17 | 2020-07-15 | 6.048 | 211,874 | +14,326 | 0.00% | 1,281,357 |
| 2020-07-14 | 2020-07-10 | 6.141 | 197,548 | +6,786 | 0.00% | 1,213,058 |
| 2020-07-10 | 2020-07-08 | 6.340 | 190,762 | -2,262 | 0.00% | 1,209,338 |
| 2020-07-08 | 2020-07-06 | 6.419 | 193,024 | +754 | 0.00% | 1,239,038 |
| 2020-07-07 | 2020-07-03 | 6.021 | 192,270 | -754 | 0.00% | 1,157,698 |
| 2020-07-03 | 2020-06-30 | 5.902 | 193,024 | -14,326 | 0.00% | 1,139,198 |
| 2020-06-29 | 2020-06-24 | 5.995 | 207,350 | +3,016 | 0.00% | 1,242,998 |
| 2020-06-22 | 2020-06-18 | 6.114 | 204,334 | -9,802 | 0.00% | 1,249,307 |
| 2020-06-16 | 2020-06-12 | 6.127 | 214,136 | +26,390 | 0.00% | 1,312,077 |
| 2020-06-15 | 2020-06-11 | 6.260 | 187,746 | +4,524 | 0.00% | 1,175,278 |
| 2020-06-12 | 2020-06-10 | 6.459 | 183,222 | +10,556 | 0.00% | 1,183,408 |
| 2020-06-11 | 2020-06-09 | 6.552 | 172,666 | +6,032 | 0.00% | 1,131,258 |
| 2020-06-02 | 2020-05-29 | 6.852 | 166,634 | +7,634 | 0.00% | 1,141,843 |
| 2020-05-25 | 2020-05-21 | 6.713 | 159,000 | -4,316 | 0.00% | 1,067,432 |
| 2020-05-21 | 2020-05-19 | 6.672 | 163,316 | -12,231 | 0.00% | 1,089,597 |
| 2020-05-13 | 2020-05-11 | 6.380 | 175,547 | -5,756 | 0.00% | 1,119,959 |
| 2020-05-06 | 2020-05-04 | 5.921 | 181,303 | +5,756 | 0.00% | 1,073,521 |
| 2020-04-29 | 2020-04-27 | 6.380 | 175,547 | +7,194 | 0.00% | 1,119,959 |
| 2020-04-27 | 2020-04-23 | 6.241 | 168,353 | +2,878 | 0.00% | 1,050,662 |
| 2020-04-07 | 2020-04-03 | 6.408 | 165,475 | -7,194 | 0.00% | 1,060,301 |
| 2020-04-06 | 2020-04-02 | 6.422 | 172,669 | +13,669 | 0.00% | 1,108,798 |
| 2020-03-31 | 2020-03-27 | 6.602 | 159,000 | +7,195 | 0.00% | 1,049,752 |
| 2020-03-12 | 2020-03-10 | 6.922 | 151,805 | -3,597 | 0.00% | 1,050,779 |
| 2020-02-26 | 2020-02-24 | 6.880 | 155,402 | -14,390 | 0.00% | 1,069,197 |
| 2020-02-14 | 2020-02-12 | 7.186 | 169,792 | -4,316 | 0.00% | 1,220,123 |
| 2020-01-23 | 2020-01-21 | 6.977 | 174,108 | -14,389 | 0.00% | 1,214,838 |
| 2020-01-15 | 2020-01-13 | 7.464 | 188,497 | -7,195 | 0.00% | 1,406,937 |
| 2020-01-08 | 2020-01-06 | 7.325 | 195,692 | +1,439 | 0.00% | 1,433,440 |
| 2019-12-16 | 2019-12-12 | 7.381 | 194,253 | -7,195 | 0.00% | 1,433,700 |
| 2019-12-11 | 2019-12-09 | 7.242 | 201,448 | +7,195 | 0.00% | 1,458,803 |
| 2019-12-04 | 2019-12-02 | 7.061 | 194,253 | +7,195 | 0.00% | 1,371,600 |
| 2019-11-20 | 2019-11-18 | 7.158 | 187,058 | -720 | 0.00% | 1,338,997 |
| 2019-11-15 | 2019-11-13 | 7.186 | 187,778 | -7,194 | 0.00% | 1,349,370 |
| 2019-11-12 | 2019-11-08 | 7.367 | 194,972 | +7,194 | 0.00% | 1,436,296 |
| 2019-11-01 | 2019-10-30 | 7.019 | 187,778 | -1,439 | 0.00% | 1,318,050 |
| 2019-10-30 | 2019-10-28 | 6.977 | 189,217 | -1,439 | 0.00% | 1,320,261 |
| 2019-10-28 | 2019-10-24 | 6.964 | 190,656 | -2,878 | 0.00% | 1,327,652 |
| 2019-10-24 | 2019-10-22 | 6.936 | 193,534 | -7,194 | 0.00% | 1,342,313 |
| 2019-10-22 | 2019-10-18 | 6.825 | 200,728 | -2,878 | 0.00% | 1,369,889 |
| 2019-10-17 | 2019-10-15 | 6.727 | 203,606 | -50,362 | 0.00% | 1,369,720 |
| 2019-10-02 | 2019-09-27 | 6.630 | 253,968 | +7,195 | 0.00% | 1,683,811 |
| 2019-09-13 | 2019-09-11 | 6.713 | 246,773 | -2,878 | 0.00% | 1,656,688 |
| 2019-08-27 | 2019-08-23 | 6.366 | 249,651 | -2,158 | 0.00% | 1,589,259 |
| 2019-08-21 | 2019-08-19 | 6.269 | 251,809 | +1,438 | 0.00% | 1,578,497 |
| 2019-08-08 | 2019-08-06 | 6.046 | 250,371 | -4,316 | 0.00% | 1,513,803 |
| 2019-08-05 | 2019-08-01 | 6.352 | 254,687 | -7,195 | 0.00% | 1,617,778 |
| 2019-06-27 | 2019-06-25 | 6.408 | 261,882 | -3,597 | 0.00% | 1,678,041 |
| 2019-06-25 | 2019-06-21 | 6.449 | 265,479 | -35,973 | 0.00% | 1,712,159 |
| 2019-06-17 | 2019-06-13 | 6.102 | 301,452 | +14,389 | 0.00% | 1,839,410 |
| 2019-06-10 | 2019-06-05 | 6.005 | 287,063 | +28,778 | 0.00% | 1,723,681 |
| 2019-06-06 | 2019-06-04 | 6.060 | 258,285 | +7,195 | 0.00% | 1,565,242 |
| 2019-06-04 | 2019-05-31 | 6.840 | 251,090 | +11,778 | 0.00% | 1,717,369 |
| 2019-06-03 | 2019-05-30 | 6.854 | 239,312 | -3,428 | 0.00% | 1,640,301 |
| 2019-05-29 | 2019-05-27 | 6.781 | 242,740 | -6,857 | 0.00% | 1,646,098 |
| 2019-05-27 | 2019-05-23 | 6.694 | 249,597 | -137,142 | 0.00% | 1,670,757 |
| 2019-05-23 | 2019-05-21 | 6.650 | 386,739 | +6,857 | 0.00% | 2,571,841 |
| 2019-05-16 | 2019-05-14 | 6.606 | 379,882 | -137,141 | 0.00% | 2,509,621 |
| 2019-05-15 | 2019-05-10 | 6.708 | 517,023 | -68,571 | 0.00% | 3,468,398 |
| 2019-05-10 | 2019-05-08 | 6.913 | 585,594 | -10,286 | 0.00% | 4,047,960 |
| 2019-05-09 | 2019-05-07 | 6.971 | 595,880 | -8,228 | 0.00% | 4,153,823 |
| 2019-05-08 | 2019-05-06 | 6.985 | 604,108 | -8,914 | 0.00% | 4,219,989 |
| 2019-05-07 | 2019-05-03 | 7.102 | 613,022 | -8,229 | 0.00% | 4,353,778 |
| 2019-05-03 | 2019-04-30 | 6.956 | 621,251 | +68,571 | 0.00% | 4,321,622 |
| 2019-05-02 | 2019-04-29 | 6.971 | 552,680 | -4,800 | 0.00% | 3,852,680 |
| 2019-04-23 | 2019-04-17 | 6.971 | 557,480 | -4,114 | 0.00% | 3,886,140 |
| 2019-04-15 | 2019-04-11 | 6.592 | 561,594 | +5,485 | 0.00% | 3,701,878 |
| 2019-04-09 | 2019-04-04 | 6.694 | 556,109 | +5,486 | 0.00% | 3,722,493 |
| 2019-04-08 | 2019-04-03 | 6.708 | 550,623 | +3,429 | 0.00% | 3,693,801 |
| 2019-04-04 | 2019-04-02 | 6.635 | 547,194 | +11,657 | 0.00% | 3,630,897 |
| 2019-04-03 | 2019-04-01 | 6.665 | 535,537 | +3,428 | 0.00% | 3,569,168 |
| 2019-04-02 | 2019-03-29 | 6.548 | 532,109 | +15,086 | 0.00% | 3,484,241 |
| 2019-04-01 | 2019-03-28 | 6.577 | 517,023 | +4,800 | 0.00% | 3,400,538 |
| 2019-03-12 | 2019-03-08 | 6.869 | 512,223 | +2,743 | 0.00% | 3,518,368 |
| 2019-03-11 | 2019-03-07 | 7.117 | 509,480 | +6,857 | 0.00% | 3,625,837 |
| 2019-03-04 | 2019-02-28 | 6.854 | 502,623 | +2,742 | 0.00% | 3,445,097 |
| 2019-02-21 | 2019-02-19 | 6.927 | 499,881 | +6,857 | 0.00% | 3,462,753 |
| 2019-02-20 | 2019-02-18 | 6.942 | 493,024 | -10,285 | 0.00% | 3,422,443 |
| 2019-02-19 | 2019-02-15 | 6.810 | 503,309 | -27,428 | 0.00% | 3,427,779 |
| 2019-02-14 | 2019-02-12 | 6.679 | 530,737 | -20,572 | 0.00% | 3,544,917 |
| 2019-02-13 | 2019-02-11 | 6.388 | 551,309 | +6,857 | 0.00% | 3,521,522 |
| 2019-02-12 | 2019-02-08 | 6.271 | 544,452 | +6,858 | 0.00% | 3,414,203 |
| 2019-01-29 | 2019-01-25 | 6.606 | 537,594 | -10,286 | 0.00% | 3,551,517 |
| 2019-01-28 | 2019-01-24 | 6.446 | 547,880 | -3,429 | 0.00% | 3,531,579 |
| 2019-01-24 | 2019-01-22 | 6.271 | 551,309 | +7,543 | 0.00% | 3,457,202 |
| 2019-01-18 | 2019-01-16 | 6.227 | 543,766 | +274,283 | 0.00% | 3,386,111 |
| 2019-01-17 | 2019-01-15 | 6.154 | 269,483 | +1,371 | 0.00% | 1,658,460 |
| 2019-01-15 | 2019-01-11 | 6.213 | 268,112 | +1,372 | 0.00% | 1,665,663 |
| 2019-01-04 | 2019-01-02 | 6.052 | 266,740 | +3,428 | 0.00% | 1,614,349 |
| 2019-01-03 | 2018-12-31 | 6.023 | 263,312 | -6,857 | 0.00% | 1,585,923 |
| 2019-01-02 | 2018-12-27 | 6.081 | 270,169 | +5,486 | 0.00% | 1,642,982 |
| 2018-12-28 | 2018-12-24 | 6.067 | 264,683 | +17,143 | 0.00% | 1,605,760 |
| 2018-12-17 | 2018-12-13 | 6.592 | 247,540 | +6,857 | 0.00% | 1,631,718 |
| 2018-12-12 | 2018-12-10 | 6.475 | 240,683 | +13,714 | 0.00% | 1,558,438 |
| 2018-12-07 | 2018-12-05 | 6.738 | 226,969 | +13,714 | 0.00% | 1,529,219 |
| 2018-11-26 | 2018-11-22 | 6.635 | 213,255 | -6,857 | 0.00% | 1,415,050 |
| 2018-11-21 | 2018-11-19 | 6.679 | 220,112 | +6,857 | 0.00% | 1,470,180 |
| 2018-11-09 | 2018-11-07 | 7.248 | 213,255 | -4,800 | 0.00% | 1,545,670 |
| 2018-11-02 | 2018-10-31 | 6.825 | 218,055 | -6,857 | 0.00% | 1,488,241 |
| 2018-11-01 | 2018-10-30 | 6.665 | 224,912 | +6,857 | 0.00% | 1,498,960 |
| 2018-10-24 | 2018-10-22 | 6.840 | 218,055 | -6,857 | 0.00% | 1,491,421 |
| 2018-10-23 | 2018-10-19 | 6.738 | 224,912 | -6,857 | 0.00% | 1,515,360 |
| 2018-10-22 | 2018-10-18 | 6.738 | 231,769 | -6,857 | 0.00% | 1,561,560 |
| 2018-10-19 | 2018-10-16 | 6.723 | 238,626 | +6,857 | 0.00% | 1,604,279 |
| 2018-10-18 | 2018-10-15 | 6.738 | 231,769 | +6,857 | 0.00% | 1,561,560 |
| 2018-10-15 | 2018-10-11 | 6.825 | 224,912 | +9,600 | 0.00% | 1,535,040 |
| 2018-10-11 | 2018-10-09 | 6.956 | 215,312 | -4,800 | 0.00% | 1,497,779 |
| 2018-10-10 | 2018-10-08 | 6.869 | 220,112 | +4,800 | 0.00% | 1,511,910 |
| 2018-09-26 | 2018-09-21 | 7.248 | 215,312 | -13,714 | 0.00% | 1,560,579 |
| 2018-09-21 | 2018-09-19 | 6.985 | 229,026 | -6,857 | 0.00% | 1,599,858 |
| 2018-09-19 | 2018-09-17 | 6.723 | 235,883 | +6,857 | 0.00% | 1,585,838 |
| 2018-09-18 | 2018-09-14 | 6.825 | 229,026 | -6,857 | 0.00% | 1,563,119 |
| 2018-09-17 | 2018-09-13 | 6.825 | 235,883 | -6,857 | 0.00% | 1,609,918 |
| 2018-09-11 | 2018-09-07 | 6.898 | 242,740 | -6,857 | 0.00% | 1,674,417 |
| 2018-09-03 | 2018-08-30 | 6.738 | 249,597 | +6,857 | 0.00% | 1,681,677 |
| 2018-08-29 | 2018-08-27 | 6.796 | 242,740 | -6,857 | 0.00% | 1,649,638 |
| 2018-08-28 | 2018-08-24 | 6.621 | 249,597 | +6,857 | 0.00% | 1,652,557 |
| 2018-08-27 | 2018-08-23 | 6.679 | 242,740 | +13,714 | 0.00% | 1,621,318 |
| 2018-08-24 | 2018-08-22 | 6.825 | 229,026 | -6,857 | 0.00% | 1,563,119 |
| 2018-08-23 | 2018-08-21 | 6.752 | 235,883 | +6,857 | 0.00% | 1,592,718 |
| 2018-08-21 | 2018-08-17 | 6.985 | 229,026 | +13,714 | 0.00% | 1,599,858 |
| 2018-08-14 | 2018-08-10 | 7.540 | 215,312 | -7,543 | 0.00% | 1,623,379 |
| 2018-08-09 | 2018-08-07 | 7.438 | 222,855 | -3,428 | 0.00% | 1,657,501 |
| 2018-08-06 | 2018-08-02 | 7.321 | 226,283 | +3,428 | 0.00% | 1,656,597 |
| 2018-08-03 | 2018-08-01 | 7.540 | 222,855 | +5,486 | 0.00% | 1,680,251 |
| 2018-07-24 | 2018-07-20 | 7.306 | 217,369 | +3,428 | 0.00% | 1,588,169 |
| 2018-07-06 | 2018-07-04 | 7.160 | 213,941 | -13,714 | 0.00% | 1,531,922 |
| 2018-07-05 | 2018-07-03 | 7.277 | 227,655 | +13,714 | 0.00% | 1,656,681 |
| 2018-07-03 | 2018-06-28 | 7.550 | 213,941 | -5,917 | 0.00% | 1,615,322 |
| 2018-06-29 | 2018-06-27 | 7.565 | 219,858 | +13,244 | 0.00% | 1,663,317 |
| 2018-06-28 | 2018-06-26 | 7.822 | 206,614 | -6,622 | 0.00% | 1,616,161 |
| 2018-06-27 | 2018-06-25 | 7.898 | 213,236 | +6,622 | 0.00% | 1,684,059 |
| 2018-06-25 | 2018-06-21 | 8.079 | 206,614 | +5,298 | 0.00% | 1,669,201 |
| 2018-06-21 | 2018-06-19 | 7.898 | 201,316 | -6,622 | 0.00% | 1,589,919 |
| 2018-06-20 | 2018-06-15 | 8.124 | 207,938 | -13,245 | 0.00% | 1,689,317 |
| 2018-06-19 | 2018-06-14 | 8.124 | 221,183 | +6,622 | 0.00% | 1,796,921 |
| 2018-06-14 | 2018-06-12 | 8.124 | 214,561 | +1,325 | 0.00% | 1,743,123 |
| 2018-06-13 | 2018-06-11 | 7.988 | 213,236 | +1,324 | 0.00% | 1,703,379 |
| 2018-06-07 | 2018-06-05 | 8.336 | 211,912 | -13,244 | 0.00% | 1,766,402 |
| 2018-06-04 | 2018-05-31 | 7.928 | 225,156 | +11,920 | 0.00% | 1,784,998 |
| 2018-06-01 | 2018-05-30 | 8.018 | 213,236 | +13,244 | 0.00% | 1,709,819 |
| 2018-05-25 | 2018-05-23 | 8.396 | 199,992 | -3,311 | 0.00% | 1,679,123 |
| 2018-05-23 | 2018-05-18 | 8.381 | 203,303 | -19,867 | 0.00% | 1,703,852 |
| 2018-05-21 | 2018-05-17 | 8.200 | 223,170 | +13,245 | 0.00% | 1,829,914 |
| 2018-05-15 | 2018-05-11 | 8.094 | 209,925 | +3,311 | 0.00% | 1,699,120 |
| 2018-05-10 | 2018-05-08 | 8.109 | 206,614 | -13,244 | 0.00% | 1,675,441 |
| 2018-05-09 | 2018-05-07 | 7.988 | 219,858 | -6,623 | 0.00% | 1,756,277 |
| 2018-05-08 | 2018-05-04 | 7.852 | 226,481 | +6,623 | 0.00% | 1,778,403 |
| 2018-05-07 | 2018-05-03 | 7.958 | 219,858 | +13,244 | 0.00% | 1,749,637 |
| 2018-05-03 | 2018-04-30 | 8.185 | 206,614 | -6,622 | 0.00% | 1,691,041 |
| 2018-05-02 | 2018-04-27 | 7.822 | 213,236 | +6,622 | 0.00% | 1,667,959 |
| 2018-04-30 | 2018-04-26 | 7.867 | 206,614 | -198,667 | 0.00% | 1,625,521 |
| 2018-04-27 | 2018-04-25 | 7.988 | 405,281 | +198,667 | 0.00% | 3,237,479 |
| 2018-04-26 | 2018-04-24 | 8.109 | 206,614 | -2,649 | 0.00% | 1,675,441 |
| 2018-04-23 | 2018-04-19 | 7.973 | 209,263 | -14,569 | 0.00% | 1,668,481 |
| 2018-04-20 | 2018-04-18 | 7.913 | 223,832 | +13,245 | 0.00% | 1,771,122 |
| 2018-04-19 | 2018-04-17 | 7.747 | 210,587 | -13,245 | 0.00% | 1,631,338 |
| 2018-04-13 | 2018-04-11 | 7.852 | 223,832 | -6,622 | 0.00% | 1,757,602 |
| 2018-04-12 | 2018-04-10 | 7.867 | 230,454 | -66,222 | 0.00% | 1,813,080 |
| 2018-04-11 | 2018-04-09 | 7.671 | 296,676 | -26,489 | 0.00% | 2,275,837 |
| 2018-03-28 | 2018-03-26 | 7.611 | 323,165 | -26,489 | 0.00% | 2,459,517 |
| 2018-03-27 | 2018-03-23 | 7.279 | 349,654 | +13,244 | 0.00% | 2,544,958 |
| 2018-03-26 | 2018-03-22 | 7.445 | 336,410 | -11,258 | 0.00% | 2,504,441 |
| 2018-03-23 | 2018-03-21 | 7.384 | 347,668 | -6,622 | 0.00% | 2,567,252 |
| 2018-03-21 | 2018-03-19 | 7.671 | 354,290 | -6,622 | 0.00% | 2,717,801 |
| 2018-03-20 | 2018-03-16 | 7.565 | 360,912 | -26,489 | 0.00% | 2,730,449 |
| 2018-03-19 | 2018-03-15 | 7.565 | 387,401 | -26,489 | 0.00% | 2,930,849 |
| 2018-03-15 | 2018-03-13 | 7.611 | 413,890 | +69,533 | 0.00% | 3,149,999 |
| 2018-03-14 | 2018-03-12 | 7.535 | 344,357 | +33,774 | 0.00% | 2,594,803 |
| 2018-03-09 | 2018-03-07 | 7.369 | 310,583 | +7,947 | 0.00% | 2,288,719 |
| 2018-03-07 | 2018-03-05 | 7.188 | 302,636 | -5,298 | 0.00% | 2,175,317 |
| 2018-03-05 | 2018-03-01 | 7.445 | 307,934 | -6,622 | 0.00% | 2,292,448 |
| 2018-03-02 | 2018-02-28 | 7.324 | 314,556 | -19,867 | 0.00% | 2,303,747 |
| 2018-02-28 | 2018-02-26 | 7.430 | 334,423 | -23,178 | 0.00% | 2,484,599 |
| 2018-02-27 | 2018-02-23 | 7.414 | 357,601 | +7,947 | 0.00% | 2,651,400 |
| 2018-02-26 | 2018-02-22 | 7.294 | 349,654 | -7,285 | 0.00% | 2,550,238 |
| 2018-02-23 | 2018-02-21 | 7.309 | 356,939 | -6,622 | 0.00% | 2,608,761 |
| 2018-02-21 | 2018-02-15 | 7.173 | 363,561 | -9,933 | 0.00% | 2,607,750 |
| 2018-02-13 | 2018-02-09 | 6.765 | 373,494 | +33,111 | 0.00% | 2,526,717 |
| 2018-02-09 | 2018-02-07 | 7.097 | 340,383 | +26,489 | 0.00% | 2,415,799 |
| 2018-02-08 | 2018-02-06 | 7.279 | 313,894 | -11,920 | 0.00% | 2,284,678 |
| 2018-02-07 | 2018-02-05 | 7.792 | 325,814 | -33,111 | 0.00% | 2,538,718 |
| 2018-02-05 | 2018-02-01 | 7.898 | 358,925 | -5,960 | 0.00% | 2,834,656 |
| 2018-02-02 | 2018-01-31 | 7.898 | 364,885 | -223,170 | 0.00% | 2,881,726 |
| 2018-02-01 | 2018-01-30 | 7.762 | 588,055 | -92,711 | 0.00% | 4,564,320 |
| 2018-01-31 | 2018-01-29 | 7.883 | 680,766 | +193,369 | 0.01% | 5,366,157 |
| 2018-01-30 | 2018-01-26 | 7.505 | 487,397 | -138,405 | 0.00% | 3,657,920 |
| 2018-01-29 | 2018-01-25 | 7.067 | 625,802 | +21,854 | 0.00% | 4,422,601 |
| 2018-01-26 | 2018-01-24 | 7.279 | 603,948 | +19,866 | 0.00% | 4,395,837 |
| 2018-01-25 | 2018-01-23 | 7.309 | 584,082 | +5,298 | 0.00% | 4,268,882 |
| 2018-01-24 | 2018-01-22 | 7.218 | 578,784 | +19,867 | 0.00% | 4,177,721 |
| 2018-01-22 | 2018-01-18 | 7.248 | 558,917 | -74,831 | 0.00% | 4,051,199 |
| 2018-01-19 | 2018-01-17 | 6.961 | 633,748 | +28,475 | 0.00% | 4,411,767 |
| 2018-01-18 | 2018-01-16 | 6.992 | 605,273 | -19,867 | 0.00% | 4,231,821 |
| 2018-01-16 | 2018-01-12 | 6.780 | 625,140 | -13,244 | 0.00% | 4,238,563 |
| 2018-01-12 | 2018-01-10 | 6.705 | 638,384 | -26,489 | 0.00% | 4,280,160 |
| 2018-01-11 | 2018-01-09 | 6.735 | 664,873 | +39,733 | 0.01% | 4,477,840 |
| 2018-01-10 | 2018-01-08 | 6.720 | 625,140 | -18,542 | 0.00% | 4,200,803 |
| 2018-01-09 | 2018-01-05 | 6.539 | 643,682 | -15,893 | 0.00% | 4,208,761 |
| 2018-01-05 | 2018-01-03 | 6.191 | 659,575 | +5,960 | 0.01% | 4,083,599 |
| 2018-01-04 | 2018-01-02 | 6.237 | 653,615 | -11,258 | 0.00% | 4,076,309 |
| 2017-12-28 | 2017-12-22 | 6.176 | 664,873 | -39,733 | 0.01% | 4,106,360 |
| 2017-12-27 | 2017-12-21 | 6.101 | 704,606 | +46,355 | 0.01% | 4,298,557 |
| 2017-12-21 | 2017-12-19 | 6.116 | 658,251 | -59,600 | 0.01% | 4,025,701 |
| 2017-12-20 | 2017-12-18 | 6.116 | 717,851 | +3,311 | 0.01% | 4,390,200 |
| 2017-12-19 | 2017-12-15 | 6.101 | 714,540 | +124,498 | 0.01% | 4,359,161 |
| 2017-12-18 | 2017-12-14 | 6.418 | 590,042 | +6,623 | 0.00% | 3,786,752 |
| 2017-12-15 | 2017-12-13 | 6.584 | 583,419 | -7,947 | 0.00% | 3,841,157 |
| 2017-12-11 | 2017-12-07 | 6.508 | 591,366 | +26,489 | 0.00% | 3,848,829 |
| 2017-12-01 | 2017-11-29 | 6.644 | 564,877 | +1,324 | 0.00% | 3,753,199 |
| 2017-11-30 | 2017-11-28 | 6.735 | 563,553 | +13,245 | 0.00% | 3,795,462 |
| 2017-11-22 | 2017-11-20 | 6.599 | 550,308 | +6,622 | 0.00% | 3,631,468 |
| 2017-11-20 | 2017-11-16 | 6.705 | 543,686 | -13,244 | 0.00% | 3,645,240 |
| 2017-11-17 | 2017-11-15 | 6.644 | 556,930 | +47,680 | 0.00% | 3,700,397 |
| 2017-11-16 | 2017-11-14 | 6.750 | 509,250 | +39,733 | 0.00% | 3,437,428 |
| 2017-11-14 | 2017-11-10 | 6.946 | 469,517 | +3,311 | 0.00% | 3,261,401 |
| 2017-11-10 | 2017-11-08 | 6.886 | 466,206 | +6,622 | 0.00% | 3,210,242 |
| 2017-11-03 | 2017-11-01 | 7.052 | 459,584 | -3,973 | 0.00% | 3,240,983 |
| 2017-11-01 | 2017-10-30 | 7.007 | 463,557 | -119,200 | 0.00% | 3,248,001 |
| 2017-10-31 | 2017-10-27 | 6.992 | 582,757 | -7,285 | 0.00% | 4,074,398 |
| 2017-10-18 | 2017-10-16 | 6.992 | 590,042 | +7,947 | 0.00% | 4,125,332 |
| 2017-10-13 | 2017-10-11 | 7.082 | 582,095 | +662 | 0.00% | 4,122,510 |
| 2017-10-10 | 2017-10-06 | 7.022 | 581,433 | -2,649 | 0.00% | 4,082,702 |
| 2017-10-06 | 2017-10-03 | 6.976 | 584,082 | +55,627 | 0.00% | 4,074,842 |
| 2017-10-03 | 2017-09-28 | 6.825 | 528,455 | +1,325 | 0.00% | 3,606,961 |
| 2017-09-29 | 2017-09-27 | 6.825 | 527,130 | +67,546 | 0.00% | 3,597,917 |
| 2017-09-26 | 2017-09-22 | 6.946 | 459,584 | +1,325 | 0.00% | 3,192,403 |
| 2017-09-25 | 2017-09-21 | 6.946 | 458,259 | +6,622 | 0.00% | 3,183,199 |
| 2017-09-21 | 2017-09-19 | 7.007 | 451,637 | +6,622 | 0.00% | 3,164,481 |
| 2017-09-19 | 2017-09-15 | 7.112 | 445,015 | -6,622 | 0.00% | 3,165,123 |
| 2017-09-18 | 2017-09-14 | 7.022 | 451,637 | +1,325 | 0.00% | 3,171,301 |
| 2017-09-05 | 2017-09-01 | 7.082 | 450,312 | +6,622 | 0.00% | 3,189,197 |
| 2017-09-04 | 2017-08-31 | 7.127 | 443,690 | +6,622 | 0.00% | 3,162,399 |
| 2017-09-01 | 2017-08-30 | 7.248 | 437,068 | -19,867 | 0.00% | 3,168,001 |
| 2017-08-31 | 2017-08-29 | 7.037 | 456,935 | +6,623 | 0.00% | 3,215,403 |
| 2017-08-29 | 2017-08-25 | 6.992 | 450,312 | -6,623 | 0.00% | 3,148,397 |
| 2017-08-25 | 2017-08-22 | 6.901 | 456,935 | -1,986 | 0.00% | 3,153,302 |
| 2017-08-17 | 2017-08-15 | 6.916 | 458,921 | -33,112 | 0.00% | 3,173,938 |
| 2017-08-14 | 2017-08-10 | 6.841 | 492,033 | -6,622 | 0.00% | 3,365,793 |
| 2017-08-11 | 2017-08-09 | 6.871 | 498,655 | +7,947 | 0.00% | 3,426,152 |
| 2017-08-09 | 2017-08-07 | 6.916 | 490,708 | +39,733 | 0.00% | 3,393,779 |
| 2017-08-07 | 2017-08-03 | 7.007 | 450,975 | -13,244 | 0.00% | 3,159,843 |
| 2017-08-04 | 2017-08-02 | 7.007 | 464,219 | -1,987 | 0.00% | 3,252,639 |
| 2017-08-03 | 2017-08-01 | 6.946 | 466,206 | +6,622 | 0.00% | 3,238,402 |
| 2017-08-02 | 2017-07-31 | 6.886 | 459,584 | +1,325 | 0.00% | 3,164,643 |
| 2017-08-01 | 2017-07-28 | 6.871 | 458,259 | +7,947 | 0.00% | 3,148,599 |
| 2017-07-31 | 2017-07-27 | 6.931 | 450,312 | -1,987 | 0.00% | 3,121,197 |
| 2017-07-27 | 2017-07-25 | 7.097 | 452,299 | -1,987 | 0.00% | 3,210,099 |
| 2017-07-24 | 2017-07-20 | 7.143 | 454,286 | -6,622 | 0.00% | 3,244,782 |
| 2017-07-19 | 2017-07-17 | 7.263 | 460,908 | -19,867 | 0.00% | 3,347,760 |
| 2017-07-17 | 2017-07-13 | 7.248 | 480,775 | -11,258 | 0.00% | 3,484,802 |
| 2017-07-14 | 2017-07-12 | 7.188 | 492,033 | -10,595 | 0.00% | 3,536,683 |
| 2017-07-12 | 2017-07-10 | 6.795 | 502,628 | +1,324 | 0.00% | 3,415,499 |
| 2017-07-07 | 2017-07-05 | 6.976 | 501,304 | -6,622 | 0.00% | 3,497,342 |
| 2017-07-06 | 2017-07-04 | 6.946 | 507,926 | -66,222 | 0.00% | 3,528,201 |
| 2017-07-04 | 2017-06-30 | 6.795 | 574,148 | -3,311 | 0.00% | 3,901,498 |
| 2017-06-30 | 2017-06-28 | 6.765 | 577,459 | +13,244 | 0.00% | 3,906,557 |
| 2017-06-29 | 2017-06-27 | 6.825 | 564,215 | +3,311 | 0.00% | 3,851,040 |
| 2017-06-28 | 2017-06-26 | 6.841 | 560,904 | +3,974 | 0.00% | 3,836,911 |
| 2017-06-27 | 2017-06-23 | 6.795 | 556,930 | +33,111 | 0.00% | 3,784,497 |
| 2017-06-26 | 2017-06-22 | 6.841 | 523,819 | +1,324 | 0.00% | 3,583,228 |
| 2017-06-23 | 2017-06-21 | 6.780 | 522,495 | -6,622 | 0.00% | 3,542,611 |
| 2017-06-21 | 2017-06-19 | 6.795 | 529,117 | +1,324 | 0.00% | 3,595,500 |
| 2017-06-19 | 2017-06-15 | 6.705 | 527,793 | +9,934 | 0.00% | 3,538,683 |
| 2017-06-15 | 2017-06-13 | 6.841 | 517,859 | +6,622 | 0.00% | 3,542,458 |
| 2017-06-14 | 2017-06-12 | 6.971 | 511,237 | +9,933 | 0.00% | 3,563,667 |
| 2017-06-13 | 2017-06-09 | 7.017 | 501,304 | +2,857 | 0.00% | 3,517,569 |
| 2017-06-09 | 2017-06-07 | 7.078 | 498,447 | +1,300 | 0.00% | 3,528,202 |
| 2017-06-07 | 2017-06-05 | 7.032 | 497,147 | +38,992 | 0.00% | 3,496,050 |
| 2017-06-06 | 2017-06-02 | 7.109 | 458,155 | +6,499 | 0.00% | 3,257,100 |
| 2017-06-05 | 2017-06-01 | 7.140 | 451,656 | +10,397 | 0.00% | 3,224,797 |
| 2017-05-31 | 2017-05-26 | 7.263 | 441,259 | -76,034 | 0.00% | 3,204,883 |
| 2017-05-29 | 2017-05-25 | 7.063 | 517,293 | -7,798 | 0.00% | 3,653,641 |
| 2017-05-26 | 2017-05-24 | 6.817 | 525,091 | +3,249 | 0.00% | 3,579,439 |
| 2017-05-25 | 2017-05-23 | 6.894 | 521,842 | +1,300 | 0.00% | 3,597,441 |
| 2017-05-24 | 2017-05-22 | 6.909 | 520,542 | +1,300 | 0.00% | 3,596,489 |
| 2017-05-23 | 2017-05-19 | 6.986 | 519,242 | +11,697 | 0.00% | 3,627,457 |
| 2017-05-22 | 2017-05-18 | 6.925 | 507,545 | +3,249 | 0.00% | 3,514,501 |
| 2017-05-19 | 2017-05-17 | 7.155 | 504,296 | +1,950 | 0.00% | 3,608,404 |
| 2017-05-18 | 2017-05-16 | 7.201 | 502,346 | +84,483 | 0.00% | 3,617,641 |
| 2017-05-17 | 2017-05-15 | 7.648 | 417,863 | -6,499 | 0.00% | 3,195,707 |
| 2017-05-16 | 2017-05-12 | 7.632 | 424,362 | -3,249 | 0.00% | 3,238,879 |
| 2017-05-12 | 2017-05-10 | 7.663 | 427,611 | +12,997 | 0.00% | 3,276,837 |
| 2017-05-11 | 2017-05-09 | 7.663 | 414,614 | -12,997 | 0.00% | 3,177,239 |
| 2017-05-09 | 2017-05-05 | 7.494 | 427,611 | -90,332 | 0.00% | 3,204,457 |
| 2017-05-08 | 2017-05-04 | 7.602 | 517,943 | +1,300 | 0.00% | 3,937,182 |
| 2017-05-05 | 2017-05-02 | 7.663 | 516,643 | +1,300 | 0.00% | 3,959,100 |
| 2017-05-04 | 2017-04-28 | 7.786 | 515,343 | -64,987 | 0.00% | 4,012,578 |
| 2017-05-02 | 2017-04-27 | 7.786 | 580,330 | +6,499 | 0.00% | 4,518,582 |
| 2017-04-28 | 2017-04-26 | 7.879 | 573,831 | -6,499 | 0.00% | 4,520,959 |
| 2017-04-27 | 2017-04-25 | 7.879 | 580,330 | -39,642 | 0.00% | 4,572,162 |
| 2017-04-26 | 2017-04-24 | 7.740 | 619,972 | -25,994 | 0.00% | 4,798,624 |
| 2017-04-25 | 2017-04-21 | 7.632 | 645,966 | -38,992 | 0.01% | 4,930,239 |
| 2017-04-24 | 2017-04-20 | 7.540 | 684,958 | -129,973 | 0.01% | 5,164,599 |
| 2017-04-21 | 2017-04-19 | 7.463 | 814,931 | -12,997 | 0.01% | 6,081,899 |
| 2017-04-20 | 2017-04-18 | 7.463 | 827,928 | -1,950 | 0.01% | 6,178,897 |
| 2017-04-19 | 2017-04-13 | 7.525 | 829,878 | -650 | 0.01% | 6,244,530 |
| 2017-04-18 | 2017-04-12 | 7.509 | 830,528 | -6,499 | 0.01% | 6,236,641 |
| 2017-04-11 | 2017-04-07 | 7.555 | 837,027 | -8,448 | 0.01% | 6,324,083 |
| 2017-04-03 | 2017-03-30 | 7.386 | 845,475 | +6,499 | 0.01% | 6,244,801 |
| 2017-03-31 | 2017-03-29 | 7.417 | 838,976 | +32,493 | 0.01% | 6,222,619 |
| 2017-03-27 | 2017-03-23 | 7.402 | 806,483 | -12,997 | 0.01% | 5,969,211 |
| 2017-03-23 | 2017-03-21 | 7.494 | 819,480 | -12,998 | 0.01% | 6,141,069 |
| 2017-03-21 | 2017-03-17 | 7.448 | 832,478 | -30,543 | 0.01% | 6,200,044 |
| 2017-03-16 | 2017-03-14 | 7.432 | 863,021 | -20,146 | 0.01% | 6,414,239 |
| 2017-03-14 | 2017-03-10 | 7.386 | 883,167 | -40,942 | 0.01% | 6,523,200 |
| 2017-03-13 | 2017-03-09 | 7.371 | 924,109 | -61,087 | 0.01% | 6,811,384 |
| 2017-03-10 | 2017-03-08 | 7.525 | 985,196 | +18,196 | 0.01% | 7,413,241 |
| 2017-03-09 | 2017-03-07 | 7.571 | 967,000 | -33,143 | 0.01% | 7,320,963 |
| 2017-03-08 | 2017-03-06 | 7.478 | 1,000,143 | -35,092 | 0.01% | 7,479,542 |
| 2017-03-07 | 2017-03-03 | 7.402 | 1,035,235 | -15,597 | 0.01% | 7,662,326 |
| 2017-03-06 | 2017-03-02 | 7.386 | 1,050,832 | -38,992 | 0.01% | 7,761,598 |
| 2017-03-03 | 2017-03-01 | 7.355 | 1,089,824 | -2,600 | 0.01% | 8,016,059 |
| 2017-03-02 | 2017-02-28 | 7.325 | 1,092,424 | -6,498 | 0.01% | 8,001,563 |
| 2017-02-28 | 2017-02-24 | 7.402 | 1,098,922 | -97,480 | 0.01% | 8,133,708 |
| 2017-02-27 | 2017-02-23 | 7.386 | 1,196,402 | -1,950 | 0.01% | 8,836,799 |
| 2017-02-20 | 2017-02-16 | 7.325 | 1,198,352 | +3,250 | 0.01% | 8,777,442 |
| 2017-02-17 | 2017-02-15 | 7.386 | 1,195,102 | -6,499 | 0.01% | 8,827,197 |
| 2017-02-16 | 2017-02-14 | 7.294 | 1,201,601 | -19,496 | 0.01% | 8,764,260 |
| 2017-02-15 | 2017-02-13 | 7.155 | 1,221,097 | -20,796 | 0.01% | 8,737,350 |
| 2017-02-14 | 2017-02-10 | 7.232 | 1,241,893 | -51,339 | 0.01% | 8,981,702 |
| 2017-02-13 | 2017-02-09 | 7.263 | 1,293,232 | -2,518,228 | 0.01% | 9,392,800 |
| 2017-02-10 | 2017-02-08 | 7.201 | 3,811,460 | -5,199 | 0.03% | 27,448,198 |
| 2017-02-09 | 2017-02-07 | 7.217 | 3,816,659 | -48,740 | 0.03% | 27,544,369 |
| 2017-02-08 | 2017-02-06 | 7.186 | 3,865,399 | -38,992 | 0.03% | 27,777,160 |
| 2017-02-07 | 2017-02-03 | 7.140 | 3,904,391 | -30,544 | 0.03% | 27,877,120 |
| 2017-02-06 | 2017-02-02 | 7.125 | 3,934,935 | -4,549 | 0.03% | 28,034,653 |
| 2017-02-03 | 2017-02-01 | 7.094 | 3,939,484 | -36,392 | 0.03% | 27,945,822 |
| 2017-02-02 | 2017-01-27 | 7.017 | 3,975,876 | +7,798 | 0.03% | 27,898,079 |
| 2017-02-01 | 2017-01-25 | 7.017 | 3,968,078 | -89,681 | 0.03% | 27,843,362 |
| 2017-01-26 | 2017-01-24 | 7.017 | 4,057,759 | +25,994 | 0.03% | 28,472,639 |
| 2017-01-25 | 2017-01-23 | 7.017 | 4,031,765 | -14,297 | 0.03% | 28,290,243 |
| 2017-01-24 | 2017-01-20 | 7.001 | 4,046,062 | -12,997 | 0.03% | 28,328,303 |
| 2017-01-23 | 2017-01-19 | 6.986 | 4,059,059 | -123,474 | 0.03% | 28,356,841 |
| 2017-01-20 | 2017-01-18 | 6.971 | 4,182,533 | -76,684 | 0.03% | 29,155,078 |
| 2017-01-19 | 2017-01-17 | 6.878 | 4,259,217 | -16,897 | 0.03% | 29,296,377 |
| 2017-01-18 | 2017-01-16 | 6.848 | 4,276,114 | -42,241 | 0.03% | 29,281,000 |
| 2017-01-17 | 2017-01-13 | 6.771 | 4,318,355 | -126,074 | 0.03% | 29,237,999 |
| 2017-01-16 | 2017-01-12 | 6.663 | 4,444,429 | -22,745 | 0.03% | 29,612,870 |
| 2017-01-13 | 2017-01-11 | 6.678 | 4,467,174 | -38,992 | 0.03% | 29,833,158 |
| 2017-01-12 | 2017-01-10 | 6.617 | 4,506,166 | -16,897 | 0.03% | 29,816,198 |
| 2017-01-11 | 2017-01-09 | 6.632 | 4,523,063 | +27,944 | 0.04% | 29,997,602 |
| 2017-01-10 | 2017-01-06 | 6.555 | 4,495,119 | -11,697 | 0.03% | 29,466,423 |
| 2017-01-09 | 2017-01-05 | 6.571 | 4,506,816 | -74,735 | 0.03% | 29,612,449 |
| 2017-01-06 | 2017-01-04 | 6.524 | 4,581,551 | -1,949 | 0.04% | 29,892,002 |
| 2017-01-05 | 2017-01-03 | 6.478 | 4,583,500 | +7,148 | 0.04% | 29,693,128 |
| 2017-01-04 | 2016-12-30 | 6.447 | 4,576,352 | +16,247 | 0.04% | 29,505,982 |
| 2016-12-30 | 2016-12-28 | 6.432 | 4,560,105 | +8,448 | 0.04% | 29,331,059 |
| 2016-12-29 | 2016-12-23 | 6.386 | 4,551,657 | -5,199 | 0.04% | 29,066,601 |
| 2016-12-23 | 2016-12-21 | 6.417 | 4,556,856 | -35,742 | 0.04% | 29,240,041 |
| 2016-12-21 | 2016-12-19 | 6.340 | 4,592,598 | -7,799 | 0.04% | 29,116,038 |
| 2016-12-20 | 2016-12-16 | 6.417 | 4,600,397 | -650 | 0.04% | 29,519,432 |
| 2016-12-19 | 2016-12-15 | 6.386 | 4,601,047 | +18,846 | 0.04% | 29,382,002 |
| 2016-12-16 | 2016-12-14 | 6.463 | 4,582,201 | +6,499 | 0.04% | 29,614,203 |
| 2016-12-15 | 2016-12-13 | 6.463 | 4,575,702 | +1,300 | 0.04% | 29,572,201 |
| 2016-12-14 | 2016-12-12 | 6.494 | 4,574,402 | -22,745 | 0.04% | 29,704,579 |
| 2016-12-13 | 2016-12-09 | 6.555 | 4,597,147 | +6,498 | 0.04% | 30,135,237 |
| 2016-12-09 | 2016-12-07 | 6.601 | 4,590,649 | +19,496 | 0.04% | 30,304,562 |
| 2016-12-08 | 2016-12-06 | 6.617 | 4,571,153 | +650 | 0.04% | 30,246,201 |
| 2016-12-07 | 2016-12-05 | 6.617 | 4,570,503 | -12,347 | 0.04% | 30,241,900 |
| 2016-12-06 | 2016-12-02 | 6.601 | 4,582,850 | +23,395 | 0.04% | 30,253,077 |
| 2016-12-05 | 2016-12-01 | 6.632 | 4,559,455 | -47,440 | 0.04% | 30,238,958 |
| 2016-12-02 | 2016-11-30 | 6.694 | 4,606,895 | -12,998 | 0.04% | 30,837,147 |
| 2016-12-01 | 2016-11-29 | 6.632 | 4,619,893 | -27,294 | 0.04% | 30,639,792 |
| 2016-11-30 | 2016-11-28 | 6.632 | 4,647,187 | -1,950 | 0.04% | 30,820,810 |
| 2016-11-29 | 2016-11-25 | 6.509 | 4,649,137 | -92,281 | 0.04% | 30,261,422 |
| 2016-11-28 | 2016-11-24 | 6.463 | 4,741,418 | -19,495 | 0.04% | 30,643,203 |
| 2016-11-25 | 2016-11-23 | 6.463 | 4,760,913 | +3,899 | 0.04% | 30,769,197 |
| 2016-11-24 | 2016-11-22 | 6.509 | 4,757,014 | +84,482 | 0.04% | 30,963,598 |
| 2016-11-23 | 2016-11-21 | 6.478 | 4,672,532 | +19,496 | 0.04% | 30,269,901 |
| 2016-11-22 | 2016-11-18 | 6.478 | 4,653,036 | +1,950 | 0.04% | 30,143,601 |
| 2016-11-21 | 2016-11-17 | 6.463 | 4,651,086 | -33,793 | 0.04% | 30,059,398 |
| 2016-11-18 | 2016-11-16 | 6.478 | 4,684,879 | -5,199 | 0.04% | 30,349,888 |
| 2016-11-17 | 2016-11-15 | 6.463 | 4,690,078 | -12,997 | 0.04% | 30,311,399 |
| 2016-11-16 | 2016-11-14 | 6.463 | 4,703,075 | +4,549 | 0.04% | 30,395,397 |
| 2016-11-15 | 2016-11-11 | 6.432 | 4,698,526 | +96,830 | 0.04% | 30,221,397 |
| 2016-11-14 | 2016-11-10 | 6.540 | 4,601,696 | +12,347 | 0.04% | 30,094,247 |
| 2016-11-11 | 2016-11-09 | 6.509 | 4,589,349 | +40,292 | 0.04% | 29,872,260 |
| 2016-11-10 | 2016-11-08 | 6.601 | 4,549,057 | +26,644 | 0.04% | 30,029,997 |
| 2016-11-09 | 2016-11-07 | 6.663 | 4,522,413 | +40,942 | 0.04% | 30,132,471 |
| 2016-11-08 | 2016-11-04 | 6.694 | 4,481,471 | -70,186 | 0.03% | 29,997,597 |
| 2016-11-07 | 2016-11-03 | 6.709 | 4,551,657 | +35,743 | 0.04% | 30,537,441 |
| 2016-11-04 | 2016-11-02 | 6.632 | 4,515,914 | +3,249 | 0.03% | 29,950,188 |
| 2016-11-03 | 2016-11-01 | 6.632 | 4,512,665 | +85,782 | 0.03% | 29,928,640 |
| 2016-11-02 | 2016-10-31 | 6.463 | 4,426,883 | +90,981 | 0.03% | 28,610,402 |
| 2016-11-01 | 2016-10-28 | 6.401 | 4,335,902 | +157,918 | 0.03% | 27,755,523 |
| 2016-10-31 | 2016-10-27 | 6.494 | 4,177,984 | +332,081 | 0.03% | 27,130,378 |
| 2016-10-28 | 2016-10-26 | 6.709 | 3,845,903 | -79,284 | 0.03% | 25,802,479 |
| 2016-10-27 | 2016-10-25 | 6.832 | 3,925,187 | +172,865 | 0.03% | 26,817,602 |
| 2016-10-26 | 2016-10-24 | 7.078 | 3,752,322 | +421,762 | 0.03% | 26,560,397 |
| 2016-10-24 | 2016-10-19 | 7.325 | 3,330,560 | +1,300 | 0.03% | 24,395,001 |
| 2016-10-20 | 2016-10-18 | 7.325 | 3,329,260 | -33,793 | 0.03% | 24,385,479 |
| 2016-10-19 | 2016-10-17 | 7.325 | 3,363,053 | +3,249 | 0.03% | 24,632,999 |
| 2016-10-18 | 2016-10-14 | 7.325 | 3,359,804 | -14,947 | 0.03% | 24,609,201 |
| 2016-10-17 | 2016-10-13 | 7.325 | 3,374,751 | -76,034 | 0.03% | 24,718,682 |
| 2016-10-14 | 2016-10-12 | 7.325 | 3,450,785 | +6,499 | 0.03% | 25,275,600 |
| 2016-10-13 | 2016-10-11 | 7.325 | 3,444,286 | +59,137 | 0.03% | 25,227,998 |
| 2016-10-12 | 2016-10-07 | 7.355 | 3,385,149 | +224,854 | 0.03% | 24,899,023 |
| 2016-10-11 | 2016-10-06 | 7.340 | 3,160,295 | +239,150 | 0.02% | 23,196,509 |
| 2016-10-07 | 2016-10-05 | 7.355 | 2,921,145 | +65,637 | 0.02% | 21,486,102 |
| 2016-10-06 | 2016-10-04 | 7.355 | 2,855,508 | +216,405 | 0.02% | 21,003,318 |
| 2016-10-05 | 2016-10-03 | 7.402 | 2,639,103 | +265,795 | 0.02% | 19,533,409 |
| 2016-10-04 | 2016-09-30 | 7.340 | 2,373,308 | +241,100 | 0.02% | 17,420,038 |
| 2016-10-03 | 2016-09-29 | 7.340 | 2,132,208 | +252,797 | 0.02% | 15,650,369 |
| 2016-09-30 | 2016-09-28 | 7.340 | 1,879,411 | 0.01% | 13,794,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy