History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 68,649,000 | +0 | 0.35% | 367,272,150 |
| 2025-10-13 | 2025-10-09 | 5.340 | 68,649,000 | +0 | 0.35% | 366,585,660 |
| 2025-10-10 | 2025-10-08 | 5.260 | 68,649,000 | -15,000 | 0.35% | 361,093,740 |
| 2025-10-06 | 2025-10-02 | 5.440 | 68,664,000 | -5,000 | 0.35% | 373,532,160 |
| 2025-10-03 | 2025-09-30 | 5.460 | 68,669,000 | +8,000 | 0.35% | 374,932,740 |
| 2025-09-30 | 2025-09-26 | 5.400 | 68,661,000 | -2,000 | 0.35% | 370,769,400 |
| 2025-09-29 | 2025-09-25 | 5.330 | 68,663,000 | -64,000 | 0.35% | 365,973,790 |
| 2025-09-26 | 2025-09-24 | 5.470 | 68,727,000 | -44,000 | 0.35% | 375,936,690 |
| 2025-09-25 | 2025-09-23 | 5.490 | 68,771,000 | +7,000 | 0.35% | 377,552,790 |
| 2025-09-22 | 2025-09-18 | 5.720 | 68,764,000 | -1,000 | 0.35% | 393,330,080 |
| 2025-09-19 | 2025-09-17 | 5.750 | 68,765,000 | -8,000 | 0.35% | 395,398,750 |
| 2025-09-18 | 2025-09-16 | 5.740 | 68,773,000 | -1,000 | 0.35% | 394,757,020 |
| 2025-09-17 | 2025-09-15 | 5.830 | 68,774,000 | -1,000 | 0.35% | 400,952,420 |
| 2025-09-16 | 2025-09-12 | 5.840 | 68,775,000 | -3,000 | 0.35% | 401,646,000 |
| 2025-09-15 | 2025-09-11 | 5.790 | 68,778,000 | -3,000 | 0.35% | 398,224,620 |
| 2025-09-12 | 2025-09-10 | 5.860 | 68,781,000 | -1,000 | 0.35% | 403,056,660 |
| 2025-09-11 | 2025-09-09 | 5.770 | 68,782,000 | +6,000 | 0.35% | 396,872,140 |
| 2025-09-09 | 2025-09-05 | 5.750 | 68,776,000 | -2,000 | 0.35% | 395,462,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 68,778,000 | -6,000 | 0.35% | 389,971,260 |
| 2025-09-04 | 2025-09-02 | 5.730 | 68,784,000 | -10,000 | 0.35% | 394,132,320 |
| 2025-09-03 | 2025-09-01 | 5.590 | 68,794,000 | +13,000 | 0.35% | 384,558,460 |
| 2025-09-02 | 2025-08-29 | 5.410 | 68,781,000 | -11,000 | 0.35% | 372,105,210 |
| 2025-08-29 | 2025-08-27 | 5.440 | 68,792,000 | -251,000 | 0.35% | 374,228,480 |
| 2025-08-28 | 2025-08-26 | 5.550 | 69,043,000 | +3,000 | 0.35% | 383,188,650 |
| 2025-08-27 | 2025-08-25 | 5.670 | 69,040,000 | -38,000 | 0.35% | 391,456,800 |
| 2025-08-26 | 2025-08-22 | 5.550 | 69,078,000 | +24,000 | 0.35% | 383,382,900 |
| 2025-08-25 | 2025-08-21 | 5.590 | 69,054,000 | +10,000 | 0.35% | 386,011,860 |
| 2025-08-22 | 2025-08-20 | 5.540 | 69,044,000 | -1,000 | 0.35% | 382,503,760 |
| 2025-08-21 | 2025-08-19 | 5.520 | 69,045,000 | -9,000 | 0.35% | 381,128,400 |
| 2025-08-19 | 2025-08-15 | 5.590 | 69,054,000 | +31,000 | 0.35% | 386,011,860 |
| 2025-08-18 | 2025-08-14 | 5.780 | 69,023,000 | -1,000 | 0.35% | 398,952,940 |
| 2025-08-11 | 2025-08-07 | 5.760 | 69,024,000 | -43,000 | 0.35% | 397,578,240 |
| 2025-08-08 | 2025-08-06 | 5.560 | 69,067,000 | +32,000 | 0.35% | 384,012,520 |
| 2025-08-06 | 2025-08-04 | 5.530 | 69,035,000 | -13,000 | 0.35% | 381,763,550 |
| 2025-08-04 | 2025-07-31 | 5.550 | 69,048,000 | -22,000 | 0.35% | 383,216,400 |
| 2025-08-01 | 2025-07-30 | 5.610 | 69,070,000 | -162,000 | 0.35% | 387,482,700 |
| 2025-07-31 | 2025-07-29 | 5.660 | 69,232,000 | +12,000 | 0.35% | 391,853,120 |
| 2025-07-30 | 2025-07-28 | 5.700 | 69,220,000 | +16,000 | 0.35% | 394,554,000 |
| 2025-07-28 | 2025-07-24 | 5.740 | 69,204,000 | +7,000 | 0.35% | 397,230,960 |
| 2025-07-24 | 2025-07-22 | 5.770 | 69,197,000 | -1,000 | 0.35% | 399,266,690 |
| 2025-07-17 | 2025-07-15 | 5.830 | 69,198,000 | +2,000 | 0.35% | 403,424,340 |
| 2025-07-16 | 2025-07-14 | 5.870 | 69,196,000 | -2,000 | 0.35% | 406,180,520 |
| 2025-07-10 | 2025-07-08 | 5.820 | 69,198,000 | -10,000 | 0.35% | 402,732,360 |
| 2025-07-09 | 2025-07-07 | 5.690 | 69,208,000 | -235,000 | 0.35% | 393,793,520 |
| 2025-07-08 | 2025-07-04 | 5.540 | 69,443,000 | -3,000 | 0.35% | 384,714,220 |
| 2025-07-03 | 2025-06-30 | 5.480 | 69,446,000 | -251,000 | 0.35% | 380,564,080 |
| 2025-07-02 | 2025-06-27 | 5.550 | 69,697,000 | +7,000 | 0.35% | 386,818,350 |
| 2025-06-30 | 2025-06-26 | 5.600 | 69,690,000 | -52,000 | 0.35% | 390,264,000 |
| 2025-06-27 | 2025-06-25 | 5.610 | 69,742,000 | -50,000 | 0.35% | 391,252,620 |
| 2025-06-26 | 2025-06-24 | 5.570 | 69,792,000 | +5,000 | 0.35% | 388,741,440 |
| 2025-06-24 | 2025-06-20 | 5.460 | 69,787,000 | -6,000 | 0.35% | 381,037,020 |
| 2025-06-23 | 2025-06-19 | 5.370 | 69,793,000 | -50,000 | 0.35% | 374,788,410 |
| 2025-06-20 | 2025-06-18 | 5.420 | 69,843,000 | -5,000 | 0.35% | 378,549,060 |
| 2025-06-17 | 2025-06-13 | 5.260 | 69,848,000 | -1,000 | 0.35% | 367,400,480 |
| 2025-06-13 | 2025-06-11 | 5.270 | 69,849,000 | +3,000 | 0.35% | 368,104,230 |
| 2025-06-12 | 2025-06-10 | 5.210 | 69,846,000 | +1,000 | 0.35% | 363,897,660 |
| 2025-06-11 | 2025-06-09 | 5.180 | 69,845,000 | -8,000 | 0.35% | 361,797,100 |
| 2025-06-06 | 2025-06-04 | 5.120 | 69,853,000 | -70,000 | 0.35% | 357,647,360 |
| 2025-06-05 | 2025-06-03 | 5.110 | 69,923,000 | -54,000 | 0.35% | 357,306,530 |
| 2025-06-04 | 2025-06-02 | 4.950 | 69,977,000 | +29,000 | 0.35% | 346,386,150 |
| 2025-06-03 | 2025-05-30 | 5.100 | 69,948,000 | -6,000 | 0.35% | 356,734,800 |
| 2025-05-30 | 2025-05-28 | 5.080 | 69,954,000 | -22,000 | 0.35% | 355,366,320 |
| 2025-05-27 | 2025-05-23 | 5.110 | 69,976,000 | +2,000 | 0.35% | 357,577,360 |
| 2025-05-26 | 2025-05-22 | 5.160 | 69,974,000 | -79,000 | 0.35% | 361,065,840 |
| 2025-05-23 | 2025-05-21 | 5.060 | 70,053,000 | -6,000 | 0.35% | 354,468,180 |
| 2025-05-22 | 2025-05-20 | 5.040 | 70,059,000 | -10,000 | 0.35% | 353,097,360 |
| 2025-05-21 | 2025-05-19 | 4.990 | 70,069,000 | -19,000 | 0.35% | 349,644,310 |
| 2025-05-20 | 2025-05-16 | 5.010 | 70,088,000 | -10,000 | 0.35% | 351,140,880 |
| 2025-05-19 | 2025-05-15 | 5.020 | 70,098,000 | -8,000 | 0.35% | 351,891,960 |
| 2025-05-16 | 2025-05-14 | 5.060 | 70,106,000 | -25,000 | 0.35% | 354,736,360 |
| 2025-05-15 | 2025-05-13 | 4.950 | 70,131,000 | -17,000 | 0.35% | 347,148,450 |
| 2025-05-14 | 2025-05-12 | 4.870 | 70,148,000 | -13,000 | 0.35% | 341,620,760 |
| 2025-05-13 | 2025-05-09 | 4.780 | 70,161,000 | -20,000 | 0.35% | 335,369,580 |
| 2025-05-12 | 2025-05-08 | 4.780 | 70,181,000 | -3,000 | 0.35% | 335,465,180 |
| 2025-05-09 | 2025-05-07 | 4.790 | 70,184,000 | -17,000 | 0.35% | 336,181,360 |
| 2025-05-08 | 2025-05-06 | 4.760 | 70,201,000 | -24,000 | 0.35% | 334,156,760 |
| 2025-05-07 | 2025-05-02 | 4.770 | 70,225,000 | -15,000 | 0.35% | 334,973,250 |
| 2025-05-06 | 2025-04-30 | 4.780 | 70,240,000 | +87,000 | 0.35% | 335,747,200 |
| 2025-04-25 | 2025-04-23 | 4.790 | 70,153,000 | +10,000 | 0.35% | 336,032,870 |
| 2025-04-24 | 2025-04-22 | 4.996 | 70,143,000 | -19,000 | 0.35% | 350,419,556 |
| 2025-04-23 | 2025-04-17 | 4.944 | 70,162,000 | +1,766,595 | 0.35% | 346,915,765 |
| 2025-04-22 | 2025-04-16 | 4.893 | 68,395,405 | -97,482 | 0.35% | 334,672,742 |
| 2025-04-17 | 2025-04-15 | 4.944 | 68,492,887 | -5,849 | 0.35% | 338,662,842 |
| 2025-04-16 | 2025-04-14 | 4.914 | 68,498,736 | +10,723 | 0.35% | 336,583,722 |
| 2025-04-15 | 2025-04-11 | 4.750 | 68,488,013 | +2,925 | 0.35% | 325,289,912 |
| 2025-04-14 | 2025-04-10 | 4.698 | 68,485,088 | +308,043 | 0.35% | 321,763,320 |
| 2025-04-11 | 2025-04-09 | 4.575 | 68,177,045 | -61,413 | 0.35% | 311,923,482 |
| 2025-04-10 | 2025-04-08 | 4.637 | 68,238,458 | +33,144 | 0.35% | 316,404,518 |
| 2025-04-09 | 2025-04-07 | 4.647 | 68,205,314 | -141,349 | 0.35% | 316,950,508 |
| 2025-04-07 | 2025-04-02 | 5.027 | 68,346,663 | +2,924 | 0.35% | 343,548,798 |
| 2025-04-03 | 2025-04-01 | 4.955 | 68,343,739 | +2,924 | 0.35% | 338,626,470 |
| 2025-04-02 | 2025-03-31 | 4.934 | 68,340,815 | +33,144 | 0.35% | 337,209,862 |
| 2025-04-01 | 2025-03-28 | 5.098 | 68,307,671 | -23,395 | 0.35% | 348,257,842 |
| 2025-03-31 | 2025-03-27 | 5.221 | 68,331,066 | -29,245 | 0.35% | 356,788,638 |
| 2025-03-28 | 2025-03-26 | 5.334 | 68,360,311 | -285,623 | 0.35% | 364,655,200 |
| 2025-03-26 | 2025-03-24 | 5.416 | 68,645,934 | +4,875 | 0.35% | 371,812,322 |
| 2025-03-21 | 2025-03-19 | 5.468 | 68,641,059 | +974 | 0.35% | 375,306,617 |
| 2025-03-20 | 2025-03-18 | 5.447 | 68,640,085 | -6,823 | 0.35% | 373,893,032 |
| 2025-03-19 | 2025-03-17 | 5.386 | 68,646,908 | -70,188 | 0.35% | 369,704,998 |
| 2025-03-18 | 2025-03-14 | 5.314 | 68,717,096 | -6,823 | 0.36% | 365,148,562 |
| 2025-03-17 | 2025-03-13 | 5.232 | 68,723,919 | -121,853 | 0.36% | 359,544,899 |
| 2025-03-14 | 2025-03-12 | 5.180 | 68,845,772 | +19,496 | 0.36% | 356,651,200 |
| 2025-03-13 | 2025-03-11 | 5.211 | 68,826,276 | -6,823 | 0.36% | 358,668,323 |
| 2025-03-12 | 2025-03-10 | 5.211 | 68,833,099 | -197,889 | 0.36% | 358,703,879 |
| 2025-03-11 | 2025-03-07 | 5.242 | 69,030,988 | -13,647 | 0.36% | 361,859,540 |
| 2025-03-10 | 2025-03-06 | 5.221 | 69,044,635 | -42,893 | 0.36% | 360,514,518 |
| 2025-03-07 | 2025-03-05 | 5.232 | 69,087,528 | -9,748 | 0.36% | 361,447,202 |
| 2025-03-06 | 2025-03-04 | 5.139 | 69,097,276 | -9,748 | 0.36% | 355,118,821 |
| 2025-03-05 | 2025-03-03 | 5.109 | 69,107,024 | +9,748 | 0.36% | 353,042,160 |
| 2025-03-04 | 2025-02-28 | 5.057 | 69,097,276 | +14,623 | 0.36% | 349,448,261 |
| 2025-03-03 | 2025-02-27 | 5.129 | 69,082,653 | -41,918 | 0.36% | 354,334,998 |
| 2025-02-28 | 2025-02-26 | 5.139 | 69,124,571 | +33,144 | 0.36% | 355,259,101 |
| 2025-02-27 | 2025-02-25 | 5.037 | 69,091,427 | +48,741 | 0.36% | 348,001,161 |
| 2025-02-26 | 2025-02-24 | 5.098 | 69,042,686 | -24,370 | 0.36% | 352,005,221 |
| 2025-02-25 | 2025-02-21 | 5.088 | 69,067,056 | -41,918 | 0.36% | 351,420,958 |
| 2025-02-24 | 2025-02-20 | 5.027 | 69,108,974 | +15,597 | 0.36% | 347,380,602 |
| 2025-02-21 | 2025-02-19 | 5.057 | 69,093,377 | +90,659 | 0.36% | 349,428,542 |
| 2025-02-20 | 2025-02-18 | 5.078 | 69,002,718 | -1,950 | 0.36% | 350,385,749 |
| 2025-02-19 | 2025-02-17 | 5.037 | 69,004,668 | -41,917 | 0.36% | 347,564,171 |
| 2025-02-18 | 2025-02-14 | 4.883 | 69,046,585 | +19,496 | 0.36% | 337,150,800 |
| 2025-02-17 | 2025-02-13 | 4.862 | 69,027,089 | +975 | 0.36% | 335,639,402 |
| 2025-02-14 | 2025-02-12 | 4.903 | 69,026,114 | +25,345 | 0.36% | 338,467,021 |
| 2025-02-12 | 2025-02-10 | 4.770 | 69,000,769 | -41,917 | 0.36% | 329,140,952 |
| 2025-02-11 | 2025-02-07 | 4.688 | 69,042,686 | +27,295 | 0.36% | 323,674,821 |
| 2025-02-10 | 2025-02-06 | 4.739 | 69,015,391 | -5,849 | 0.36% | 327,086,761 |
| 2025-02-07 | 2025-02-05 | 4.719 | 69,021,240 | +2,925 | 0.36% | 325,698,401 |
| 2025-02-06 | 2025-02-04 | 4.709 | 69,018,315 | +2,924 | 0.36% | 324,976,589 |
| 2025-02-05 | 2025-02-03 | 4.678 | 69,015,391 | +8,774 | 0.36% | 322,838,881 |
| 2025-02-04 | 2025-01-28 | 4.760 | 69,006,617 | +10,723 | 0.36% | 328,460,958 |
| 2025-02-03 | 2025-01-24 | 4.791 | 68,995,894 | +12,672 | 0.36% | 330,533,258 |
| 2025-01-27 | 2025-01-23 | 4.791 | 68,983,222 | -15,597 | 0.36% | 330,472,551 |
| 2025-01-24 | 2025-01-22 | 4.657 | 68,998,819 | -4,874 | 0.36% | 321,345,741 |
| 2025-01-22 | 2025-01-20 | 4.637 | 69,003,693 | -9,748 | 0.36% | 319,952,720 |
| 2025-01-20 | 2025-01-16 | 4.688 | 69,013,441 | -5,849 | 0.36% | 323,537,719 |
| 2025-01-16 | 2025-01-14 | 4.565 | 69,019,290 | -6,824 | 0.36% | 315,068,900 |
| 2025-01-10 | 2025-01-08 | 4.668 | 69,026,114 | +975 | 0.36% | 322,180,951 |
| 2025-01-09 | 2025-01-07 | 4.668 | 69,025,139 | -19,496 | 0.36% | 322,176,400 |
| 2025-01-08 | 2025-01-06 | 4.637 | 69,044,635 | -11,698 | 0.36% | 320,142,558 |
| 2025-01-07 | 2025-01-03 | 4.626 | 69,056,333 | +11,698 | 0.36% | 319,488,399 |
| 2025-01-06 | 2025-01-02 | 4.626 | 69,044,635 | +34,118 | 0.36% | 319,434,278 |
| 2025-01-03 | 2024-12-31 | 4.698 | 69,010,517 | +29,245 | 0.36% | 324,231,941 |
| 2025-01-02 | 2024-12-27 | 4.606 | 68,981,272 | +14,622 | 0.36% | 317,725,870 |
| 2024-12-30 | 2024-12-24 | 4.960 | 68,966,650 | -34,119 | 0.36% | 342,083,935 |
| 2024-12-27 | 2024-12-20 | 4.801 | 69,000,769 | +2,358,113 | 0.36% | 331,260,027 |
| 2024-12-23 | 2024-12-19 | 4.811 | 66,642,656 | -9,415 | 0.36% | 320,646,989 |
| 2024-12-20 | 2024-12-18 | 4.801 | 66,652,071 | +12,239 | 0.36% | 319,984,359 |
| 2024-12-19 | 2024-12-17 | 4.758 | 66,639,832 | +32,953 | 0.36% | 317,094,402 |
| 2024-12-18 | 2024-12-16 | 4.748 | 66,606,879 | -38,602 | 0.36% | 316,230,150 |
| 2024-12-17 | 2024-12-13 | 4.716 | 66,645,481 | +39,544 | 0.36% | 314,289,842 |
| 2024-12-13 | 2024-12-11 | 4.737 | 66,605,937 | +4,707 | 0.36% | 315,518,238 |
| 2024-12-11 | 2024-12-09 | 4.833 | 66,601,230 | -18,830 | 0.36% | 321,862,451 |
| 2024-12-10 | 2024-12-06 | 4.716 | 66,620,060 | -942 | 0.36% | 314,169,960 |
| 2024-12-05 | 2024-12-03 | 4.780 | 66,621,002 | +15,065 | 0.36% | 318,420,002 |
| 2024-12-04 | 2024-12-02 | 4.695 | 66,605,937 | +941 | 0.36% | 312,688,478 |
| 2024-12-02 | 2024-11-28 | 4.737 | 66,604,996 | +16,006 | 0.36% | 315,513,780 |
| 2024-11-26 | 2024-11-22 | 4.801 | 66,588,990 | +9,415 | 0.36% | 319,681,519 |
| 2024-11-21 | 2024-11-19 | 4.865 | 66,579,575 | +28,245 | 0.36% | 323,879,279 |
| 2024-11-19 | 2024-11-15 | 4.790 | 66,551,330 | -942 | 0.36% | 318,793,860 |
| 2024-11-18 | 2024-11-14 | 4.758 | 66,552,272 | -13,181 | 0.36% | 316,677,762 |
| 2024-11-14 | 2024-11-12 | 4.737 | 66,565,453 | +22,597 | 0.36% | 315,326,462 |
| 2024-11-12 | 2024-11-08 | 4.865 | 66,542,856 | +94,150 | 0.36% | 323,700,658 |
| 2024-11-08 | 2024-11-06 | 4.790 | 66,448,706 | -9,415 | 0.36% | 318,302,271 |
| 2024-11-07 | 2024-11-05 | 4.854 | 66,458,121 | +63,081 | 0.36% | 322,582,591 |
| 2024-11-06 | 2024-11-04 | 4.780 | 66,395,040 | -8,474 | 0.36% | 317,340,000 |
| 2024-11-05 | 2024-11-01 | 4.801 | 66,403,514 | +942 | 0.36% | 318,791,082 |
| 2024-11-04 | 2024-10-31 | 4.748 | 66,402,572 | +14,123 | 0.36% | 315,260,160 |
| 2024-11-01 | 2024-10-30 | 4.801 | 66,388,449 | +13,181 | 0.36% | 318,718,758 |
| 2024-10-30 | 2024-10-28 | 4.928 | 66,375,268 | +9,415 | 0.36% | 327,115,358 |
| 2024-10-25 | 2024-10-23 | 4.992 | 66,365,853 | +3,766 | 0.35% | 331,298,299 |
| 2024-10-24 | 2024-10-22 | 4.928 | 66,362,087 | +29,186 | 0.35% | 327,050,399 |
| 2024-10-23 | 2024-10-21 | 4.960 | 66,332,901 | +86,619 | 0.35% | 329,020,182 |
| 2024-10-22 | 2024-10-18 | 5.088 | 66,246,282 | +2,825 | 0.35% | 337,033,980 |
| 2024-10-21 | 2024-10-17 | 5.013 | 66,243,457 | -6,591 | 0.35% | 332,094,478 |
| 2024-10-18 | 2024-10-16 | 5.077 | 66,250,048 | -21,655 | 0.35% | 336,349,480 |
| 2024-10-17 | 2024-10-15 | 4.960 | 66,271,703 | -29,186 | 0.35% | 328,716,632 |
| 2024-10-16 | 2024-10-14 | 5.088 | 66,300,889 | +11,298 | 0.35% | 337,311,799 |
| 2024-10-15 | 2024-10-10 | 5.013 | 66,289,591 | -396,374 | 0.35% | 332,325,759 |
| 2024-10-14 | 2024-10-09 | 4.907 | 66,685,965 | -3,766 | 0.36% | 327,229,978 |
| 2024-10-10 | 2024-10-08 | 5.077 | 66,689,731 | +24,479 | 0.36% | 338,581,738 |
| 2024-10-09 | 2024-10-07 | 5.597 | 66,665,252 | +2,824 | 0.36% | 373,152,888 |
| 2024-10-08 | 2024-10-04 | 5.576 | 66,662,428 | -2,824 | 0.36% | 371,721,001 |
| 2024-10-07 | 2024-10-03 | 5.438 | 66,665,252 | +48,017 | 0.36% | 362,531,838 |
| 2024-10-04 | 2024-10-02 | 5.587 | 66,617,235 | -116,747 | 0.36% | 372,176,557 |
| 2024-10-03 | 2024-09-30 | 4.939 | 66,733,982 | +14,122 | 0.36% | 329,591,999 |
| 2024-10-02 | 2024-09-27 | 4.886 | 66,719,860 | -89,443 | 0.36% | 325,979,001 |
| 2024-09-30 | 2024-09-26 | 5.034 | 66,809,303 | -38,602 | 0.36% | 336,350,401 |
| 2024-09-27 | 2024-09-25 | 4.801 | 66,847,905 | -23,537 | 0.36% | 320,924,522 |
| 2024-09-26 | 2024-09-24 | 4.801 | 66,871,442 | -13,181 | 0.36% | 321,037,519 |
| 2024-09-13 | 2024-09-11 | 4.195 | 66,884,623 | +9,415 | 0.36% | 280,607,999 |
| 2024-09-12 | 2024-09-10 | 4.291 | 66,875,208 | +10,356 | 0.36% | 286,961,199 |
| 2024-09-11 | 2024-09-09 | 4.280 | 66,864,852 | -8,473 | 0.36% | 286,206,571 |
| 2024-09-10 | 2024-09-05 | 4.291 | 66,873,325 | +941 | 0.36% | 286,953,119 |
| 2024-09-09 | 2024-09-04 | 4.344 | 66,872,384 | +1,883 | 0.36% | 290,500,431 |
| 2024-09-05 | 2024-09-03 | 4.323 | 66,870,501 | -10,356 | 0.36% | 289,071,751 |
| 2024-09-04 | 2024-09-02 | 4.397 | 66,880,857 | +2,824 | 0.36% | 294,089,039 |
| 2024-09-03 | 2024-08-30 | 4.450 | 66,878,033 | -83,794 | 0.36% | 297,628,271 |
| 2024-09-02 | 2024-08-29 | 4.557 | 66,961,827 | -941 | 0.36% | 305,113,381 |
| 2024-08-30 | 2024-08-28 | 4.684 | 66,962,768 | +1,883 | 0.36% | 313,652,428 |
| 2024-08-29 | 2024-08-27 | 4.748 | 66,960,885 | -10,357 | 0.36% | 317,910,868 |
| 2024-08-28 | 2024-08-26 | 4.726 | 66,971,242 | -9,415 | 0.36% | 316,537,400 |
| 2024-08-27 | 2024-08-23 | 4.663 | 66,980,657 | -28,245 | 0.36% | 312,313,380 |
| 2024-08-26 | 2024-08-22 | 4.641 | 67,008,902 | -942 | 0.36% | 311,021,639 |
| 2024-08-21 | 2024-08-19 | 4.652 | 67,009,844 | +1,883 | 0.36% | 311,737,741 |
| 2024-08-20 | 2024-08-16 | 4.567 | 67,007,961 | -1,883 | 0.36% | 306,035,301 |
| 2024-08-19 | 2024-08-15 | 4.514 | 67,009,844 | -3,766 | 0.36% | 302,485,251 |
| 2024-08-15 | 2024-08-13 | 4.440 | 67,013,610 | -7,532 | 0.36% | 297,519,861 |
| 2024-08-14 | 2024-08-12 | 4.408 | 67,021,142 | +7,532 | 0.36% | 295,417,751 |
| 2024-08-13 | 2024-08-09 | 4.387 | 67,013,610 | +34,836 | 0.36% | 293,961,011 |
| 2024-08-12 | 2024-08-08 | 4.408 | 66,978,774 | +942 | 0.36% | 295,231,000 |
| 2024-08-09 | 2024-08-07 | 4.397 | 66,977,832 | -11,299 | 0.36% | 294,515,458 |
| 2024-08-06 | 2024-08-02 | 4.461 | 66,989,131 | -4,707 | 0.36% | 298,834,202 |
| 2024-08-02 | 2024-07-31 | 4.440 | 66,993,838 | +2,824 | 0.36% | 297,432,080 |
| 2024-07-31 | 2024-07-29 | 4.472 | 66,991,014 | -6,590 | 0.36% | 299,554,132 |
| 2024-07-30 | 2024-07-26 | 4.429 | 66,997,604 | -366,246 | 0.36% | 296,737,199 |
| 2024-07-29 | 2024-07-25 | 4.493 | 67,363,850 | -241,967 | 0.36% | 302,652,269 |
| 2024-07-25 | 2024-07-23 | 4.482 | 67,605,817 | -100,742 | 0.36% | 303,021,319 |
| 2024-07-23 | 2024-07-19 | 4.333 | 67,706,559 | -276,802 | 0.36% | 293,405,042 |
| 2024-07-18 | 2024-07-16 | 4.503 | 67,983,361 | -31,070 | 0.36% | 306,157,678 |
| 2024-07-17 | 2024-07-15 | 4.588 | 68,014,431 | +9,415 | 0.36% | 312,076,799 |
| 2024-07-16 | 2024-07-12 | 4.641 | 68,005,016 | -17,889 | 0.36% | 315,645,100 |
| 2024-07-11 | 2024-07-09 | 4.461 | 68,022,905 | +942 | 0.36% | 303,445,801 |
| 2024-07-09 | 2024-07-05 | 4.493 | 68,021,963 | -2,825 | 0.36% | 305,609,039 |
| 2024-07-08 | 2024-07-04 | 4.620 | 68,024,788 | -18,830 | 0.36% | 314,291,851 |
| 2024-07-05 | 2024-07-03 | 4.567 | 68,043,618 | -38,602 | 0.36% | 310,765,301 |
| 2024-07-04 | 2024-07-02 | 5.167 | 68,082,220 | +53,666 | 0.36% | 351,805,477 |
| 2024-07-03 | 2024-06-28 | 5.190 | 68,028,554 | +4,266,271 | 0.36% | 353,069,956 |
| 2024-06-28 | 2024-06-26 | 5.122 | 63,762,283 | +4,412 | 0.36% | 326,592,599 |
| 2024-06-27 | 2024-06-25 | 5.111 | 63,757,871 | -10,589 | 0.36% | 325,847,500 |
| 2024-06-25 | 2024-06-21 | 5.043 | 63,768,460 | -90,894 | 0.36% | 321,565,898 |
| 2024-06-21 | 2024-06-19 | 5.077 | 63,859,354 | -883 | 0.36% | 324,195,200 |
| 2024-06-18 | 2024-06-14 | 4.884 | 63,860,237 | +67,950 | 0.36% | 311,897,462 |
| 2024-06-17 | 2024-06-13 | 4.929 | 63,792,287 | +883 | 0.36% | 314,457,150 |
| 2024-06-13 | 2024-06-11 | 5.077 | 63,791,404 | -10,590 | 0.36% | 323,850,238 |
| 2024-06-12 | 2024-06-07 | 5.179 | 63,801,994 | -882 | 0.36% | 330,411,000 |
| 2024-06-11 | 2024-06-06 | 5.088 | 63,802,876 | +882 | 0.36% | 324,631,487 |
| 2024-06-07 | 2024-06-05 | 5.065 | 63,801,994 | -4,412 | 0.36% | 323,181,000 |
| 2024-06-06 | 2024-06-04 | 5.065 | 63,806,406 | -8,825 | 0.36% | 323,203,348 |
| 2024-06-05 | 2024-06-03 | 5.054 | 63,815,231 | +2,647 | 0.36% | 322,524,900 |
| 2024-06-04 | 2024-05-31 | 4.997 | 63,812,584 | +176,493 | 0.36% | 318,895,922 |
| 2024-06-03 | 2024-05-30 | 5.054 | 63,636,091 | -17,649 | 0.36% | 321,619,519 |
| 2024-05-31 | 2024-05-29 | 5.111 | 63,653,740 | -1,765 | 0.36% | 325,315,318 |
| 2024-05-30 | 2024-05-28 | 5.190 | 63,655,505 | +47,653 | 0.36% | 330,373,718 |
| 2024-05-29 | 2024-05-27 | 5.224 | 63,607,852 | -19,415 | 0.36% | 332,288,798 |
| 2024-05-28 | 2024-05-24 | 5.133 | 63,627,267 | +5,295 | 0.36% | 326,622,062 |
| 2024-05-27 | 2024-05-23 | 5.156 | 63,621,972 | +4,413 | 0.36% | 328,036,801 |
| 2024-05-24 | 2024-05-22 | 5.201 | 63,617,559 | +4,412 | 0.36% | 330,897,687 |
| 2024-05-23 | 2024-05-21 | 5.167 | 63,613,147 | -883 | 0.36% | 328,712,159 |
| 2024-05-22 | 2024-05-20 | 5.167 | 63,614,030 | +112,955 | 0.36% | 328,716,722 |
| 2024-05-21 | 2024-05-17 | 5.179 | 63,501,075 | -98,835 | 0.36% | 328,852,632 |
| 2024-05-20 | 2024-05-16 | 5.167 | 63,599,910 | +78,539 | 0.36% | 328,643,759 |
| 2024-05-16 | 2024-05-13 | 5.020 | 63,521,371 | +32,651 | 0.36% | 318,880,259 |
| 2024-05-14 | 2024-05-10 | 5.065 | 63,488,720 | +12,354 | 0.36% | 321,594,150 |
| 2024-05-13 | 2024-05-09 | 4.771 | 63,476,366 | -26,473 | 0.36% | 302,829,512 |
| 2024-05-10 | 2024-05-08 | 4.691 | 63,502,839 | -1,765 | 0.36% | 297,918,538 |
| 2024-05-08 | 2024-05-06 | 4.703 | 63,504,604 | +19,414 | 0.36% | 298,646,448 |
| 2024-05-07 | 2024-05-03 | 4.725 | 63,485,190 | -12,355 | 0.36% | 299,993,969 |
| 2024-05-03 | 2024-04-30 | 4.635 | 63,497,545 | -226,792 | 0.36% | 294,295,951 |
| 2024-05-02 | 2024-04-29 | 4.578 | 63,724,337 | +41,475 | 0.36% | 291,736,478 |
| 2024-04-30 | 2024-04-26 | 4.533 | 63,682,862 | +222,381 | 0.36% | 288,660,001 |
| 2024-04-26 | 2024-04-24 | 4.601 | 63,460,481 | +29,121 | 0.36% | 291,966,779 |
| 2024-04-25 | 2024-04-23 | 4.623 | 63,431,360 | -24,709 | 0.36% | 293,270,400 |
| 2024-04-24 | 2024-04-22 | 4.612 | 63,456,069 | +15,884 | 0.36% | 292,665,560 |
| 2024-04-23 | 2024-04-19 | 4.589 | 63,440,185 | +14,120 | 0.36% | 291,154,502 |
| 2024-04-22 | 2024-04-18 | 4.578 | 63,426,065 | -38,829 | 0.36% | 290,370,959 |
| 2024-04-19 | 2024-04-17 | 4.499 | 63,464,894 | -109,425 | 0.36% | 285,514,462 |
| 2024-04-18 | 2024-04-16 | 4.442 | 63,574,319 | -92,658 | 0.36% | 282,404,641 |
| 2024-04-17 | 2024-04-15 | 4.397 | 63,666,977 | -389,166 | 0.36% | 279,930,358 |
| 2024-04-16 | 2024-04-12 | 4.329 | 64,056,143 | +427,111 | 0.37% | 277,286,160 |
| 2024-04-15 | 2024-04-11 | 4.487 | 63,629,032 | +176,493 | 0.36% | 285,531,842 |
| 2024-04-12 | 2024-04-10 | 4.601 | 63,452,539 | -104,131 | 0.36% | 291,930,239 |
| 2024-04-11 | 2024-04-09 | 4.499 | 63,556,670 | -623,018 | 0.36% | 285,927,342 |
| 2024-04-10 | 2024-04-08 | 4.465 | 64,179,688 | -211,791 | 0.37% | 286,548,321 |
| 2024-04-09 | 2024-04-05 | 4.374 | 64,391,479 | +295,625 | 0.37% | 281,656,482 |
| 2024-04-08 | 2024-04-03 | 4.453 | 64,095,854 | -73,244 | 0.37% | 285,447,691 |
| 2024-04-05 | 2024-04-02 | 4.476 | 64,169,098 | +885,109 | 0.37% | 287,228,199 |
| 2024-04-02 | 2024-03-27 | 4.646 | 63,283,989 | +176,492 | 0.36% | 294,023,300 |
| 2024-03-27 | 2024-03-25 | 4.623 | 63,107,497 | -33,533 | 0.36% | 291,773,042 |
| 2024-03-26 | 2024-03-22 | 4.589 | 63,141,030 | +1,765 | 0.36% | 289,781,550 |
| 2024-03-25 | 2024-03-21 | 4.669 | 63,139,265 | -43,241 | 0.36% | 294,781,879 |
| 2024-03-22 | 2024-03-20 | 4.578 | 63,182,506 | +1,765 | 0.36% | 289,255,921 |
| 2024-03-21 | 2024-03-19 | 4.601 | 63,180,741 | +13,237 | 0.36% | 290,679,761 |
| 2024-03-20 | 2024-03-18 | 4.657 | 63,167,504 | -15,884 | 0.36% | 294,197,910 |
| 2024-03-18 | 2024-03-14 | 4.703 | 63,183,388 | +7,059 | 0.36% | 297,135,849 |
| 2024-03-15 | 2024-03-13 | 4.714 | 63,176,329 | -2,647 | 0.36% | 297,818,562 |
| 2024-03-14 | 2024-03-12 | 4.827 | 63,178,976 | -17,649 | 0.36% | 304,990,440 |
| 2024-03-07 | 2024-03-05 | 4.612 | 63,196,625 | -4,412 | 0.36% | 291,468,979 |
| 2024-03-04 | 2024-02-29 | 4.680 | 63,201,037 | -26,474 | 0.36% | 295,786,468 |
| 2024-03-01 | 2024-02-28 | 4.714 | 63,227,511 | -122,663 | 0.36% | 298,059,838 |
| 2024-02-28 | 2024-02-26 | 4.737 | 63,350,174 | -71,479 | 0.36% | 300,073,842 |
| 2024-02-27 | 2024-02-23 | 4.805 | 63,421,653 | -882 | 0.36% | 304,724,560 |
| 2024-02-26 | 2024-02-22 | 4.839 | 63,422,535 | +33,533 | 0.36% | 306,884,898 |
| 2024-02-23 | 2024-02-21 | 4.793 | 63,389,002 | -92,658 | 0.36% | 303,849,361 |
| 2024-02-21 | 2024-02-19 | 4.589 | 63,481,660 | +39,710 | 0.36% | 291,344,848 |
| 2024-02-20 | 2024-02-16 | 4.657 | 63,441,950 | -6,177 | 0.36% | 295,476,122 |
| 2024-02-19 | 2024-02-15 | 4.555 | 63,448,127 | -1,765 | 0.36% | 289,033,981 |
| 2024-02-16 | 2024-02-14 | 4.521 | 63,449,892 | +2,648 | 0.36% | 286,884,991 |
| 2024-02-15 | 2024-02-09 | 4.419 | 63,447,244 | -76,775 | 0.36% | 280,402,198 |
| 2024-02-14 | 2024-02-07 | 4.476 | 63,524,019 | -26,473 | 0.36% | 284,340,752 |
| 2024-02-08 | 2024-02-06 | 4.499 | 63,550,492 | -3,530 | 0.36% | 285,899,548 |
| 2024-02-02 | 2024-01-31 | 4.249 | 63,554,022 | +4,412 | 0.36% | 270,071,249 |
| 2024-02-01 | 2024-01-30 | 4.249 | 63,549,610 | -1,765 | 0.36% | 270,052,500 |
| 2024-01-31 | 2024-01-29 | 4.329 | 63,551,375 | -3,530 | 0.36% | 275,101,121 |
| 2024-01-30 | 2024-01-26 | 4.249 | 63,554,905 | +2,648 | 0.36% | 270,075,001 |
| 2024-01-29 | 2024-01-25 | 4.295 | 63,552,257 | +13,237 | 0.36% | 272,944,429 |
| 2024-01-26 | 2024-01-24 | 4.159 | 63,539,020 | -46,771 | 0.36% | 264,247,338 |
| 2024-01-25 | 2024-01-23 | 3.989 | 63,585,791 | -325,628 | 0.36% | 253,633,601 |
| 2024-01-24 | 2024-01-22 | 3.819 | 63,911,419 | -13,237 | 0.36% | 244,068,879 |
| 2024-01-23 | 2024-01-19 | 3.876 | 63,924,656 | +42,358 | 0.36% | 247,741,379 |
| 2024-01-22 | 2024-01-18 | 3.876 | 63,882,298 | +335,335 | 0.36% | 247,577,220 |
| 2024-01-19 | 2024-01-17 | 3.830 | 63,546,963 | +63,538 | 0.36% | 243,397,182 |
| 2024-01-18 | 2024-01-16 | 3.944 | 63,483,425 | -25,592 | 0.36% | 250,347,719 |
| 2024-01-11 | 2024-01-09 | 4.034 | 63,509,017 | -2,647 | 0.36% | 256,206,081 |
| 2024-01-10 | 2024-01-08 | 4.125 | 63,511,664 | +1,765 | 0.36% | 261,974,440 |
| 2024-01-09 | 2024-01-05 | 4.215 | 63,509,899 | -10,590 | 0.36% | 267,724,679 |
| 2024-01-08 | 2024-01-04 | 4.136 | 63,520,489 | -83,834 | 0.36% | 262,730,651 |
| 2024-01-05 | 2024-01-03 | 4.136 | 63,604,323 | +1,765 | 0.36% | 263,077,402 |
| 2024-01-04 | 2024-01-02 | 4.136 | 63,602,558 | +1,765 | 0.36% | 263,070,101 |
| 2024-01-03 | 2023-12-29 | 4.227 | 63,600,793 | +24,709 | 0.36% | 268,828,561 |
| 2024-01-02 | 2023-12-28 | 4.227 | 63,576,084 | +17,649 | 0.36% | 268,724,121 |
| 2023-12-29 | 2023-12-27 | 4.125 | 63,558,435 | +2,648 | 0.36% | 262,167,362 |
| 2023-12-28 | 2023-12-22 | 4.113 | 63,555,787 | +15,002 | 0.36% | 261,436,229 |
| 2023-12-22 | 2023-12-20 | 4.057 | 63,540,785 | -883 | 0.36% | 257,774,319 |
| 2023-12-21 | 2023-12-19 | 4.068 | 63,541,668 | +2,648 | 0.36% | 258,497,951 |
| 2023-12-20 | 2023-12-18 | 4.113 | 63,539,020 | -1,765 | 0.36% | 261,367,258 |
| 2023-12-19 | 2023-12-15 | 4.136 | 63,540,785 | -423,582 | 0.36% | 262,814,599 |
| 2023-12-18 | 2023-12-14 | 4.034 | 63,964,367 | +13,237 | 0.37% | 258,043,040 |
| 2023-12-15 | 2023-12-13 | 4.000 | 63,951,130 | +450,055 | 0.36% | 255,815,570 |
| 2023-12-14 | 2023-12-12 | 4.102 | 63,501,075 | -427,111 | 0.36% | 260,491,582 |
| 2023-12-13 | 2023-12-11 | 3.966 | 63,928,186 | +8,825 | 0.36% | 253,550,500 |
| 2023-12-12 | 2023-12-08 | 4.046 | 63,919,361 | -28,239 | 0.36% | 258,585,808 |
| 2023-12-07 | 2023-12-05 | 3.898 | 63,947,600 | +8,824 | 0.36% | 249,279,599 |
| 2023-12-06 | 2023-12-04 | 3.932 | 63,938,776 | +441,231 | 0.36% | 251,418,851 |
| 2023-12-05 | 2023-12-01 | 3.932 | 63,497,545 | -882 | 0.36% | 249,683,851 |
| 2023-12-04 | 2023-11-30 | 3.932 | 63,498,427 | -83,834 | 0.36% | 249,687,319 |
| 2023-12-01 | 2023-11-29 | 3.910 | 63,582,261 | +124,427 | 0.36% | 248,575,950 |
| 2023-11-30 | 2023-11-28 | 4.034 | 63,457,834 | +2,647 | 0.36% | 255,999,600 |
| 2023-11-29 | 2023-11-27 | 4.068 | 63,455,187 | +1,765 | 0.36% | 258,146,132 |
| 2023-11-28 | 2023-11-24 | 4.079 | 63,453,422 | +26,474 | 0.36% | 258,858,002 |
| 2023-11-27 | 2023-11-23 | 4.159 | 63,426,948 | +435,054 | 0.36% | 263,781,251 |
| 2023-11-24 | 2023-11-22 | 4.113 | 62,991,894 | +11,472 | 0.36% | 259,116,660 |
| 2023-11-23 | 2023-11-21 | 4.102 | 62,980,422 | -419,169 | 0.36% | 258,355,780 |
| 2023-11-22 | 2023-11-20 | 4.091 | 63,399,591 | -45,006 | 0.36% | 259,356,838 |
| 2023-11-21 | 2023-11-17 | 4.012 | 63,444,597 | +67,067 | 0.36% | 254,508,300 |
| 2023-11-20 | 2023-11-16 | 4.102 | 63,377,530 | +45,006 | 0.36% | 259,984,781 |
| 2023-11-17 | 2023-11-15 | 4.181 | 63,332,524 | -12,355 | 0.36% | 264,823,919 |
| 2023-11-16 | 2023-11-14 | 4.012 | 63,344,879 | -26,474 | 0.36% | 254,108,281 |
| 2023-11-15 | 2023-11-13 | 4.012 | 63,371,353 | +25,592 | 0.36% | 254,214,481 |
| 2023-11-14 | 2023-11-10 | 4.034 | 63,345,761 | -37,946 | 0.36% | 255,547,479 |
| 2023-11-13 | 2023-11-09 | 4.102 | 63,383,707 | +10,589 | 0.36% | 260,010,120 |
| 2023-11-10 | 2023-11-08 | 4.091 | 63,373,118 | +11,472 | 0.36% | 259,248,542 |
| 2023-11-09 | 2023-11-07 | 4.102 | 63,361,646 | +45,006 | 0.36% | 259,919,622 |
| 2023-11-08 | 2023-11-06 | 4.204 | 63,316,640 | -51,183 | 0.36% | 266,192,500 |
| 2023-11-07 | 2023-11-03 | 4.170 | 63,367,823 | +26,474 | 0.36% | 264,253,441 |
| 2023-11-06 | 2023-11-02 | 4.136 | 63,341,349 | -209,143 | 0.36% | 261,989,700 |
| 2023-11-03 | 2023-11-01 | 4.079 | 63,550,492 | -61,773 | 0.36% | 259,253,998 |
| 2023-11-02 | 2023-10-31 | 4.046 | 63,612,265 | +227,675 | 0.36% | 257,343,451 |
| 2023-11-01 | 2023-10-30 | 4.023 | 63,384,590 | +722,737 | 0.36% | 254,985,852 |
| 2023-10-31 | 2023-10-27 | 4.306 | 62,661,853 | -52,948 | 0.36% | 269,830,399 |
| 2023-10-30 | 2023-10-26 | 4.295 | 62,714,801 | -8,825 | 0.36% | 269,347,720 |
| 2023-10-27 | 2023-10-25 | 4.227 | 62,723,626 | +8,825 | 0.36% | 265,120,942 |
| 2023-10-26 | 2023-10-24 | 4.238 | 62,714,801 | +405,050 | 0.36% | 265,794,320 |
| 2023-10-25 | 2023-10-20 | 4.261 | 62,309,751 | +1,765 | 0.36% | 265,489,840 |
| 2023-10-24 | 2023-10-19 | 4.340 | 62,307,986 | +26,474 | 0.36% | 270,424,810 |
| 2023-10-20 | 2023-10-18 | 4.487 | 62,281,512 | +37,063 | 0.36% | 279,484,919 |
| 2023-10-19 | 2023-10-17 | 4.465 | 62,244,449 | -13,237 | 0.36% | 277,907,901 |
| 2023-10-18 | 2023-10-16 | 4.397 | 62,257,686 | +26,474 | 0.36% | 273,734,001 |
| 2023-10-17 | 2023-10-13 | 4.521 | 62,231,212 | +38,828 | 0.36% | 281,374,801 |
| 2023-10-13 | 2023-10-11 | 4.385 | 62,192,384 | -27,356 | 0.35% | 272,742,122 |
| 2023-10-12 | 2023-10-10 | 4.374 | 62,219,740 | +25,592 | 0.36% | 272,157,021 |
| 2023-10-11 | 2023-10-09 | 4.329 | 62,194,148 | +8,824 | 0.35% | 269,225,958 |
| 2023-10-09 | 2023-10-05 | 4.329 | 62,185,324 | -25,591 | 0.35% | 269,187,761 |
| 2023-10-05 | 2023-10-03 | 4.329 | 62,210,915 | +46,770 | 0.36% | 269,298,539 |
| 2023-10-04 | 2023-09-29 | 4.487 | 62,164,145 | -8,824 | 0.35% | 278,958,241 |
| 2023-09-29 | 2023-09-27 | 4.431 | 62,172,969 | +9,707 | 0.35% | 275,475,138 |
| 2023-09-28 | 2023-09-26 | 4.442 | 62,163,262 | +6,177 | 0.35% | 276,136,559 |
| 2023-09-22 | 2023-09-20 | 4.487 | 62,157,085 | -6,177 | 0.35% | 278,926,560 |
| 2023-09-20 | 2023-09-18 | 4.442 | 62,163,262 | +1,765 | 0.35% | 276,136,559 |
| 2023-09-19 | 2023-09-15 | 4.453 | 62,161,497 | +8,824 | 0.35% | 276,833,128 |
| 2023-09-18 | 2023-09-14 | 4.419 | 62,152,673 | +32,651 | 0.35% | 274,680,901 |
| 2023-09-15 | 2023-09-13 | 4.363 | 62,120,022 | +7,060 | 0.35% | 271,016,901 |
| 2023-09-14 | 2023-09-12 | 4.385 | 62,112,962 | +882 | 0.35% | 272,393,820 |
| 2023-09-13 | 2023-09-11 | 4.419 | 62,112,080 | +3,530 | 0.35% | 274,501,502 |
| 2023-09-12 | 2023-09-07 | 4.442 | 62,108,550 | -1,765 | 0.35% | 275,893,521 |
| 2023-09-06 | 2023-09-04 | 4.601 | 62,110,315 | -4,412 | 0.35% | 285,754,982 |
| 2023-09-05 | 2023-08-31 | 4.385 | 62,114,727 | +6,177 | 0.35% | 272,401,560 |
| 2023-08-31 | 2023-08-29 | 4.555 | 62,108,550 | -882 | 0.35% | 282,931,621 |
| 2023-08-25 | 2023-08-23 | 4.487 | 62,109,432 | -6,177 | 0.35% | 278,712,719 |
| 2023-08-24 | 2023-08-22 | 4.487 | 62,115,609 | +84,716 | 0.35% | 278,740,438 |
| 2023-08-23 | 2023-08-21 | 4.419 | 62,030,893 | +7,942 | 0.35% | 274,142,700 |
| 2023-08-21 | 2023-08-17 | 4.533 | 62,022,951 | +16,767 | 0.35% | 281,136,001 |
| 2023-08-18 | 2023-08-16 | 4.533 | 62,006,184 | +22,061 | 0.35% | 281,060,000 |
| 2023-08-17 | 2023-08-15 | 4.657 | 61,984,123 | +4,413 | 0.35% | 288,686,402 |
| 2023-08-16 | 2023-08-14 | 4.680 | 61,979,710 | +28,239 | 0.35% | 290,070,549 |
| 2023-08-15 | 2023-08-11 | 4.827 | 61,951,471 | +25,591 | 0.35% | 299,064,778 |
| 2023-08-11 | 2023-08-09 | 4.884 | 61,925,880 | +882 | 0.35% | 302,449,940 |
| 2023-08-10 | 2023-08-08 | 4.907 | 61,924,998 | +2,648 | 0.35% | 303,849,092 |
| 2023-08-08 | 2023-08-04 | 5.065 | 61,922,350 | -30,004 | 0.35% | 313,659,899 |
| 2023-08-07 | 2023-08-03 | 4.952 | 61,952,354 | +39,711 | 0.35% | 306,791,480 |
| 2023-08-04 | 2023-08-02 | 4.975 | 61,912,643 | -17,649 | 0.35% | 307,998,009 |
| 2023-08-03 | 2023-08-01 | 5.258 | 61,930,292 | +6,177 | 0.35% | 325,630,558 |
| 2023-08-02 | 2023-07-31 | 5.417 | 61,924,115 | -883 | 0.35% | 335,422,159 |
| 2023-08-01 | 2023-07-28 | 5.394 | 61,924,998 | -1,765 | 0.35% | 334,023,482 |
| 2023-07-27 | 2023-07-25 | 5.235 | 61,926,763 | -1,764 | 0.35% | 324,208,502 |
| 2023-07-25 | 2023-07-21 | 5.099 | 61,928,527 | -22,062 | 0.35% | 315,796,498 |
| 2023-07-24 | 2023-07-20 | 5.031 | 61,950,589 | -882 | 0.35% | 311,696,880 |
| 2023-07-20 | 2023-07-18 | 5.077 | 61,951,471 | +45,005 | 0.35% | 314,509,438 |
| 2023-07-19 | 2023-07-14 | 5.201 | 61,906,466 | +31,769 | 0.35% | 321,997,680 |
| 2023-07-18 | 2023-07-13 | 5.201 | 61,874,697 | -25,592 | 0.35% | 321,832,439 |
| 2023-07-14 | 2023-07-12 | 5.065 | 61,900,289 | +2,648 | 0.35% | 313,548,152 |
| 2023-07-12 | 2023-07-10 | 4.941 | 61,897,641 | +3,530 | 0.35% | 305,819,119 |
| 2023-07-11 | 2023-07-07 | 4.907 | 61,894,111 | +17,649 | 0.35% | 303,697,538 |
| 2023-07-10 | 2023-07-06 | 4.997 | 61,876,462 | +2,647 | 0.35% | 309,220,379 |
| 2023-07-07 | 2023-07-05 | 5.088 | 61,873,815 | +1,765 | 0.35% | 314,816,351 |
| 2023-07-06 | 2023-07-04 | 5.855 | 61,872,050 | +28,239 | 0.35% | 362,257,741 |
| 2023-07-05 | 2023-07-03 | 5.855 | 61,843,811 | +3,544,711 | 0.35% | 362,092,403 |
| 2023-07-03 | 2023-06-29 | 5.819 | 58,299,100 | +831 | 0.35% | 339,235,598 |
| 2023-06-28 | 2023-06-26 | 5.747 | 58,298,269 | -82,345 | 0.35% | 335,025,423 |
| 2023-06-27 | 2023-06-23 | 5.855 | 58,380,614 | +4,159 | 0.35% | 341,815,558 |
| 2023-06-26 | 2023-06-21 | 5.927 | 58,376,455 | -43,253 | 0.35% | 346,002,188 |
| 2023-06-23 | 2023-06-20 | 5.975 | 58,419,708 | +832 | 0.35% | 349,067,952 |
| 2023-06-21 | 2023-06-19 | 6.047 | 58,418,876 | +47,411 | 0.35% | 353,277,021 |
| 2023-06-20 | 2023-06-16 | 6.059 | 58,371,465 | +84,010 | 0.35% | 353,692,082 |
| 2023-06-19 | 2023-06-15 | 6.071 | 58,287,455 | +831 | 0.35% | 353,883,797 |
| 2023-06-16 | 2023-06-14 | 6.095 | 58,286,624 | -39,093 | 0.35% | 355,280,252 |
| 2023-06-15 | 2023-06-13 | 6.228 | 58,325,717 | +58,224 | 0.35% | 363,231,959 |
| 2023-06-14 | 2023-06-12 | 6.288 | 58,267,493 | -4,159 | 0.35% | 366,371,961 |
| 2023-06-12 | 2023-06-08 | 6.312 | 58,271,652 | -8,318 | 0.35% | 367,799,252 |
| 2023-06-09 | 2023-06-07 | 6.240 | 58,279,970 | -4,158 | 0.35% | 363,647,733 |
| 2023-06-07 | 2023-06-05 | 6.083 | 58,284,128 | -1,664 | 0.35% | 354,564,318 |
| 2023-06-05 | 2023-06-01 | 5.927 | 58,285,792 | -12,477 | 0.35% | 345,464,820 |
| 2023-06-02 | 2023-05-31 | 5.915 | 58,298,269 | +14,972 | 0.35% | 344,837,883 |
| 2023-05-31 | 2023-05-29 | 5.975 | 58,283,297 | -29,112 | 0.35% | 348,252,872 |
| 2023-05-30 | 2023-05-25 | 5.903 | 58,312,409 | +9,982 | 0.35% | 344,220,462 |
| 2023-05-29 | 2023-05-24 | 6.011 | 58,302,427 | +831 | 0.35% | 350,469,997 |
| 2023-05-25 | 2023-05-23 | 6.011 | 58,301,596 | +16,636 | 0.35% | 350,465,002 |
| 2023-05-24 | 2023-05-22 | 6.131 | 58,284,960 | +1,663 | 0.35% | 357,372,299 |
| 2023-05-18 | 2023-05-16 | 6.252 | 58,283,297 | -24,953 | 0.35% | 364,369,202 |
| 2023-05-17 | 2023-05-15 | 6.204 | 58,308,250 | +3,327 | 0.35% | 361,721,161 |
| 2023-05-16 | 2023-05-12 | 6.047 | 58,304,923 | -832 | 0.35% | 352,587,911 |
| 2023-05-15 | 2023-05-11 | 6.204 | 58,305,755 | +1,664 | 0.35% | 361,705,683 |
| 2023-05-12 | 2023-05-10 | 6.240 | 58,304,091 | +9,981 | 0.35% | 363,798,240 |
| 2023-05-11 | 2023-05-09 | 6.456 | 58,294,110 | -1,663 | 0.35% | 376,351,082 |
| 2023-05-10 | 2023-05-08 | 6.660 | 58,295,773 | -103,972 | 0.35% | 388,276,438 |
| 2023-05-09 | 2023-05-05 | 6.480 | 58,399,745 | -38,262 | 0.35% | 378,437,289 |
| 2023-05-08 | 2023-05-04 | 6.432 | 58,438,007 | +60,720 | 0.35% | 375,874,952 |
| 2023-05-05 | 2023-05-03 | 6.071 | 58,377,287 | +33,271 | 0.35% | 354,429,199 |
| 2023-04-28 | 2023-04-26 | 6.095 | 58,344,016 | +832 | 0.35% | 355,630,079 |
| 2023-04-27 | 2023-04-25 | 6.168 | 58,343,184 | -832 | 0.35% | 359,833,588 |
| 2023-04-26 | 2023-04-24 | 6.023 | 58,344,016 | -1,664 | 0.35% | 351,421,439 |
| 2023-04-25 | 2023-04-21 | 6.071 | 58,345,680 | +832 | 0.35% | 354,237,302 |
| 2023-04-24 | 2023-04-20 | 6.095 | 58,344,848 | +1,664 | 0.35% | 355,635,150 |
| 2023-04-21 | 2023-04-19 | 6.095 | 58,343,184 | -415,056 | 0.35% | 355,625,008 |
| 2023-04-20 | 2023-04-18 | 6.131 | 58,758,240 | -18,299 | 0.36% | 360,274,200 |
| 2023-04-19 | 2023-04-17 | 6.047 | 58,776,539 | -1,664 | 0.36% | 355,439,919 |
| 2023-04-17 | 2023-04-13 | 5.903 | 58,778,203 | -2,495 | 0.36% | 346,970,062 |
| 2023-04-12 | 2023-04-06 | 5.699 | 58,780,698 | -35,766 | 0.36% | 334,971,060 |
| 2023-04-11 | 2023-04-04 | 5.699 | 58,816,464 | -73,196 | 0.36% | 335,174,878 |
| 2023-04-06 | 2023-04-03 | 5.651 | 58,889,660 | -66,542 | 0.36% | 332,759,997 |
| 2023-04-04 | 2023-03-31 | 5.602 | 58,956,202 | +222,915 | 0.36% | 330,300,797 |
| 2023-04-03 | 2023-03-30 | 5.903 | 58,733,287 | +2,496 | 0.36% | 346,704,921 |
| 2023-03-31 | 2023-03-29 | 5.807 | 58,730,791 | -832 | 0.36% | 341,041,467 |
| 2023-03-30 | 2023-03-28 | 5.747 | 58,731,623 | -57,393 | 0.36% | 337,515,799 |
| 2023-03-29 | 2023-03-27 | 5.723 | 58,789,016 | -8,317 | 0.36% | 336,432,042 |
| 2023-03-28 | 2023-03-24 | 5.783 | 58,797,333 | +79,018 | 0.36% | 340,014,087 |
| 2023-03-24 | 2023-03-22 | 5.963 | 58,718,315 | -16,635 | 0.36% | 350,146,241 |
| 2023-03-17 | 2023-03-15 | 5.999 | 58,734,950 | -832 | 0.36% | 352,363,858 |
| 2023-03-14 | 2023-03-10 | 5.807 | 58,735,782 | -21,626 | 0.36% | 341,070,449 |
| 2023-03-09 | 2023-03-07 | 6.168 | 58,757,408 | +4,188,818 | 0.36% | 362,388,328 |
| 2023-03-08 | 2023-03-06 | 5.999 | 54,568,590 | +8,161,375 | 0.33% | 327,368,950 |
| 2023-03-07 | 2023-03-03 | 6.071 | 46,407,215 | +3,130,801 | 0.28% | 281,754,650 |
| 2023-03-06 | 2023-03-02 | 5.903 | 43,276,414 | +3,650,659 | 0.26% | 255,462,387 |
| 2023-03-03 | 2023-03-01 | 5.807 | 39,625,755 | +1,871,494 | 0.24% | 230,101,202 |
| 2023-03-02 | 2023-02-28 | 5.663 | 37,754,261 | +1,847,372 | 0.23% | 213,786,899 |
| 2023-03-01 | 2023-02-27 | 5.783 | 35,906,889 | +1,818,260 | 0.22% | 207,642,889 |
| 2023-02-28 | 2023-02-24 | 5.831 | 34,088,629 | +4,497,406 | 0.21% | 198,767,548 |
| 2023-02-27 | 2023-02-23 | 5.915 | 29,591,223 | +4,443,342 | 0.18% | 175,033,922 |
| 2023-02-24 | 2023-02-22 | 5.963 | 25,147,881 | +4,381,790 | 0.15% | 149,960,638 |
| 2023-02-23 | 2023-02-21 | 6.047 | 20,766,091 | +4,355,173 | 0.13% | 125,578,978 |
| 2023-02-22 | 2023-02-20 | 6.083 | 16,410,918 | +1,681,017 | 0.10% | 99,833,799 |
| 2023-02-21 | 2023-02-17 | 5.927 | 14,729,901 | +1,698,484 | 0.09% | 87,305,369 |
| 2023-02-20 | 2023-02-16 | 5.927 | 13,031,417 | +1,690,998 | 0.08% | 77,238,311 |
| 2023-02-17 | 2023-02-15 | 5.927 | 11,340,419 | +1,670,204 | 0.07% | 67,215,623 |
| 2023-02-16 | 2023-02-14 | 5.999 | 9,670,215 | +1,677,690 | 0.06% | 58,013,742 |
| 2023-02-15 | 2023-02-13 | 5.975 | 7,992,525 | +1,676,858 | 0.05% | 47,756,732 |
| 2023-02-14 | 2023-02-10 | 5.975 | 6,315,667 | +1,666,877 | 0.04% | 37,737,213 |
| 2023-02-13 | 2023-02-09 | 6.011 | 4,648,790 | +786,028 | 0.03% | 27,945,002 |
| 2023-02-10 | 2023-02-08 | 6.204 | 3,862,762 | +1,565,400 | 0.02% | 23,963,037 |
| 2023-02-08 | 2023-02-06 | 6.156 | 2,297,362 | -832 | 0.01% | 14,141,439 |
| 2023-02-06 | 2023-02-02 | 6.360 | 2,298,194 | -832 | 0.01% | 14,616,270 |
| 2023-02-03 | 2023-02-01 | 6.480 | 2,299,026 | +832 | 0.01% | 14,897,962 |
| 2023-02-01 | 2023-01-30 | 6.492 | 2,298,194 | +2,495 | 0.01% | 14,920,200 |
| 2023-01-31 | 2023-01-27 | 6.636 | 2,295,699 | +2,496 | 0.01% | 15,235,202 |
| 2023-01-30 | 2023-01-26 | 6.624 | 2,293,203 | -60,720 | 0.01% | 15,191,068 |
| 2023-01-27 | 2023-01-20 | 6.540 | 2,353,923 | -2,495 | 0.01% | 15,395,201 |
| 2023-01-20 | 2023-01-18 | 6.468 | 2,356,418 | -832 | 0.01% | 15,241,539 |
| 2023-01-19 | 2023-01-17 | 6.348 | 2,357,250 | +1,664 | 0.01% | 14,963,520 |
| 2023-01-18 | 2023-01-16 | 6.456 | 2,355,586 | -4,991 | 0.01% | 15,207,837 |
| 2023-01-17 | 2023-01-13 | 6.588 | 2,360,577 | +18,299 | 0.01% | 15,552,240 |
| 2023-01-11 | 2023-01-09 | 6.336 | 2,342,278 | -26,617 | 0.01% | 14,840,320 |
| 2023-01-10 | 2023-01-06 | 6.228 | 2,368,895 | -24,121 | 0.01% | 14,752,641 |
| 2023-01-09 | 2023-01-05 | 6.216 | 2,393,016 | -20,795 | 0.01% | 14,874,088 |
| 2023-01-06 | 2023-01-04 | 6.168 | 2,413,811 | -3,327 | 0.01% | 14,887,262 |
| 2023-01-05 | 2023-01-03 | 5.963 | 2,417,138 | +14,140 | 0.01% | 14,413,761 |
| 2023-01-04 | 2022-12-30 | 5.831 | 2,402,998 | -6,654 | 0.01% | 14,011,652 |
| 2023-01-03 | 2022-12-29 | 5.855 | 2,409,652 | -4,990 | 0.01% | 14,108,391 |
| 2022-12-30 | 2022-12-28 | 5.927 | 2,414,642 | +29,112 | 0.01% | 14,311,787 |
| 2022-12-28 | 2022-12-22 | 5.699 | 2,385,530 | +43,252 | 0.01% | 13,594,318 |
| 2022-12-21 | 2022-12-19 | 5.687 | 2,342,278 | +3,327 | 0.01% | 13,319,680 |
| 2022-12-20 | 2022-12-16 | 5.771 | 2,338,951 | -2,495 | 0.01% | 13,497,600 |
| 2022-12-19 | 2022-12-15 | 5.759 | 2,341,446 | +2,495 | 0.01% | 13,483,849 |
| 2022-12-16 | 2022-12-14 | 5.831 | 2,338,951 | +2,495 | 0.01% | 13,638,200 |
| 2022-12-14 | 2022-12-12 | 5.759 | 2,336,456 | +2,496 | 0.01% | 13,455,112 |
| 2022-12-13 | 2022-12-09 | 5.879 | 2,333,960 | -2,496 | 0.01% | 13,721,338 |
| 2022-12-12 | 2022-12-08 | 5.542 | 2,336,456 | +10,813 | 0.01% | 12,949,492 |
| 2022-12-09 | 2022-12-07 | 5.506 | 2,325,643 | +7,486 | 0.01% | 12,805,683 |
| 2022-12-08 | 2022-12-06 | 5.687 | 2,318,157 | +69,038 | 0.01% | 13,182,513 |
| 2022-12-07 | 2022-12-05 | 5.819 | 2,249,119 | +21,626 | 0.01% | 13,087,359 |
| 2022-12-01 | 2022-11-29 | 5.639 | 2,227,493 | -1,664 | 0.01% | 12,559,819 |
| 2022-11-30 | 2022-11-28 | 5.350 | 2,229,157 | +2,496 | 0.01% | 11,926,002 |
| 2022-11-29 | 2022-11-25 | 5.542 | 2,226,661 | -24,954 | 0.01% | 12,340,968 |
| 2022-11-28 | 2022-11-24 | 5.314 | 2,251,615 | +2,496 | 0.01% | 11,964,942 |
| 2022-11-25 | 2022-11-23 | 5.374 | 2,249,119 | -832 | 0.01% | 12,086,879 |
| 2022-11-22 | 2022-11-18 | 5.278 | 2,249,951 | -33,271 | 0.01% | 11,874,950 |
| 2022-11-17 | 2022-11-15 | 5.506 | 2,283,222 | -2,495 | 0.01% | 12,572,100 |
| 2022-11-16 | 2022-11-14 | 5.422 | 2,285,717 | -7,486 | 0.01% | 12,393,478 |
| 2022-11-15 | 2022-11-11 | 5.314 | 2,293,203 | -9,982 | 0.01% | 12,185,938 |
| 2022-11-14 | 2022-11-10 | 4.977 | 2,303,185 | +9,982 | 0.01% | 11,463,662 |
| 2022-11-11 | 2022-11-09 | 4.989 | 2,293,203 | +11,645 | 0.01% | 11,441,548 |
| 2022-11-10 | 2022-11-08 | 4.941 | 2,281,558 | +6,654 | 0.01% | 11,273,728 |
| 2022-11-09 | 2022-11-07 | 4.989 | 2,274,904 | -1,664 | 0.01% | 11,350,249 |
| 2022-11-08 | 2022-11-04 | 4.761 | 2,276,568 | +25,785 | 0.01% | 10,838,521 |
| 2022-11-04 | 2022-11-02 | 4.665 | 2,250,783 | +1,664 | 0.01% | 10,499,281 |
| 2022-11-03 | 2022-11-01 | 4.520 | 2,249,119 | -3,327 | 0.01% | 10,167,039 |
| 2022-11-02 | 2022-10-31 | 4.376 | 2,252,446 | +10,813 | 0.01% | 9,857,119 |
| 2022-11-01 | 2022-10-28 | 4.629 | 2,241,633 | +14,140 | 0.01% | 10,375,749 |
| 2022-10-31 | 2022-10-27 | 4.605 | 2,227,493 | -4,159 | 0.01% | 10,256,740 |
| 2022-10-28 | 2022-10-26 | 4.557 | 2,231,652 | -1,664 | 0.01% | 10,168,570 |
| 2022-10-27 | 2022-10-25 | 4.557 | 2,233,316 | -2,495 | 0.01% | 10,176,152 |
| 2022-10-26 | 2022-10-24 | 4.605 | 2,235,811 | -4,159 | 0.01% | 10,295,041 |
| 2022-10-25 | 2022-10-21 | 4.833 | 2,239,970 | +1,664 | 0.01% | 10,825,861 |
| 2022-10-14 | 2022-10-12 | 5.025 | 2,238,306 | +4,159 | 0.01% | 11,248,379 |
| 2022-10-11 | 2022-10-07 | 5.098 | 2,234,147 | +2,495 | 0.01% | 11,388,639 |
| 2022-10-10 | 2022-10-06 | 5.134 | 2,231,652 | +832 | 0.01% | 11,456,410 |
| 2022-10-07 | 2022-10-05 | 5.122 | 2,230,820 | +2,495 | 0.01% | 11,425,319 |
| 2022-10-06 | 2022-10-03 | 4.953 | 2,228,325 | +24,953 | 0.01% | 11,037,481 |
| 2022-10-05 | 2022-09-30 | 5.566 | 2,203,372 | -1,663 | 0.01% | 12,264,872 |
| 2022-09-29 | 2022-09-27 | 5.687 | 2,205,035 | +5,822 | 0.01% | 12,539,229 |
| 2022-09-28 | 2022-09-26 | 5.687 | 2,199,213 | +13,309 | 0.01% | 12,506,121 |
| 2022-09-21 | 2022-09-19 | 5.759 | 2,185,904 | +6,654 | 0.01% | 12,588,118 |
| 2022-09-14 | 2022-09-09 | 5.759 | 2,179,250 | +832 | 0.01% | 12,549,799 |
| 2022-09-08 | 2022-09-06 | 5.602 | 2,178,418 | +4,159 | 0.01% | 12,204,538 |
| 2022-09-06 | 2022-09-02 | 5.542 | 2,174,259 | +10,813 | 0.01% | 12,050,537 |
| 2022-09-05 | 2022-09-01 | 5.663 | 2,163,446 | -7,486 | 0.01% | 12,250,708 |
| 2022-09-01 | 2022-08-30 | 5.639 | 2,170,932 | +6,654 | 0.01% | 12,240,898 |
| 2022-08-30 | 2022-08-26 | 5.723 | 2,164,278 | +9,981 | 0.01% | 12,385,519 |
| 2022-08-26 | 2022-08-24 | 5.590 | 2,154,297 | +1,664 | 0.01% | 12,043,501 |
| 2022-08-25 | 2022-08-23 | 5.518 | 2,152,633 | +9,981 | 0.01% | 11,878,918 |
| 2022-08-19 | 2022-08-17 | 5.915 | 2,142,652 | -415,887 | 0.01% | 12,673,920 |
| 2022-08-18 | 2022-08-16 | 5.903 | 2,558,539 | -995,635 | 0.02% | 15,103,157 |
| 2022-08-15 | 2022-08-11 | 5.939 | 3,554,174 | +6,654 | 0.02% | 21,108,620 |
| 2022-08-12 | 2022-08-10 | 5.843 | 3,547,520 | +832 | 0.02% | 20,727,901 |
| 2022-08-11 | 2022-08-09 | 5.891 | 3,546,688 | +3,327 | 0.02% | 20,893,600 |
| 2022-08-08 | 2022-08-04 | 5.855 | 3,543,361 | +4,991 | 0.02% | 20,746,200 |
| 2022-08-05 | 2022-08-03 | 5.939 | 3,538,370 | -832 | 0.02% | 21,014,758 |
| 2022-07-27 | 2022-07-25 | 6.336 | 3,539,202 | -1,664 | 0.02% | 22,423,850 |
| 2022-07-26 | 2022-07-22 | 6.119 | 3,540,866 | +16,636 | 0.02% | 21,668,132 |
| 2022-07-25 | 2022-07-21 | 6.071 | 3,524,230 | +832 | 0.02% | 21,396,849 |
| 2022-07-22 | 2022-07-20 | 6.300 | 3,523,398 | +3,327 | 0.02% | 22,196,638 |
| 2022-07-21 | 2022-07-19 | 6.228 | 3,520,071 | +2,495 | 0.02% | 21,921,759 |
| 2022-07-20 | 2022-07-18 | 6.252 | 3,517,576 | +11,645 | 0.02% | 21,990,801 |
| 2022-07-19 | 2022-07-15 | 5.987 | 3,505,931 | +167,187 | 0.02% | 20,990,700 |
| 2022-07-18 | 2022-07-14 | 6.143 | 3,338,744 | +328,551 | 0.02% | 20,511,538 |
| 2022-07-15 | 2022-07-13 | 6.468 | 3,010,193 | +3,327 | 0.02% | 19,470,218 |
| 2022-07-14 | 2022-07-12 | 6.829 | 3,006,866 | +832 | 0.02% | 20,533,199 |
| 2022-07-11 | 2022-07-07 | 6.949 | 3,006,034 | -6,655 | 0.02% | 20,888,917 |
| 2022-07-08 | 2022-07-06 | 6.961 | 3,012,689 | +24,954 | 0.02% | 20,971,383 |
| 2022-07-06 | 2022-07-04 | 7.033 | 2,987,735 | -5,823 | 0.02% | 21,013,198 |
| 2022-07-05 | 2022-06-30 | 7.856 | 2,993,558 | -1,663 | 0.02% | 23,516,509 |
| 2022-07-04 | 2022-06-29 | 7.704 | 2,995,221 | +139,433 | 0.02% | 23,076,355 |
| 2022-06-30 | 2022-06-28 | 7.641 | 2,855,788 | +395,734 | 0.02% | 21,822,058 |
| 2022-06-29 | 2022-06-27 | 7.452 | 2,460,054 | +1,586 | 0.02% | 18,332,819 |
| 2022-06-28 | 2022-06-24 | 7.452 | 2,458,468 | +12,689 | 0.02% | 18,321,000 |
| 2022-06-24 | 2022-06-22 | 7.414 | 2,445,779 | -7,138 | 0.02% | 18,133,919 |
| 2022-06-23 | 2022-06-21 | 7.528 | 2,452,917 | -7,930 | 0.02% | 18,465,212 |
| 2022-06-22 | 2022-06-20 | 7.377 | 2,460,847 | -6,345 | 0.02% | 18,152,548 |
| 2022-06-21 | 2022-06-17 | 7.402 | 2,467,192 | -7,930 | 0.02% | 18,261,573 |
| 2022-06-20 | 2022-06-16 | 7.414 | 2,475,122 | -7,931 | 0.02% | 18,351,479 |
| 2022-06-17 | 2022-06-15 | 7.427 | 2,483,053 | +9,517 | 0.02% | 18,441,592 |
| 2022-06-13 | 2022-06-09 | 7.477 | 2,473,536 | -3,172 | 0.02% | 18,495,669 |
| 2022-06-09 | 2022-06-07 | 7.452 | 2,476,708 | -3,173 | 0.02% | 18,456,928 |
| 2022-06-08 | 2022-06-06 | 7.250 | 2,479,881 | +2,380 | 0.02% | 17,980,254 |
| 2022-06-06 | 2022-06-01 | 7.276 | 2,477,501 | +1,586 | 0.02% | 18,025,477 |
| 2022-06-02 | 2022-05-31 | 7.351 | 2,475,915 | +1,586 | 0.02% | 18,201,258 |
| 2022-05-27 | 2022-05-25 | 7.515 | 2,474,329 | -419,526 | 0.02% | 18,595,199 |
| 2022-05-26 | 2022-05-24 | 7.490 | 2,893,855 | +6,345 | 0.02% | 21,675,061 |
| 2022-05-25 | 2022-05-23 | 7.490 | 2,887,510 | -103,097 | 0.02% | 21,627,537 |
| 2022-05-24 | 2022-05-20 | 7.440 | 2,990,607 | -793 | 0.02% | 22,248,897 |
| 2022-05-23 | 2022-05-19 | 7.238 | 2,991,400 | -237,917 | 0.02% | 21,651,277 |
| 2022-05-20 | 2022-05-18 | 7.263 | 3,229,317 | +294,223 | 0.02% | 23,454,722 |
| 2022-05-19 | 2022-05-17 | 7.389 | 2,935,094 | +159,404 | 0.02% | 21,687,863 |
| 2022-05-18 | 2022-05-16 | 7.313 | 2,775,690 | +81,685 | 0.02% | 20,300,002 |
| 2022-05-17 | 2022-05-13 | 7.440 | 2,694,005 | +7,930 | 0.02% | 20,042,299 |
| 2022-05-12 | 2022-05-10 | 7.629 | 2,686,075 | -1,586 | 0.02% | 20,491,353 |
| 2022-05-11 | 2022-05-06 | 7.616 | 2,687,661 | +3,172 | 0.02% | 20,469,562 |
| 2022-05-10 | 2022-05-05 | 7.868 | 2,684,489 | -2,379 | 0.02% | 21,122,404 |
| 2022-05-04 | 2022-04-29 | 7.566 | 2,686,868 | +1,586 | 0.02% | 20,328,003 |
| 2022-04-28 | 2022-04-26 | 7.667 | 2,685,282 | +793 | 0.02% | 20,586,883 |
| 2022-04-27 | 2022-04-25 | 7.868 | 2,684,489 | +794 | 0.02% | 21,122,404 |
| 2022-04-25 | 2022-04-21 | 8.020 | 2,683,695 | +1,586 | 0.02% | 21,522,236 |
| 2022-04-22 | 2022-04-20 | 8.045 | 2,682,109 | -20,620 | 0.02% | 21,577,157 |
| 2022-04-21 | 2022-04-19 | 8.297 | 2,702,729 | +6,345 | 0.02% | 22,424,642 |
| 2022-04-20 | 2022-04-14 | 8.209 | 2,696,384 | +1,586 | 0.02% | 22,133,997 |
| 2022-04-14 | 2022-04-12 | 8.196 | 2,694,798 | +1,586 | 0.02% | 22,086,998 |
| 2022-04-13 | 2022-04-11 | 8.310 | 2,693,212 | +2,379 | 0.02% | 22,379,639 |
| 2022-04-08 | 2022-04-06 | 8.272 | 2,690,833 | +17,447 | 0.02% | 22,258,081 |
| 2022-04-07 | 2022-04-04 | 8.209 | 2,673,386 | -9,516 | 0.02% | 21,945,212 |
| 2022-04-06 | 2022-04-01 | 8.272 | 2,682,902 | -793 | 0.02% | 22,192,477 |
| 2022-04-01 | 2022-03-30 | 7.881 | 2,683,695 | -1,587 | 0.02% | 21,149,996 |
| 2022-03-31 | 2022-03-29 | 7.843 | 2,685,282 | +7,931 | 0.02% | 21,060,923 |
| 2022-03-29 | 2022-03-25 | 7.843 | 2,677,351 | +2,379 | 0.02% | 20,998,720 |
| 2022-03-28 | 2022-03-24 | 7.919 | 2,674,972 | -1,586 | 0.02% | 21,182,441 |
| 2022-03-25 | 2022-03-23 | 7.856 | 2,676,558 | -1,586 | 0.02% | 21,026,250 |
| 2022-03-23 | 2022-03-21 | 7.767 | 2,678,144 | -2,379 | 0.02% | 20,802,319 |
| 2022-03-22 | 2022-03-18 | 7.843 | 2,680,523 | -1,586 | 0.02% | 21,023,598 |
| 2022-03-21 | 2022-03-17 | 7.755 | 2,682,109 | +85,650 | 0.02% | 20,799,297 |
| 2022-03-18 | 2022-03-16 | 7.288 | 2,596,459 | +793 | 0.02% | 18,923,716 |
| 2022-03-17 | 2022-03-15 | 7.137 | 2,595,666 | -55,514 | 0.02% | 18,525,177 |
| 2022-03-16 | 2022-03-14 | 7.452 | 2,651,180 | -87,236 | 0.02% | 19,757,128 |
| 2022-03-15 | 2022-03-11 | 7.780 | 2,738,416 | -29,343 | 0.02% | 21,305,009 |
| 2022-03-14 | 2022-03-10 | 7.919 | 2,767,759 | -187,161 | 0.02% | 21,917,198 |
| 2022-03-11 | 2022-03-09 | 7.830 | 2,954,920 | +3,172 | 0.02% | 23,138,460 |
| 2022-03-10 | 2022-03-08 | 7.843 | 2,951,748 | -23,791 | 0.02% | 23,150,842 |
| 2022-03-09 | 2022-03-07 | 8.032 | 2,975,539 | -15,861 | 0.02% | 23,900,237 |
| 2022-03-08 | 2022-03-04 | 8.209 | 2,991,400 | +793,054 | 0.02% | 24,555,716 |
| 2022-03-07 | 2022-03-03 | 8.247 | 2,198,346 | -3,966 | 0.01% | 18,128,878 |
| 2022-03-03 | 2022-03-01 | 8.196 | 2,202,312 | +794 | 0.01% | 18,050,504 |
| 2022-03-02 | 2022-02-28 | 8.083 | 2,201,518 | +3,172 | 0.01% | 17,794,156 |
| 2022-03-01 | 2022-02-25 | 7.957 | 2,198,346 | +2,379 | 0.01% | 17,491,318 |
| 2022-02-28 | 2022-02-24 | 8.070 | 2,195,967 | -18,240 | 0.01% | 17,721,599 |
| 2022-02-24 | 2022-02-22 | 8.259 | 2,214,207 | +159,404 | 0.01% | 18,287,597 |
| 2022-02-23 | 2022-02-21 | 8.347 | 2,054,803 | -3,966 | 0.01% | 17,152,416 |
| 2022-02-17 | 2022-02-15 | 7.982 | 2,058,769 | -33,308 | 0.01% | 16,432,682 |
| 2022-02-16 | 2022-02-14 | 8.360 | 2,092,077 | +4,758 | 0.01% | 17,489,940 |
| 2022-02-15 | 2022-02-11 | 8.486 | 2,087,319 | -1,586 | 0.01% | 17,713,363 |
| 2022-02-14 | 2022-02-10 | 8.360 | 2,088,905 | +1,586 | 0.01% | 17,463,422 |
| 2022-02-10 | 2022-02-08 | 8.259 | 2,087,319 | +15,861 | 0.01% | 17,239,603 |
| 2022-02-09 | 2022-02-07 | 8.310 | 2,071,458 | -1,586 | 0.01% | 17,213,083 |
| 2022-02-07 | 2022-01-31 | 8.146 | 2,073,044 | -39,652 | 0.01% | 16,886,442 |
| 2022-01-26 | 2022-01-24 | 8.083 | 2,112,696 | -15,862 | 0.01% | 17,076,237 |
| 2022-01-25 | 2022-01-21 | 8.108 | 2,128,558 | -9,516 | 0.01% | 17,258,124 |
| 2022-01-24 | 2022-01-20 | 8.121 | 2,138,074 | -4,758 | 0.01% | 17,362,239 |
| 2022-01-21 | 2022-01-19 | 7.994 | 2,142,832 | -2,380 | 0.01% | 17,130,676 |
| 2022-01-20 | 2022-01-18 | 7.843 | 2,145,212 | +15,861 | 0.01% | 16,825,103 |
| 2022-01-19 | 2022-01-17 | 7.717 | 2,129,351 | +793 | 0.01% | 16,432,203 |
| 2022-01-18 | 2022-01-14 | 7.805 | 2,128,558 | +1,587 | 0.01% | 16,613,964 |
| 2022-01-17 | 2022-01-13 | 7.944 | 2,126,971 | -19,827 | 0.01% | 16,896,597 |
| 2022-01-14 | 2022-01-12 | 7.868 | 2,146,798 | -9,516 | 0.01% | 16,891,682 |
| 2022-01-13 | 2022-01-11 | 7.830 | 2,156,314 | -7,931 | 0.01% | 16,884,987 |
| 2022-01-12 | 2022-01-10 | 7.818 | 2,164,245 | -9,517 | 0.01% | 16,919,800 |
| 2022-01-11 | 2022-01-07 | 7.704 | 2,173,762 | -5,551 | 0.01% | 16,747,513 |
| 2022-01-07 | 2022-01-05 | 7.326 | 2,179,313 | -95,166 | 0.01% | 15,965,880 |
| 2022-01-06 | 2022-01-04 | 7.049 | 2,274,479 | +2,379 | 0.01% | 16,032,117 |
| 2022-01-05 | 2022-01-03 | 6.986 | 2,272,100 | -2,379 | 0.01% | 15,872,098 |
| 2022-01-04 | 2021-12-31 | 6.897 | 2,274,479 | +793 | 0.01% | 15,687,957 |
| 2022-01-03 | 2021-12-29 | 6.998 | 2,273,686 | -63,445 | 0.01% | 15,911,847 |
| 2021-12-30 | 2021-12-28 | 7.087 | 2,337,131 | +3,966 | 0.01% | 16,562,142 |
| 2021-12-29 | 2021-12-24 | 7.150 | 2,333,165 | -2,380 | 0.01% | 16,681,137 |
| 2021-12-17 | 2021-12-15 | 7.124 | 2,335,545 | -2,379 | 0.01% | 16,639,252 |
| 2021-12-16 | 2021-12-14 | 7.074 | 2,337,924 | +2,379 | 0.01% | 16,538,281 |
| 2021-12-15 | 2021-12-13 | 7.087 | 2,335,545 | -7,930 | 0.01% | 16,550,902 |
| 2021-12-13 | 2021-12-09 | 7.200 | 2,343,475 | -4,759 | 0.01% | 16,873,049 |
| 2021-12-08 | 2021-12-06 | 7.162 | 2,348,234 | -793 | 0.01% | 16,818,483 |
| 2021-11-25 | 2021-11-23 | 6.910 | 2,349,027 | -1,586 | 0.01% | 16,231,763 |
| 2021-11-22 | 2021-11-18 | 6.784 | 2,350,613 | +47,584 | 0.01% | 15,946,322 |
| 2021-11-17 | 2021-11-15 | 7.200 | 2,303,029 | +1,586 | 0.01% | 16,581,837 |
| 2021-11-15 | 2021-11-11 | 7.225 | 2,301,443 | -3,173 | 0.01% | 16,628,458 |
| 2021-11-11 | 2021-11-09 | 7.087 | 2,304,616 | -45,204 | 0.01% | 16,331,723 |
| 2021-11-10 | 2021-11-08 | 7.137 | 2,349,820 | +27,757 | 0.01% | 16,770,583 |
| 2021-11-09 | 2021-11-05 | 7.074 | 2,322,063 | +15,068 | 0.01% | 16,426,082 |
| 2021-11-04 | 2021-11-02 | 7.339 | 2,306,995 | -44,411 | 0.01% | 16,930,382 |
| 2021-11-02 | 2021-10-29 | 7.137 | 2,351,406 | -35,687 | 0.01% | 16,781,902 |
| 2021-11-01 | 2021-10-28 | 6.771 | 2,387,093 | -7,931 | 0.02% | 16,163,699 |
| 2021-10-29 | 2021-10-27 | 6.897 | 2,395,024 | -16,654 | 0.02% | 16,519,402 |
| 2021-10-26 | 2021-10-22 | 6.885 | 2,411,678 | -41,239 | 0.02% | 16,603,861 |
| 2021-10-18 | 2021-10-12 | 6.481 | 2,452,917 | +87,236 | 0.02% | 15,898,022 |
| 2021-10-15 | 2021-10-11 | 6.658 | 2,365,681 | +19,034 | 0.02% | 15,750,242 |
| 2021-10-11 | 2021-10-07 | 6.582 | 2,346,647 | -3,173 | 0.01% | 15,445,977 |
| 2021-10-08 | 2021-10-06 | 6.519 | 2,349,820 | +3,966 | 0.01% | 15,318,712 |
| 2021-10-07 | 2021-10-05 | 6.658 | 2,345,854 | +3,965 | 0.01% | 15,618,238 |
| 2021-10-06 | 2021-10-04 | 6.696 | 2,341,889 | -793 | 0.01% | 15,680,429 |
| 2021-10-05 | 2021-09-30 | 6.784 | 2,342,682 | -3,172 | 0.01% | 15,892,519 |
| 2021-09-30 | 2021-09-28 | 6.519 | 2,345,854 | +15,861 | 0.01% | 15,292,858 |
| 2021-09-29 | 2021-09-27 | 6.406 | 2,329,993 | -15,861 | 0.01% | 14,925,038 |
| 2021-09-28 | 2021-09-24 | 6.431 | 2,345,854 | +39,652 | 0.01% | 15,085,798 |
| 2021-09-27 | 2021-09-23 | 6.595 | 2,306,202 | +3,966 | 0.01% | 15,208,842 |
| 2021-09-24 | 2021-09-21 | 6.658 | 2,302,236 | +793 | 0.01% | 15,327,838 |
| 2021-09-23 | 2021-09-20 | 6.633 | 2,301,443 | +88,822 | 0.01% | 15,264,518 |
| 2021-09-21 | 2021-09-17 | 6.960 | 2,212,621 | +8,723 | 0.01% | 15,400,798 |
| 2021-09-17 | 2021-09-15 | 7.162 | 2,203,898 | -793 | 0.01% | 15,784,723 |
| 2021-09-16 | 2021-09-14 | 7.074 | 2,204,691 | +6,345 | 0.01% | 15,595,802 |
| 2021-09-15 | 2021-09-13 | 7.351 | 2,198,346 | -198,264 | 0.01% | 16,160,758 |
| 2021-09-14 | 2021-09-10 | 7.364 | 2,396,610 | -16,654 | 0.02% | 17,648,481 |
| 2021-09-08 | 2021-09-06 | 7.112 | 2,413,264 | +286,293 | 0.02% | 17,162,520 |
| 2021-09-07 | 2021-09-03 | 7.162 | 2,126,971 | +793 | 0.01% | 15,233,757 |
| 2021-09-03 | 2021-09-01 | 7.099 | 2,126,178 | -8,724 | 0.01% | 15,094,028 |
| 2021-09-02 | 2021-08-31 | 7.074 | 2,134,902 | +793 | 0.01% | 15,102,120 |
| 2021-09-01 | 2021-08-30 | 6.847 | 2,134,109 | +3,965 | 0.01% | 14,612,131 |
| 2021-08-31 | 2021-08-27 | 6.897 | 2,130,144 | +15,861 | 0.01% | 14,692,423 |
| 2021-08-27 | 2021-08-25 | 6.860 | 2,114,283 | -6,344 | 0.01% | 14,503,043 |
| 2021-08-26 | 2021-08-24 | 6.847 | 2,120,627 | +5,551 | 0.01% | 14,519,820 |
| 2021-08-25 | 2021-08-23 | 7.023 | 2,115,076 | -5,551 | 0.01% | 14,855,193 |
| 2021-08-24 | 2021-08-20 | 7.049 | 2,120,627 | -7,931 | 0.01% | 14,947,660 |
| 2021-08-23 | 2021-08-19 | 7.011 | 2,128,558 | -28,549 | 0.01% | 14,923,044 |
| 2021-08-20 | 2021-08-18 | 7.225 | 2,157,107 | -20,620 | 0.01% | 15,585,597 |
| 2021-08-19 | 2021-08-17 | 7.124 | 2,177,727 | -2,379 | 0.01% | 15,514,901 |
| 2021-08-18 | 2021-08-16 | 7.313 | 2,180,106 | -2,379 | 0.01% | 15,944,200 |
| 2021-08-17 | 2021-08-13 | 7.276 | 2,182,485 | +12,689 | 0.01% | 15,879,039 |
| 2021-08-16 | 2021-08-12 | 7.099 | 2,169,796 | +793 | 0.01% | 15,403,678 |
| 2021-08-13 | 2021-08-11 | 7.250 | 2,169,003 | -124,510 | 0.01% | 15,726,248 |
| 2021-08-11 | 2021-08-09 | 6.797 | 2,293,513 | -44,411 | 0.01% | 15,587,882 |
| 2021-08-10 | 2021-08-06 | 6.532 | 2,337,924 | -17,447 | 0.01% | 15,270,641 |
| 2021-08-05 | 2021-08-03 | 6.532 | 2,355,371 | -130,061 | 0.01% | 15,384,600 |
| 2021-08-04 | 2021-08-02 | 6.506 | 2,485,432 | -16,654 | 0.02% | 16,171,441 |
| 2021-08-03 | 2021-07-30 | 6.330 | 2,502,086 | -9,517 | 0.02% | 15,838,100 |
| 2021-08-02 | 2021-07-29 | 6.355 | 2,511,603 | +8,724 | 0.02% | 15,961,682 |
| 2021-07-30 | 2021-07-28 | 6.406 | 2,502,879 | -1,586 | 0.02% | 16,032,479 |
| 2021-07-28 | 2021-07-26 | 6.305 | 2,504,465 | -6,345 | 0.02% | 15,789,999 |
| 2021-07-26 | 2021-07-22 | 6.343 | 2,510,810 | -4,758 | 0.02% | 15,924,982 |
| 2021-07-23 | 2021-07-21 | 6.292 | 2,515,568 | +2,379 | 0.02% | 15,828,280 |
| 2021-07-21 | 2021-07-19 | 6.368 | 2,513,189 | -11,103 | 0.02% | 16,003,451 |
| 2021-07-20 | 2021-07-16 | 6.343 | 2,524,292 | +34,102 | 0.02% | 16,010,493 |
| 2021-07-19 | 2021-07-15 | 6.305 | 2,490,190 | -76,926 | 0.02% | 15,699,999 |
| 2021-07-16 | 2021-07-14 | 5.964 | 2,567,116 | +9,516 | 0.02% | 15,311,007 |
| 2021-07-15 | 2021-07-13 | 6.751 | 2,557,600 | -7,930 | 0.02% | 17,265,461 |
| 2021-07-14 | 2021-07-12 | 6.751 | 2,565,530 | +118,795 | 0.02% | 17,318,994 |
| 2021-07-13 | 2021-07-09 | 6.737 | 2,446,735 | +28,652 | 0.02% | 16,484,601 |
| 2021-07-12 | 2021-07-08 | 6.737 | 2,418,083 | +39,962 | 0.02% | 16,291,561 |
| 2021-07-08 | 2021-07-06 | 6.883 | 2,378,121 | -754 | 0.02% | 16,369,262 |
| 2021-07-07 | 2021-07-05 | 6.897 | 2,378,875 | -288,028 | 0.02% | 16,406,002 |
| 2021-07-06 | 2021-07-02 | 6.936 | 2,666,903 | +127,426 | 0.02% | 18,498,508 |
| 2021-07-05 | 2021-06-30 | 6.936 | 2,539,477 | +239,018 | 0.02% | 17,614,639 |
| 2021-07-02 | 2021-06-29 | 6.843 | 2,300,459 | -754 | 0.02% | 15,743,163 |
| 2021-06-30 | 2021-06-28 | 6.843 | 2,301,213 | -157,586 | 0.02% | 15,748,323 |
| 2021-06-29 | 2021-06-25 | 6.950 | 2,458,799 | +171,912 | 0.02% | 17,087,641 |
| 2021-06-28 | 2021-06-24 | 6.737 | 2,286,887 | -150,800 | 0.02% | 15,407,643 |
| 2021-06-25 | 2021-06-23 | 6.817 | 2,437,687 | +160,602 | 0.02% | 16,617,621 |
| 2021-06-23 | 2021-06-21 | 6.936 | 2,277,085 | -5,278 | 0.02% | 15,794,603 |
| 2021-06-22 | 2021-06-18 | 6.897 | 2,282,363 | -754 | 0.02% | 15,740,403 |
| 2021-06-21 | 2021-06-17 | 7.056 | 2,283,117 | +4,524 | 0.02% | 16,108,963 |
| 2021-06-18 | 2021-06-16 | 7.069 | 2,278,593 | +754 | 0.02% | 16,107,263 |
| 2021-06-17 | 2021-06-15 | 7.029 | 2,277,839 | +541,374 | 0.02% | 16,011,303 |
| 2021-06-16 | 2021-06-11 | 7.149 | 1,736,465 | +7,540 | 0.01% | 12,413,167 |
| 2021-06-15 | 2021-06-10 | 7.175 | 1,728,925 | +1,508 | 0.01% | 12,405,127 |
| 2021-06-09 | 2021-06-07 | 7.281 | 1,727,417 | -148,539 | 0.01% | 12,577,587 |
| 2021-06-08 | 2021-06-04 | 7.308 | 1,875,956 | +144,015 | 0.01% | 13,708,882 |
| 2021-06-07 | 2021-06-03 | 7.202 | 1,731,941 | +11,310 | 0.01% | 12,472,707 |
| 2021-06-02 | 2021-05-31 | 7.414 | 1,720,631 | +78,416 | 0.01% | 12,756,377 |
| 2021-06-01 | 2021-05-28 | 7.387 | 1,642,215 | -239,019 | 0.01% | 12,131,458 |
| 2021-05-31 | 2021-05-27 | 7.122 | 1,881,234 | -754 | 0.01% | 13,398,152 |
| 2021-05-28 | 2021-05-26 | 7.122 | 1,881,988 | -13,572 | 0.01% | 13,403,522 |
| 2021-05-27 | 2021-05-25 | 7.003 | 1,895,560 | -13,572 | 0.01% | 13,273,921 |
| 2021-05-26 | 2021-05-24 | 6.724 | 1,909,132 | +60,320 | 0.01% | 12,837,241 |
| 2021-05-25 | 2021-05-21 | 6.843 | 1,848,812 | +60,320 | 0.01% | 12,652,322 |
| 2021-05-24 | 2021-05-20 | 6.830 | 1,788,492 | +130,443 | 0.01% | 12,215,803 |
| 2021-05-21 | 2021-05-18 | 6.989 | 1,658,049 | +11,310 | 0.01% | 11,588,728 |
| 2021-05-20 | 2021-05-17 | 7.122 | 1,646,739 | +754 | 0.01% | 11,728,078 |
| 2021-05-18 | 2021-05-14 | 7.016 | 1,645,985 | -11,310 | 0.01% | 11,548,068 |
| 2021-05-14 | 2021-05-12 | 7.016 | 1,657,295 | -9,048 | 0.01% | 11,627,418 |
| 2021-05-13 | 2021-05-11 | 6.870 | 1,666,343 | +5,278 | 0.01% | 11,447,798 |
| 2021-05-12 | 2021-05-10 | 6.989 | 1,661,065 | -8,294 | 0.01% | 11,609,808 |
| 2021-05-11 | 2021-05-07 | 6.870 | 1,669,359 | +18,850 | 0.01% | 11,468,518 |
| 2021-05-10 | 2021-05-06 | 6.830 | 1,650,509 | -131,197 | 0.01% | 11,273,348 |
| 2021-05-07 | 2021-05-05 | 6.923 | 1,781,706 | +143,261 | 0.01% | 12,334,863 |
| 2021-05-06 | 2021-05-04 | 6.764 | 1,638,445 | -241,281 | 0.01% | 11,082,298 |
| 2021-05-05 | 2021-05-03 | 6.804 | 1,879,726 | +1,508 | 0.01% | 12,789,092 |
| 2021-05-04 | 2021-04-30 | 6.711 | 1,878,218 | +307,633 | 0.01% | 12,604,462 |
| 2021-05-03 | 2021-04-29 | 7.003 | 1,570,585 | +14,326 | 0.01% | 10,998,239 |
| 2021-04-30 | 2021-04-28 | 6.897 | 1,556,259 | +15,080 | 0.01% | 10,732,799 |
| 2021-04-29 | 2021-04-27 | 6.950 | 1,541,179 | +6,032 | 0.01% | 10,710,559 |
| 2021-04-28 | 2021-04-26 | 6.963 | 1,535,147 | +42,978 | 0.01% | 10,688,999 |
| 2021-04-27 | 2021-04-23 | 7.082 | 1,492,169 | +10,556 | 0.01% | 10,567,860 |
| 2021-04-26 | 2021-04-22 | 7.082 | 1,481,613 | +9,048 | 0.01% | 10,493,100 |
| 2021-04-23 | 2021-04-21 | 7.202 | 1,472,565 | +16,588 | 0.01% | 10,604,790 |
| 2021-04-22 | 2021-04-20 | 7.241 | 1,455,977 | +7,540 | 0.01% | 10,543,261 |
| 2021-04-21 | 2021-04-19 | 7.241 | 1,448,437 | +30,160 | 0.01% | 10,488,661 |
| 2021-04-20 | 2021-04-16 | 7.294 | 1,418,277 | -30,160 | 0.01% | 10,345,501 |
| 2021-04-19 | 2021-04-15 | 7.162 | 1,448,437 | +12,064 | 0.01% | 10,373,401 |
| 2021-04-15 | 2021-04-13 | 7.281 | 1,436,373 | +3,016 | 0.01% | 10,458,451 |
| 2021-04-14 | 2021-04-12 | 7.268 | 1,433,357 | -245,050 | 0.01% | 10,417,481 |
| 2021-04-13 | 2021-04-09 | 7.347 | 1,678,407 | -4,524 | 0.01% | 12,332,037 |
| 2021-04-12 | 2021-04-08 | 7.374 | 1,682,931 | -18,096 | 0.01% | 12,409,917 |
| 2021-04-09 | 2021-04-07 | 7.414 | 1,701,027 | -15,834 | 0.01% | 12,611,037 |
| 2021-04-08 | 2021-04-01 | 7.427 | 1,716,861 | -261,639 | 0.01% | 12,751,197 |
| 2021-04-07 | 2021-03-31 | 7.706 | 1,978,500 | +7,540 | 0.01% | 15,245,440 |
| 2021-04-01 | 2021-03-30 | 7.851 | 1,970,960 | +248,821 | 0.01% | 15,474,880 |
| 2021-03-31 | 2021-03-29 | 7.878 | 1,722,139 | -45,241 | 0.01% | 13,566,956 |
| 2021-03-30 | 2021-03-26 | 7.692 | 1,767,380 | -12,818 | 0.01% | 13,595,204 |
| 2021-03-29 | 2021-03-25 | 7.599 | 1,780,198 | -6,786 | 0.01% | 13,528,533 |
| 2021-03-26 | 2021-03-24 | 7.679 | 1,786,984 | -2,262 | 0.01% | 13,722,303 |
| 2021-03-23 | 2021-03-19 | 7.825 | 1,789,246 | -186,992 | 0.01% | 14,000,703 |
| 2021-03-22 | 2021-03-18 | 8.064 | 1,976,238 | +4,524 | 0.01% | 15,935,680 |
| 2021-03-19 | 2021-03-17 | 8.103 | 1,971,714 | +8,294 | 0.01% | 15,977,650 |
| 2021-03-18 | 2021-03-16 | 8.170 | 1,963,420 | -8,294 | 0.01% | 16,040,641 |
| 2021-03-17 | 2021-03-15 | 8.090 | 1,971,714 | +39,962 | 0.01% | 15,951,500 |
| 2021-03-16 | 2021-03-12 | 7.931 | 1,931,752 | -18,096 | 0.01% | 15,320,761 |
| 2021-03-12 | 2021-03-10 | 7.838 | 1,949,848 | -26,390 | 0.01% | 15,283,261 |
| 2021-03-11 | 2021-03-09 | 7.812 | 1,976,238 | -156,078 | 0.01% | 15,437,690 |
| 2021-03-10 | 2021-03-08 | 8.090 | 2,132,316 | +76,908 | 0.01% | 17,250,798 |
| 2021-03-09 | 2021-03-05 | 8.170 | 2,055,408 | +100,282 | 0.01% | 16,792,159 |
| 2021-03-08 | 2021-03-04 | 7.984 | 1,955,126 | +14,326 | 0.01% | 15,609,861 |
| 2021-03-05 | 2021-03-03 | 8.196 | 1,940,800 | +35,438 | 0.01% | 15,907,321 |
| 2021-03-04 | 2021-03-02 | 7.679 | 1,905,362 | +754 | 0.01% | 14,631,331 |
| 2021-03-03 | 2021-03-01 | 7.798 | 1,904,608 | -11,310 | 0.01% | 14,852,881 |
| 2021-03-02 | 2021-02-26 | 7.653 | 1,915,918 | -701,975 | 0.01% | 14,661,571 |
| 2021-03-01 | 2021-02-25 | 8.236 | 2,617,893 | +39,208 | 0.02% | 21,561,118 |
| 2021-02-26 | 2021-02-24 | 7.759 | 2,578,685 | -19,604 | 0.02% | 20,006,999 |
| 2021-02-25 | 2021-02-23 | 8.037 | 2,598,289 | +405,653 | 0.02% | 20,882,758 |
| 2021-02-24 | 2021-02-22 | 7.706 | 2,192,636 | -12,064 | 0.01% | 16,895,477 |
| 2021-02-23 | 2021-02-19 | 7.798 | 2,204,700 | -22,620 | 0.01% | 17,193,117 |
| 2021-02-22 | 2021-02-18 | 8.024 | 2,227,320 | -6,786 | 0.01% | 17,871,696 |
| 2021-02-19 | 2021-02-17 | 8.037 | 2,234,106 | +33,930 | 0.01% | 17,955,776 |
| 2021-02-18 | 2021-02-16 | 7.944 | 2,200,176 | -37,700 | 0.01% | 17,478,817 |
| 2021-02-17 | 2021-02-11 | 7.918 | 2,237,876 | +765,311 | 0.01% | 17,718,956 |
| 2021-02-16 | 2021-02-09 | 7.785 | 1,472,565 | -18,096 | 0.01% | 11,464,110 |
| 2021-02-10 | 2021-02-08 | 7.825 | 1,490,661 | +20,358 | 0.01% | 11,664,300 |
| 2021-02-09 | 2021-02-05 | 7.679 | 1,470,303 | +21,866 | 0.01% | 11,290,500 |
| 2021-02-08 | 2021-02-04 | 7.440 | 1,448,437 | +36,946 | 0.01% | 10,776,811 |
| 2021-02-05 | 2021-02-03 | 7.334 | 1,411,491 | +9,802 | 0.01% | 10,352,161 |
| 2021-02-04 | 2021-02-02 | 7.215 | 1,401,689 | -32,422 | 0.01% | 10,112,961 |
| 2021-02-03 | 2021-02-01 | 7.281 | 1,434,111 | +15,080 | 0.01% | 10,441,981 |
| 2021-02-02 | 2021-01-29 | 7.347 | 1,419,031 | -55,042 | 0.01% | 10,426,281 |
| 2021-02-01 | 2021-01-28 | 7.095 | 1,474,073 | +15,834 | 0.01% | 10,459,250 |
| 2021-01-29 | 2021-01-27 | 7.255 | 1,458,239 | +147,030 | 0.01% | 10,578,981 |
| 2021-01-28 | 2021-01-26 | 7.122 | 1,311,209 | +42,978 | 0.01% | 9,338,433 |
| 2021-01-27 | 2021-01-25 | 7.003 | 1,268,231 | +104,807 | 0.01% | 8,880,963 |
| 2021-01-26 | 2021-01-22 | 6.989 | 1,163,424 | +125,918 | 0.01% | 8,131,608 |
| 2021-01-25 | 2021-01-21 | 7.255 | 1,037,506 | +59,566 | 0.01% | 7,526,719 |
| 2021-01-22 | 2021-01-20 | 6.950 | 977,940 | -224,692 | 0.01% | 6,796,280 |
| 2021-01-21 | 2021-01-19 | 7.042 | 1,202,632 | +42,978 | 0.01% | 8,469,447 |
| 2021-01-20 | 2021-01-18 | 7.016 | 1,159,654 | +102,544 | 0.01% | 8,136,018 |
| 2021-01-19 | 2021-01-15 | 6.989 | 1,057,110 | +143,260 | 0.01% | 7,388,539 |
| 2021-01-18 | 2021-01-14 | 6.353 | 913,850 | +66,352 | 0.01% | 5,805,481 |
| 2021-01-15 | 2021-01-13 | 6.353 | 847,498 | +2,262 | 0.01% | 5,383,962 |
| 2021-01-13 | 2021-01-11 | 6.233 | 845,236 | -77,662 | 0.01% | 5,268,702 |
| 2021-01-08 | 2021-01-06 | 5.915 | 922,898 | +13,572 | 0.01% | 5,459,041 |
| 2021-01-06 | 2021-01-04 | 5.809 | 909,326 | -37,700 | 0.01% | 5,282,281 |
| 2021-01-05 | 2020-12-31 | 5.809 | 947,026 | -15,080 | 0.01% | 5,501,281 |
| 2021-01-04 | 2020-12-29 | 5.836 | 962,106 | -7,540 | 0.01% | 5,614,400 |
| 2020-12-30 | 2020-12-28 | 5.822 | 969,646 | -7,540 | 0.01% | 5,645,540 |
| 2020-12-23 | 2020-12-21 | 5.504 | 977,186 | -4,524 | 0.01% | 5,378,400 |
| 2020-12-22 | 2020-12-18 | 5.597 | 981,710 | +15,080 | 0.01% | 5,494,440 |
| 2020-12-14 | 2020-12-10 | 5.650 | 966,630 | -9,048 | 0.01% | 5,461,320 |
| 2020-12-10 | 2020-12-08 | 5.729 | 975,678 | +9,048 | 0.01% | 5,590,080 |
| 2020-12-09 | 2020-12-07 | 5.928 | 966,630 | +15,080 | 0.01% | 5,730,540 |
| 2020-12-03 | 2020-12-01 | 6.154 | 951,550 | -43,732 | 0.01% | 5,855,681 |
| 2020-11-30 | 2020-11-26 | 5.690 | 995,282 | +75,400 | 0.01% | 5,662,800 |
| 2020-11-26 | 2020-11-24 | 5.570 | 919,882 | +1,508 | 0.01% | 5,124,001 |
| 2020-11-23 | 2020-11-19 | 5.676 | 918,374 | -4,524 | 0.01% | 5,213,041 |
| 2020-11-20 | 2020-11-18 | 5.729 | 922,898 | -6,032 | 0.01% | 5,287,681 |
| 2020-11-19 | 2020-11-17 | 5.584 | 928,930 | -82,186 | 0.01% | 5,186,721 |
| 2020-11-18 | 2020-11-16 | 5.424 | 1,011,116 | -6,786 | 0.01% | 5,484,690 |
| 2020-11-17 | 2020-11-13 | 5.438 | 1,017,902 | +76,908 | 0.01% | 5,535,000 |
| 2020-11-13 | 2020-11-11 | 5.663 | 940,994 | -75,400 | 0.01% | 5,328,961 |
| 2020-11-11 | 2020-11-09 | 5.477 | 1,016,394 | +30,160 | 0.01% | 5,567,240 |
| 2020-11-10 | 2020-11-06 | 5.424 | 986,234 | -7,540 | 0.01% | 5,349,720 |
| 2020-11-09 | 2020-11-05 | 5.385 | 993,774 | +2,262 | 0.01% | 5,351,080 |
| 2020-11-05 | 2020-11-03 | 5.318 | 991,512 | +94,250 | 0.01% | 5,273,150 |
| 2020-11-04 | 2020-11-02 | 5.491 | 897,262 | -82,940 | 0.01% | 4,926,601 |
| 2020-11-02 | 2020-10-29 | 4.973 | 980,202 | -62,582 | 0.01% | 4,875,000 |
| 2020-10-30 | 2020-10-28 | 5.066 | 1,042,784 | -754 | 0.01% | 5,283,060 |
| 2020-10-29 | 2020-10-27 | 5.106 | 1,043,538 | -1,645,985 | 0.01% | 5,328,400 |
| 2020-10-28 | 2020-10-23 | 5.358 | 2,689,523 | +173,420 | 0.02% | 14,410,678 |
| 2020-10-27 | 2020-10-22 | 5.292 | 2,516,103 | -8,294 | 0.02% | 13,314,630 |
| 2020-10-22 | 2020-10-20 | 4.907 | 2,524,397 | +39,208 | 0.02% | 12,387,600 |
| 2020-10-21 | 2020-10-19 | 4.973 | 2,485,189 | +210,366 | 0.02% | 12,360,000 |
| 2020-10-20 | 2020-10-16 | 4.841 | 2,274,823 | +402,637 | 0.02% | 11,012,052 |
| 2020-10-19 | 2020-10-15 | 4.615 | 1,872,186 | +644,672 | 0.01% | 8,640,841 |
| 2020-10-15 | 2020-10-12 | 4.443 | 1,227,514 | +4,524 | 0.01% | 5,453,798 |
| 2020-10-09 | 2020-10-07 | 4.271 | 1,222,990 | +754 | 0.01% | 5,222,838 |
| 2020-10-06 | 2020-09-30 | 4.310 | 1,222,236 | +226,200 | 0.01% | 5,268,248 |
| 2020-09-29 | 2020-09-25 | 4.191 | 996,036 | +754 | 0.01% | 4,174,360 |
| 2020-09-28 | 2020-09-24 | 4.111 | 995,282 | +15,080 | 0.01% | 4,092,000 |
| 2020-09-25 | 2020-09-23 | 4.085 | 980,202 | +5,278 | 0.01% | 4,004,000 |
| 2020-09-23 | 2020-09-21 | 4.297 | 974,924 | -754 | 0.01% | 4,189,320 |
| 2020-09-22 | 2020-09-18 | 4.483 | 975,678 | +754 | 0.01% | 4,373,720 |
| 2020-09-17 | 2020-09-15 | 4.562 | 974,924 | +62,582 | 0.01% | 4,447,920 |
| 2020-09-15 | 2020-09-11 | 4.562 | 912,342 | +15,080 | 0.01% | 4,162,401 |
| 2020-09-10 | 2020-09-08 | 4.828 | 897,262 | -754 | 0.01% | 4,331,601 |
| 2020-09-09 | 2020-09-07 | 4.629 | 898,016 | +1,508 | 0.01% | 4,156,591 |
| 2020-09-08 | 2020-09-04 | 4.695 | 896,508 | +754 | 0.01% | 4,209,061 |
| 2020-09-07 | 2020-09-03 | 4.775 | 895,754 | +754 | 0.01% | 4,276,801 |
| 2020-09-03 | 2020-09-01 | 4.867 | 895,000 | +91,988 | 0.01% | 4,356,291 |
| 2020-09-02 | 2020-08-31 | 4.867 | 803,012 | +21,112 | 0.01% | 3,908,552 |
| 2020-08-31 | 2020-08-27 | 5.385 | 781,900 | +179,453 | 0.01% | 4,210,222 |
| 2020-08-26 | 2020-08-24 | 5.544 | 602,447 | -65,598 | 0.00% | 3,339,819 |
| 2020-08-06 | 2020-08-04 | 5.782 | 668,045 | +754 | 0.00% | 3,862,958 |
| 2020-07-31 | 2020-07-29 | 5.942 | 667,291 | +4,524 | 0.00% | 3,964,798 |
| 2020-07-24 | 2020-07-22 | 5.902 | 662,767 | -14,326 | 0.00% | 3,911,548 |
| 2020-07-23 | 2020-07-21 | 5.875 | 677,093 | -754 | 0.00% | 3,978,138 |
| 2020-07-20 | 2020-07-16 | 6.061 | 677,847 | -15,080 | 0.00% | 4,108,428 |
| 2020-07-15 | 2020-07-13 | 6.101 | 692,927 | -23,374 | 0.00% | 4,227,398 |
| 2020-07-14 | 2020-07-10 | 6.141 | 716,301 | +2,262 | 0.00% | 4,398,497 |
| 2020-07-13 | 2020-07-09 | 6.207 | 714,039 | +15,080 | 0.00% | 4,431,957 |
| 2020-07-10 | 2020-07-08 | 6.340 | 698,959 | +3,016 | 0.00% | 4,431,057 |
| 2020-07-09 | 2020-07-07 | 6.313 | 695,943 | +15,080 | 0.00% | 4,393,478 |
| 2020-07-07 | 2020-07-03 | 6.021 | 680,863 | -8,294 | 0.00% | 4,099,618 |
| 2020-07-06 | 2020-07-02 | 5.928 | 689,157 | +9,048 | 0.00% | 4,085,578 |
| 2020-06-29 | 2020-06-24 | 5.995 | 680,109 | -754 | 0.00% | 4,077,038 |
| 2020-06-09 | 2020-06-05 | 6.565 | 680,863 | -754 | 0.00% | 4,469,848 |
| 2020-06-05 | 2020-06-03 | 6.340 | 681,617 | +754 | 0.00% | 4,321,118 |
| 2020-06-02 | 2020-05-29 | 6.852 | 680,863 | +31,195 | 0.00% | 4,665,547 |
| 2020-05-22 | 2020-05-20 | 6.672 | 649,668 | +79,859 | 0.00% | 4,334,397 |
| 2020-05-21 | 2020-05-19 | 6.672 | 569,809 | -5,036 | 0.00% | 3,801,601 |
| 2020-05-18 | 2020-05-14 | 6.338 | 574,845 | -7,195 | 0.00% | 3,643,439 |
| 2020-05-14 | 2020-05-12 | 6.255 | 582,040 | -17,986 | 0.00% | 3,640,502 |
| 2020-05-13 | 2020-05-11 | 6.380 | 600,026 | -7,195 | 0.00% | 3,828,060 |
| 2020-05-11 | 2020-05-07 | 6.213 | 607,221 | +2,159 | 0.00% | 3,772,682 |
| 2020-05-08 | 2020-05-06 | 6.102 | 605,062 | -74,104 | 0.00% | 3,691,989 |
| 2020-05-07 | 2020-05-05 | 5.963 | 679,166 | +92,810 | 0.00% | 4,049,759 |
| 2020-05-06 | 2020-05-04 | 5.921 | 586,356 | +74,823 | 0.00% | 3,471,898 |
| 2020-04-29 | 2020-04-27 | 6.380 | 511,533 | -14,389 | 0.00% | 3,263,490 |
| 2020-04-28 | 2020-04-24 | 6.157 | 525,922 | -12,231 | 0.00% | 3,238,329 |
| 2020-04-24 | 2020-04-22 | 6.352 | 538,153 | +7,195 | 0.00% | 3,418,361 |
| 2020-04-22 | 2020-04-20 | 6.491 | 530,958 | +21,583 | 0.00% | 3,446,458 |
| 2020-04-20 | 2020-04-16 | 6.435 | 509,375 | -7,194 | 0.00% | 3,278,042 |
| 2020-04-16 | 2020-04-14 | 6.491 | 516,569 | +61,154 | 0.00% | 3,353,059 |
| 2020-04-09 | 2020-04-07 | 6.547 | 455,415 | -66,190 | 0.00% | 2,981,427 |
| 2020-04-08 | 2020-04-06 | 6.491 | 521,605 | -4,317 | 0.00% | 3,385,748 |
| 2020-04-06 | 2020-04-02 | 6.422 | 525,922 | +719 | 0.00% | 3,377,219 |
| 2020-04-03 | 2020-04-01 | 6.380 | 525,203 | +720 | 0.00% | 3,350,702 |
| 2020-03-30 | 2020-03-26 | 6.658 | 524,483 | +1,439 | 0.00% | 3,491,909 |
| 2020-03-27 | 2020-03-25 | 6.936 | 523,044 | -59,715 | 0.00% | 3,627,728 |
| 2020-03-24 | 2020-03-20 | 6.977 | 582,759 | -388,506 | 0.00% | 4,066,199 |
| 2020-02-26 | 2020-02-24 | 6.880 | 971,265 | +171,230 | 0.01% | 6,682,499 |
| 2020-02-24 | 2020-02-20 | 6.991 | 800,035 | +3,598 | 0.01% | 5,593,362 |
| 2020-02-19 | 2020-02-17 | 7.005 | 796,437 | +58,275 | 0.01% | 5,579,277 |
| 2020-02-18 | 2020-02-14 | 7.061 | 738,162 | +71,946 | 0.01% | 5,212,083 |
| 2020-01-15 | 2020-01-13 | 7.464 | 666,216 | -2,878 | 0.00% | 4,972,620 |
| 2020-01-10 | 2020-01-08 | 7.228 | 669,094 | -6,475 | 0.00% | 4,836,001 |
| 2020-01-07 | 2020-01-03 | 7.381 | 675,569 | -143,172 | 0.00% | 4,986,091 |
| 2019-12-20 | 2019-12-18 | 7.464 | 818,741 | +143,892 | 0.01% | 6,111,063 |
| 2019-12-19 | 2019-12-17 | 7.394 | 674,849 | +14,389 | 0.00% | 4,990,157 |
| 2019-12-17 | 2019-12-13 | 7.450 | 660,460 | -2,878 | 0.00% | 4,920,478 |
| 2019-12-12 | 2019-12-10 | 7.242 | 663,338 | -24,462 | 0.00% | 4,803,619 |
| 2019-12-09 | 2019-12-05 | 7.228 | 687,800 | -21,583 | 0.00% | 4,971,203 |
| 2019-12-04 | 2019-12-02 | 7.061 | 709,383 | -7,195 | 0.00% | 5,008,878 |
| 2019-12-03 | 2019-11-29 | 7.061 | 716,578 | -21,584 | 0.01% | 5,059,681 |
| 2019-11-25 | 2019-11-21 | 7.158 | 738,162 | -1,438 | 0.01% | 5,283,903 |
| 2019-11-22 | 2019-11-20 | 7.242 | 739,600 | -1,439 | 0.01% | 5,355,877 |
| 2019-11-20 | 2019-11-18 | 7.158 | 741,039 | -94,969 | 0.01% | 5,304,497 |
| 2019-11-19 | 2019-11-15 | 7.200 | 836,008 | -2,158 | 0.01% | 6,019,163 |
| 2019-11-14 | 2019-11-12 | 7.283 | 838,166 | +3,597 | 0.01% | 6,104,601 |
| 2019-11-08 | 2019-11-06 | 7.172 | 834,569 | +92,091 | 0.01% | 5,985,603 |
| 2019-11-06 | 2019-11-04 | 7.130 | 742,478 | +719 | 0.01% | 5,294,158 |
| 2019-11-05 | 2019-11-01 | 7.061 | 741,759 | +2,159 | 0.01% | 5,237,481 |
| 2019-10-29 | 2019-10-25 | 6.922 | 739,600 | -5,756 | 0.01% | 5,119,437 |
| 2019-10-28 | 2019-10-24 | 6.964 | 745,356 | -720 | 0.01% | 5,190,359 |
| 2019-10-25 | 2019-10-23 | 6.880 | 746,076 | -10,072 | 0.01% | 5,133,153 |
| 2019-10-24 | 2019-10-22 | 6.936 | 756,148 | +4,317 | 0.01% | 5,244,490 |
| 2019-10-23 | 2019-10-21 | 6.950 | 751,831 | -1,439 | 0.01% | 5,224,999 |
| 2019-10-22 | 2019-10-18 | 6.825 | 753,270 | -720 | 0.01% | 5,140,769 |
| 2019-10-18 | 2019-10-16 | 6.783 | 753,990 | +7,195 | 0.01% | 5,114,243 |
| 2019-10-10 | 2019-10-08 | 6.672 | 746,795 | +122,307 | 0.01% | 4,982,400 |
| 2019-10-04 | 2019-10-02 | 6.630 | 624,488 | -7,194 | 0.00% | 4,140,363 |
| 2019-09-30 | 2019-09-26 | 6.672 | 631,682 | +5,036 | 0.00% | 4,214,399 |
| 2019-09-25 | 2019-09-23 | 6.602 | 626,646 | -3,597 | 0.00% | 4,137,251 |
| 2019-09-18 | 2019-09-16 | 6.616 | 630,243 | -7,195 | 0.00% | 4,169,759 |
| 2019-09-16 | 2019-09-12 | 6.658 | 637,438 | +115,113 | 0.00% | 4,243,942 |
| 2019-09-12 | 2019-09-10 | 6.616 | 522,325 | -719 | 0.00% | 3,455,761 |
| 2019-09-04 | 2019-09-02 | 6.505 | 523,044 | +115,113 | 0.00% | 3,402,358 |
| 2019-09-03 | 2019-08-30 | 6.561 | 407,931 | -2,159 | 0.00% | 2,676,237 |
| 2019-09-02 | 2019-08-29 | 6.491 | 410,090 | -35,973 | 0.00% | 2,661,902 |
| 2019-08-30 | 2019-08-28 | 6.380 | 446,063 | -14,389 | 0.00% | 2,845,803 |
| 2019-08-23 | 2019-08-21 | 6.408 | 460,452 | +720 | 0.00% | 2,950,402 |
| 2019-08-22 | 2019-08-20 | 6.241 | 459,732 | -51,801 | 0.00% | 2,869,109 |
| 2019-08-12 | 2019-08-08 | 6.144 | 511,533 | -719 | 0.00% | 3,142,620 |
| 2019-08-09 | 2019-08-07 | 6.032 | 512,252 | -720 | 0.00% | 3,090,077 |
| 2019-07-31 | 2019-07-29 | 6.283 | 512,972 | -719 | 0.00% | 3,222,761 |
| 2019-07-24 | 2019-07-22 | 6.408 | 513,691 | -720 | 0.00% | 3,291,538 |
| 2019-07-08 | 2019-07-04 | 6.519 | 514,411 | +2,159 | 0.00% | 3,353,351 |
| 2019-07-04 | 2019-07-02 | 6.519 | 512,252 | +3,597 | 0.00% | 3,339,277 |
| 2019-06-24 | 2019-06-20 | 6.435 | 508,655 | +2,158 | 0.00% | 3,273,409 |
| 2019-06-21 | 2019-06-19 | 6.338 | 506,497 | +5,756 | 0.00% | 3,210,241 |
| 2019-06-18 | 2019-06-14 | 6.088 | 500,741 | +3,597 | 0.00% | 3,048,479 |
| 2019-06-14 | 2019-06-12 | 6.046 | 497,144 | +14,389 | 0.00% | 3,005,851 |
| 2019-06-12 | 2019-06-10 | 6.005 | 482,755 | +52,520 | 0.00% | 2,898,721 |
| 2019-06-10 | 2019-06-05 | 6.005 | 430,235 | +1,439 | 0.00% | 2,583,363 |
| 2019-06-04 | 2019-05-31 | 6.840 | 428,796 | +20,800 | 0.00% | 2,932,816 |
| 2019-05-24 | 2019-05-22 | 6.665 | 407,996 | -6,857 | 0.00% | 2,719,151 |
| 2019-05-23 | 2019-05-21 | 6.650 | 414,853 | -45,257 | 0.00% | 2,758,801 |
| 2019-05-17 | 2019-05-15 | 6.621 | 460,110 | +13,715 | 0.00% | 3,046,343 |
| 2019-05-16 | 2019-05-14 | 6.606 | 446,395 | +45,256 | 0.00% | 2,949,027 |
| 2019-05-09 | 2019-05-07 | 6.971 | 401,139 | -6,857 | 0.00% | 2,796,302 |
| 2019-05-02 | 2019-04-29 | 6.971 | 407,996 | -10,971 | 0.00% | 2,844,101 |
| 2019-04-18 | 2019-04-16 | 6.869 | 418,967 | +6,857 | 0.00% | 2,877,809 |
| 2019-04-12 | 2019-04-10 | 6.665 | 412,110 | -10,971 | 0.00% | 2,746,570 |
| 2019-04-09 | 2019-04-04 | 6.694 | 423,081 | +13,714 | 0.00% | 2,832,028 |
| 2019-04-04 | 2019-04-02 | 6.635 | 409,367 | -19,886 | 0.00% | 2,716,349 |
| 2019-04-03 | 2019-04-01 | 6.665 | 429,253 | +2,743 | 0.00% | 2,860,822 |
| 2019-03-29 | 2019-03-27 | 6.650 | 426,510 | +686 | 0.00% | 2,836,321 |
| 2019-03-26 | 2019-03-22 | 6.927 | 425,824 | -9,600 | 0.00% | 2,949,749 |
| 2019-03-11 | 2019-03-07 | 7.117 | 435,424 | +10,286 | 0.00% | 3,098,799 |
| 2019-03-05 | 2019-03-01 | 6.913 | 425,138 | +31,542 | 0.00% | 2,938,797 |
| 2019-02-28 | 2019-02-26 | 6.927 | 393,596 | +686 | 0.00% | 2,726,500 |
| 2019-02-27 | 2019-02-25 | 7.000 | 392,910 | +8,914 | 0.00% | 2,750,398 |
| 2019-02-21 | 2019-02-19 | 6.927 | 383,996 | +3,428 | 0.00% | 2,660,000 |
| 2019-02-19 | 2019-02-15 | 6.810 | 380,568 | +686 | 0.00% | 2,591,853 |
| 2019-02-18 | 2019-02-14 | 6.810 | 379,882 | -8,228 | 0.00% | 2,587,181 |
| 2019-02-15 | 2019-02-13 | 6.781 | 388,110 | -63,771 | 0.00% | 2,631,898 |
| 2019-02-14 | 2019-02-12 | 6.679 | 451,881 | +1,371 | 0.00% | 3,018,220 |
| 2019-02-13 | 2019-02-11 | 6.388 | 450,510 | +28,800 | 0.00% | 2,877,662 |
| 2019-02-11 | 2019-02-04 | 6.431 | 421,710 | +46,628 | 0.00% | 2,712,150 |
| 2019-02-08 | 2019-01-31 | 6.417 | 375,082 | +28,800 | 0.00% | 2,406,801 |
| 2019-02-01 | 2019-01-30 | 6.358 | 346,282 | -6,857 | 0.00% | 2,201,799 |
| 2019-01-28 | 2019-01-24 | 6.446 | 353,139 | +6,857 | 0.00% | 2,276,299 |
| 2019-01-24 | 2019-01-22 | 6.271 | 346,282 | +4,800 | 0.00% | 2,171,499 |
| 2019-01-23 | 2019-01-21 | 6.300 | 341,482 | +13,028 | 0.00% | 2,151,359 |
| 2019-01-22 | 2019-01-18 | 6.110 | 328,454 | -28,114 | 0.00% | 2,007,011 |
| 2019-01-21 | 2019-01-17 | 6.125 | 356,568 | +17,829 | 0.00% | 2,184,001 |
| 2019-01-15 | 2019-01-11 | 6.213 | 338,739 | +9,600 | 0.00% | 2,104,438 |
| 2019-01-08 | 2019-01-04 | 6.110 | 329,139 | +10,971 | 0.00% | 2,011,197 |
| 2018-12-17 | 2018-12-13 | 6.592 | 318,168 | +93,942 | 0.00% | 2,097,279 |
| 2018-12-05 | 2018-12-03 | 7.131 | 224,226 | -45,257 | 0.00% | 1,599,028 |
| 2018-11-28 | 2018-11-26 | 6.767 | 269,483 | -686 | 0.00% | 1,823,520 |
| 2018-11-26 | 2018-11-22 | 6.635 | 270,169 | +686 | 0.00% | 1,792,702 |
| 2018-11-21 | 2018-11-19 | 6.679 | 269,483 | +4,114 | 0.00% | 1,799,940 |
| 2018-11-20 | 2018-11-16 | 6.767 | 265,369 | +6,857 | 0.00% | 1,795,682 |
| 2018-11-19 | 2018-11-15 | 6.825 | 258,512 | +39,086 | 0.00% | 1,764,363 |
| 2018-11-14 | 2018-11-12 | 6.971 | 219,426 | -6,857 | 0.00% | 1,529,598 |
| 2018-11-08 | 2018-11-06 | 7.131 | 226,283 | +6,857 | 0.00% | 1,613,697 |
| 2018-11-07 | 2018-11-05 | 7.088 | 219,426 | +6,857 | 0.00% | 1,555,198 |
| 2018-11-06 | 2018-11-02 | 7.146 | 212,569 | +6,171 | 0.00% | 1,518,998 |
| 2018-11-05 | 2018-11-01 | 6.854 | 206,398 | -17,828 | 0.00% | 1,414,701 |
| 2018-10-30 | 2018-10-26 | 6.781 | 224,226 | -1,372 | 0.00% | 1,520,548 |
| 2018-10-15 | 2018-10-11 | 6.825 | 225,598 | -53,485 | 0.00% | 1,539,722 |
| 2018-10-12 | 2018-10-10 | 7.044 | 279,083 | -37,714 | 0.00% | 1,965,811 |
| 2018-10-02 | 2018-09-27 | 6.971 | 316,797 | -5,485 | 0.00% | 2,208,362 |
| 2018-09-21 | 2018-09-19 | 6.985 | 322,282 | -7,543 | 0.00% | 2,251,297 |
| 2018-09-20 | 2018-09-18 | 6.854 | 329,825 | +10,285 | 0.00% | 2,260,699 |
| 2018-09-14 | 2018-09-12 | 6.694 | 319,540 | -13,714 | 0.00% | 2,138,943 |
| 2018-09-13 | 2018-09-11 | 6.810 | 333,254 | -6,857 | 0.00% | 2,269,622 |
| 2018-09-07 | 2018-09-05 | 6.708 | 340,111 | +19,200 | 0.00% | 2,281,601 |
| 2018-09-03 | 2018-08-30 | 6.738 | 320,911 | +8,914 | 0.00% | 2,162,160 |
| 2018-08-31 | 2018-08-29 | 6.738 | 311,997 | +34,286 | 0.00% | 2,102,101 |
| 2018-08-30 | 2018-08-28 | 6.942 | 277,711 | -7,543 | 0.00% | 1,927,797 |
| 2018-08-29 | 2018-08-27 | 6.796 | 285,254 | -54,857 | 0.00% | 1,938,559 |
| 2018-08-28 | 2018-08-24 | 6.621 | 340,111 | +54,857 | 0.00% | 2,251,841 |
| 2018-08-23 | 2018-08-21 | 6.752 | 285,254 | +7,543 | 0.00% | 1,926,079 |
| 2018-08-17 | 2018-08-15 | 7.117 | 277,711 | +13,714 | 0.00% | 1,976,397 |
| 2018-08-13 | 2018-08-09 | 7.481 | 263,997 | +10,285 | 0.00% | 1,975,048 |
| 2018-08-02 | 2018-07-31 | 7.671 | 253,712 | +10,286 | 0.00% | 1,946,202 |
| 2018-07-06 | 2018-07-04 | 7.160 | 243,426 | -2,743 | 0.00% | 1,743,049 |
| 2018-07-05 | 2018-07-03 | 7.277 | 246,169 | -6,857 | 0.00% | 1,791,411 |
| 2018-07-03 | 2018-06-28 | 7.550 | 253,026 | +8,665 | 0.00% | 1,910,426 |
| 2018-06-27 | 2018-06-25 | 7.898 | 244,361 | -33,111 | 0.00% | 1,929,872 |
| 2018-06-22 | 2018-06-20 | 8.064 | 277,472 | +6,622 | 0.00% | 2,237,461 |
| 2018-06-21 | 2018-06-19 | 7.898 | 270,850 | +1,325 | 0.00% | 2,139,073 |
| 2018-06-19 | 2018-06-14 | 8.124 | 269,525 | -9,934 | 0.00% | 2,189,658 |
| 2018-06-12 | 2018-06-08 | 8.169 | 279,459 | +1,325 | 0.00% | 2,283,023 |
| 2018-06-08 | 2018-06-06 | 8.396 | 278,134 | -66,223 | 0.00% | 2,335,199 |
| 2018-05-28 | 2018-05-24 | 8.396 | 344,357 | +6,623 | 0.00% | 2,891,204 |
| 2018-05-24 | 2018-05-21 | 8.396 | 337,734 | -6,623 | 0.00% | 2,835,597 |
| 2018-05-23 | 2018-05-18 | 8.381 | 344,357 | +66,223 | 0.00% | 2,886,004 |
| 2018-05-21 | 2018-05-17 | 8.200 | 278,134 | -15,894 | 0.00% | 2,280,599 |
| 2018-05-17 | 2018-05-15 | 8.215 | 294,028 | -6,622 | 0.00% | 2,415,364 |
| 2018-05-16 | 2018-05-14 | 8.154 | 300,650 | -2,649 | 0.00% | 2,451,602 |
| 2018-05-02 | 2018-04-27 | 7.822 | 303,299 | -4,635 | 0.00% | 2,372,443 |
| 2018-04-30 | 2018-04-26 | 7.867 | 307,934 | -6,622 | 0.00% | 2,422,648 |
| 2018-04-27 | 2018-04-25 | 7.988 | 314,556 | -1,325 | 0.00% | 2,512,746 |
| 2018-04-25 | 2018-04-23 | 7.958 | 315,881 | -5,298 | 0.00% | 2,513,791 |
| 2018-04-24 | 2018-04-20 | 7.792 | 321,179 | -66,222 | 0.00% | 2,502,602 |
| 2018-04-23 | 2018-04-19 | 7.973 | 387,401 | +1,324 | 0.00% | 3,088,799 |
| 2018-04-19 | 2018-04-17 | 7.747 | 386,077 | -6,622 | 0.00% | 2,990,793 |
| 2018-04-18 | 2018-04-16 | 7.671 | 392,699 | -26,489 | 0.00% | 3,012,441 |
| 2018-04-16 | 2018-04-12 | 7.747 | 419,188 | -5,298 | 0.00% | 3,247,291 |
| 2018-04-12 | 2018-04-10 | 7.867 | 424,486 | +1,325 | 0.00% | 3,339,613 |
| 2018-04-09 | 2018-04-04 | 7.414 | 423,161 | -662 | 0.00% | 3,137,488 |
| 2018-04-06 | 2018-04-03 | 7.626 | 423,823 | -16,556 | 0.00% | 3,231,997 |
| 2018-03-28 | 2018-03-26 | 7.611 | 440,379 | +662 | 0.00% | 3,351,600 |
| 2018-03-27 | 2018-03-23 | 7.279 | 439,717 | +23,178 | 0.00% | 3,200,481 |
| 2018-03-22 | 2018-03-20 | 7.535 | 416,539 | +12,582 | 0.00% | 3,138,710 |
| 2018-03-20 | 2018-03-16 | 7.565 | 403,957 | -3,973 | 0.00% | 3,056,102 |
| 2018-03-16 | 2018-03-14 | 7.460 | 407,930 | +3,311 | 0.00% | 3,043,040 |
| 2018-03-08 | 2018-03-06 | 7.354 | 404,619 | +1,987 | 0.00% | 2,975,570 |
| 2018-03-02 | 2018-02-28 | 7.324 | 402,632 | -14,569 | 0.00% | 2,948,798 |
| 2018-02-27 | 2018-02-23 | 7.414 | 417,201 | +1,324 | 0.00% | 3,093,299 |
| 2018-02-26 | 2018-02-22 | 7.294 | 415,877 | +3,974 | 0.00% | 3,033,242 |
| 2018-02-23 | 2018-02-21 | 7.309 | 411,903 | +6,622 | 0.00% | 3,010,477 |
| 2018-02-21 | 2018-02-15 | 7.173 | 405,281 | +26,489 | 0.00% | 2,906,999 |
| 2018-02-20 | 2018-02-13 | 6.856 | 378,792 | +33,111 | 0.00% | 2,596,879 |
| 2018-02-13 | 2018-02-09 | 6.765 | 345,681 | -7,284 | 0.00% | 2,338,560 |
| 2018-02-12 | 2018-02-08 | 7.037 | 352,965 | +79,466 | 0.00% | 2,483,777 |
| 2018-02-09 | 2018-02-07 | 7.097 | 273,499 | +663 | 0.00% | 1,941,103 |
| 2018-02-08 | 2018-02-06 | 7.279 | 272,836 | -54,965 | 0.00% | 1,985,838 |
| 2018-02-07 | 2018-02-05 | 7.792 | 327,801 | -26,489 | 0.00% | 2,554,200 |
| 2018-02-06 | 2018-02-02 | 7.852 | 354,290 | -28,476 | 0.00% | 2,782,001 |
| 2018-02-05 | 2018-02-01 | 7.898 | 382,766 | -3,311 | 0.00% | 3,022,944 |
| 2018-02-02 | 2018-01-31 | 7.898 | 386,077 | -56,289 | 0.00% | 3,049,093 |
| 2018-02-01 | 2018-01-30 | 7.762 | 442,366 | -1,324 | 0.00% | 3,433,522 |
| 2018-01-31 | 2018-01-29 | 7.883 | 443,690 | -184,098 | 0.00% | 3,497,399 |
| 2018-01-30 | 2018-01-26 | 7.505 | 627,788 | -192,045 | 0.00% | 4,711,557 |
| 2018-01-29 | 2018-01-25 | 7.067 | 819,833 | +14,568 | 0.01% | 5,793,837 |
| 2018-01-25 | 2018-01-23 | 7.309 | 805,265 | +24,503 | 0.01% | 5,885,443 |
| 2018-01-24 | 2018-01-22 | 7.218 | 780,762 | -26,489 | 0.01% | 5,635,618 |
| 2018-01-23 | 2018-01-19 | 7.248 | 807,251 | -10,596 | 0.01% | 5,851,199 |
| 2018-01-22 | 2018-01-18 | 7.248 | 817,847 | -1,324 | 0.01% | 5,928,002 |
| 2018-01-18 | 2018-01-16 | 6.992 | 819,171 | -8,609 | 0.01% | 5,727,308 |
| 2018-01-17 | 2018-01-15 | 6.825 | 827,780 | -64,236 | 0.01% | 5,649,999 |
| 2018-01-12 | 2018-01-10 | 6.705 | 892,016 | -1,324 | 0.01% | 5,980,681 |
| 2018-01-10 | 2018-01-08 | 6.720 | 893,340 | -19,867 | 0.01% | 6,003,048 |
| 2018-01-09 | 2018-01-05 | 6.539 | 913,207 | -21,191 | 0.01% | 5,971,070 |
| 2018-01-08 | 2018-01-04 | 6.327 | 934,398 | +29,800 | 0.01% | 5,912,089 |
| 2018-01-05 | 2018-01-03 | 6.191 | 904,598 | +42,382 | 0.01% | 5,600,599 |
| 2018-01-04 | 2018-01-02 | 6.237 | 862,216 | +4,636 | 0.01% | 5,377,261 |
| 2018-01-02 | 2017-12-28 | 6.206 | 857,580 | +662 | 0.01% | 5,322,449 |
| 2017-12-29 | 2017-12-27 | 6.161 | 856,918 | -29,800 | 0.01% | 5,279,520 |
| 2017-12-27 | 2017-12-21 | 6.101 | 886,718 | +65,560 | 0.01% | 5,409,559 |
| 2017-12-22 | 2017-12-20 | 6.131 | 821,158 | +662 | 0.01% | 5,034,401 |
| 2017-12-21 | 2017-12-19 | 6.116 | 820,496 | +19,867 | 0.01% | 5,017,952 |
| 2017-12-20 | 2017-12-18 | 6.116 | 800,629 | +119,200 | 0.01% | 4,896,450 |
| 2017-12-19 | 2017-12-15 | 6.101 | 681,429 | +1,987 | 0.01% | 4,157,162 |
| 2017-12-18 | 2017-12-14 | 6.418 | 679,442 | +14,569 | 0.01% | 4,360,500 |
| 2017-12-11 | 2017-12-07 | 6.508 | 664,873 | -662 | 0.01% | 4,327,240 |
| 2017-12-01 | 2017-11-29 | 6.644 | 665,535 | +2,649 | 0.01% | 4,421,998 |
| 2017-11-29 | 2017-11-27 | 6.735 | 662,886 | +1,324 | 0.01% | 4,464,458 |
| 2017-11-23 | 2017-11-21 | 6.720 | 661,562 | +11,258 | 0.01% | 4,445,551 |
| 2017-11-20 | 2017-11-16 | 6.705 | 650,304 | -11,258 | 0.00% | 4,360,079 |
| 2017-11-17 | 2017-11-15 | 6.644 | 661,562 | +5,960 | 0.01% | 4,395,601 |
| 2017-11-16 | 2017-11-14 | 6.750 | 655,602 | +13,245 | 0.00% | 4,425,301 |
| 2017-11-14 | 2017-11-10 | 6.946 | 642,357 | -6,623 | 0.00% | 4,461,997 |
| 2017-11-10 | 2017-11-08 | 6.886 | 648,980 | +6,623 | 0.00% | 4,468,802 |
| 2017-11-08 | 2017-11-06 | 7.022 | 642,357 | -4,636 | 0.00% | 4,510,497 |
| 2017-11-07 | 2017-11-03 | 7.052 | 646,993 | -2,649 | 0.00% | 4,562,590 |
| 2017-11-06 | 2017-11-02 | 7.022 | 649,642 | +4,636 | 0.00% | 4,561,651 |
| 2017-10-27 | 2017-10-25 | 6.825 | 645,006 | -13,907 | 0.00% | 4,402,478 |
| 2017-10-26 | 2017-10-24 | 6.841 | 658,913 | +66,222 | 0.01% | 4,507,350 |
| 2017-10-23 | 2017-10-19 | 6.886 | 592,691 | -6,622 | 0.00% | 4,081,203 |
| 2017-10-19 | 2017-10-17 | 6.976 | 599,313 | -6,622 | 0.00% | 4,181,101 |
| 2017-10-18 | 2017-10-16 | 6.992 | 605,935 | +4,635 | 0.00% | 4,236,450 |
| 2017-10-17 | 2017-10-13 | 7.037 | 601,300 | -6,622 | 0.00% | 4,231,284 |
| 2017-10-16 | 2017-10-12 | 7.007 | 607,922 | -13,244 | 0.00% | 4,259,522 |
| 2017-10-13 | 2017-10-11 | 7.082 | 621,166 | -13,245 | 0.00% | 4,399,218 |
| 2017-10-12 | 2017-10-10 | 7.097 | 634,411 | +8,609 | 0.00% | 4,502,602 |
| 2017-10-11 | 2017-10-09 | 7.007 | 625,802 | -21,853 | 0.00% | 4,384,801 |
| 2017-10-10 | 2017-10-06 | 7.022 | 647,655 | +662 | 0.00% | 4,547,699 |
| 2017-10-09 | 2017-10-04 | 6.931 | 646,993 | -6,622 | 0.00% | 4,484,430 |
| 2017-10-06 | 2017-10-03 | 6.976 | 653,615 | +46,355 | 0.00% | 4,559,939 |
| 2017-10-04 | 2017-09-29 | 6.780 | 607,260 | +2,649 | 0.00% | 4,117,333 |
| 2017-10-03 | 2017-09-28 | 6.825 | 604,611 | +6,623 | 0.00% | 4,126,763 |
| 2017-09-29 | 2017-09-27 | 6.825 | 597,988 | +24,502 | 0.00% | 4,081,557 |
| 2017-09-28 | 2017-09-26 | 6.886 | 573,486 | -662 | 0.00% | 3,948,959 |
| 2017-09-26 | 2017-09-22 | 6.946 | 574,148 | -9,934 | 0.00% | 3,988,198 |
| 2017-09-22 | 2017-09-20 | 6.976 | 584,082 | -9,271 | 0.00% | 4,074,842 |
| 2017-09-21 | 2017-09-19 | 7.007 | 593,353 | -31,124 | 0.00% | 4,157,441 |
| 2017-09-13 | 2017-09-11 | 7.112 | 624,477 | -1,987 | 0.00% | 4,441,528 |
| 2017-09-08 | 2017-09-06 | 7.007 | 626,464 | -2,649 | 0.00% | 4,389,440 |
| 2017-09-06 | 2017-09-04 | 7.022 | 629,113 | -9,271 | 0.00% | 4,417,501 |
| 2017-09-04 | 2017-08-31 | 7.127 | 638,384 | +1,987 | 0.00% | 4,550,080 |
| 2017-09-01 | 2017-08-30 | 7.248 | 636,397 | +9,933 | 0.00% | 4,612,797 |
| 2017-08-30 | 2017-08-28 | 7.037 | 626,464 | -7,947 | 0.00% | 4,408,360 |
| 2017-08-18 | 2017-08-16 | 6.961 | 634,411 | -9,271 | 0.00% | 4,416,382 |
| 2017-08-15 | 2017-08-11 | 6.810 | 643,682 | +43,707 | 0.00% | 4,383,721 |
| 2017-08-14 | 2017-08-10 | 6.841 | 599,975 | +79,467 | 0.00% | 4,104,180 |
| 2017-08-07 | 2017-08-03 | 7.007 | 520,508 | +2,649 | 0.00% | 3,647,039 |
| 2017-08-03 | 2017-08-01 | 6.946 | 517,859 | +9,933 | 0.00% | 3,597,198 |
| 2017-08-02 | 2017-07-31 | 6.886 | 507,926 | -4,635 | 0.00% | 3,497,521 |
| 2017-07-31 | 2017-07-27 | 6.931 | 512,561 | +6,622 | 0.00% | 3,552,657 |
| 2017-07-26 | 2017-07-24 | 7.097 | 505,939 | +1,986 | 0.00% | 3,590,798 |
| 2017-07-17 | 2017-07-13 | 7.248 | 503,953 | -28,475 | 0.00% | 3,652,803 |
| 2017-07-14 | 2017-07-12 | 7.188 | 532,428 | -3,974 | 0.00% | 3,827,039 |
| 2017-07-11 | 2017-07-07 | 6.901 | 536,402 | +5,298 | 0.00% | 3,701,703 |
| 2017-07-07 | 2017-07-05 | 6.976 | 531,104 | +662 | 0.00% | 3,705,242 |
| 2017-06-30 | 2017-06-28 | 6.765 | 530,442 | +26,489 | 0.00% | 3,588,483 |
| 2017-06-27 | 2017-06-23 | 6.795 | 503,953 | -1,324 | 0.00% | 3,424,503 |
| 2017-06-26 | 2017-06-22 | 6.841 | 505,277 | -72,845 | 0.00% | 3,456,390 |
| 2017-06-23 | 2017-06-21 | 6.780 | 578,122 | +1,987 | 0.00% | 3,919,772 |
| 2017-06-20 | 2017-06-16 | 6.795 | 576,135 | +3,311 | 0.00% | 3,915,000 |
| 2017-06-16 | 2017-06-14 | 6.750 | 572,824 | +13,245 | 0.00% | 3,866,551 |
| 2017-06-15 | 2017-06-13 | 6.841 | 559,579 | -13,245 | 0.00% | 3,827,847 |
| 2017-06-13 | 2017-06-09 | 7.017 | 572,824 | +10,690 | 0.00% | 4,019,413 |
| 2017-06-12 | 2017-06-08 | 7.032 | 562,134 | +12,998 | 0.00% | 3,953,053 |
| 2017-06-08 | 2017-06-06 | 7.048 | 549,136 | +30,543 | 0.00% | 3,870,099 |
| 2017-06-07 | 2017-06-05 | 7.032 | 518,593 | -649 | 0.00% | 3,646,863 |
| 2017-06-06 | 2017-06-02 | 7.109 | 519,242 | +19,496 | 0.00% | 3,691,377 |
| 2017-06-02 | 2017-05-31 | 7.232 | 499,746 | -18,847 | 0.00% | 3,614,297 |
| 2017-05-25 | 2017-05-23 | 6.894 | 518,593 | +12,998 | 0.00% | 3,575,043 |
| 2017-05-22 | 2017-05-18 | 6.925 | 505,595 | +16,896 | 0.00% | 3,500,998 |
| 2017-05-19 | 2017-05-17 | 7.155 | 488,699 | +17,547 | 0.00% | 3,496,802 |
| 2017-05-18 | 2017-05-16 | 7.201 | 471,152 | -32,494 | 0.00% | 3,392,997 |
| 2017-05-17 | 2017-05-15 | 7.648 | 503,646 | -2,599 | 0.00% | 3,851,753 |
| 2017-05-16 | 2017-05-12 | 7.632 | 506,245 | +1,300 | 0.00% | 3,863,839 |
| 2017-05-09 | 2017-05-05 | 7.494 | 504,945 | -25,345 | 0.00% | 3,783,987 |
| 2017-05-08 | 2017-05-04 | 7.602 | 530,290 | -84,483 | 0.00% | 4,031,039 |
| 2017-05-04 | 2017-04-28 | 7.786 | 614,773 | +1,300 | 0.00% | 4,786,763 |
| 2017-04-28 | 2017-04-26 | 7.879 | 613,473 | +1,950 | 0.00% | 4,833,281 |
| 2017-04-27 | 2017-04-25 | 7.879 | 611,523 | -27,295 | 0.00% | 4,817,918 |
| 2017-04-26 | 2017-04-24 | 7.740 | 638,818 | +55,239 | 0.00% | 4,944,493 |
| 2017-04-25 | 2017-04-21 | 7.632 | 583,579 | -6,499 | 0.00% | 4,454,079 |
| 2017-04-24 | 2017-04-20 | 7.540 | 590,078 | -6,498 | 0.00% | 4,449,202 |
| 2017-04-21 | 2017-04-19 | 7.463 | 596,576 | -19,496 | 0.00% | 4,452,297 |
| 2017-04-20 | 2017-04-18 | 7.463 | 616,072 | +3,249 | 0.00% | 4,597,797 |
| 2017-04-18 | 2017-04-12 | 7.509 | 612,823 | +12,997 | 0.00% | 4,601,840 |
| 2017-04-12 | 2017-04-10 | 7.525 | 599,826 | +25,995 | 0.00% | 4,513,472 |
| 2017-04-11 | 2017-04-07 | 7.555 | 573,831 | +72,785 | 0.00% | 4,335,529 |
| 2017-04-10 | 2017-04-06 | 7.463 | 501,046 | -1,300 | 0.00% | 3,739,349 |
| 2017-04-06 | 2017-04-03 | 7.386 | 502,346 | -6,499 | 0.00% | 3,710,401 |
| 2017-04-05 | 2017-03-31 | 7.402 | 508,845 | -102,028 | 0.00% | 3,766,233 |
| 2017-03-31 | 2017-03-29 | 7.417 | 610,873 | +102,028 | 0.00% | 4,530,797 |
| 2017-03-30 | 2017-03-28 | 7.340 | 508,845 | -22,745 | 0.00% | 3,734,913 |
| 2017-03-29 | 2017-03-27 | 7.325 | 531,590 | +650 | 0.00% | 3,893,681 |
| 2017-03-24 | 2017-03-22 | 7.386 | 530,940 | +28,594 | 0.00% | 3,921,600 |
| 2017-03-23 | 2017-03-21 | 7.494 | 502,346 | +2,600 | 0.00% | 3,764,511 |
| 2017-03-20 | 2017-03-16 | 7.417 | 499,746 | +3,249 | 0.00% | 3,706,577 |
| 2017-03-09 | 2017-03-07 | 7.571 | 496,497 | -27,294 | 0.00% | 3,758,879 |
| 2017-03-07 | 2017-03-03 | 7.402 | 523,791 | -5,849 | 0.00% | 3,876,857 |
| 2017-03-06 | 2017-03-02 | 7.386 | 529,640 | +1,299 | 0.00% | 3,911,998 |
| 2017-03-03 | 2017-03-01 | 7.355 | 528,341 | -3,899 | 0.00% | 3,886,144 |
| 2017-03-01 | 2017-02-27 | 7.386 | 532,240 | -1,299 | 0.00% | 3,931,202 |
| 2017-02-27 | 2017-02-23 | 7.386 | 533,539 | +11,697 | 0.00% | 3,940,797 |
| 2017-02-24 | 2017-02-22 | 7.386 | 521,842 | -1,300 | 0.00% | 3,854,401 |
| 2017-02-22 | 2017-02-20 | 7.386 | 523,142 | -4,549 | 0.00% | 3,864,003 |
| 2017-02-20 | 2017-02-16 | 7.325 | 527,691 | -9,098 | 0.00% | 3,865,123 |
| 2017-02-17 | 2017-02-15 | 7.386 | 536,789 | -8,448 | 0.00% | 3,964,802 |
| 2017-02-16 | 2017-02-14 | 7.294 | 545,237 | -650 | 0.00% | 3,976,860 |
| 2017-02-15 | 2017-02-13 | 7.155 | 545,887 | +650 | 0.00% | 3,906,001 |
| 2017-02-14 | 2017-02-10 | 7.232 | 545,237 | -35,093 | 0.00% | 3,943,300 |
| 2017-02-13 | 2017-02-09 | 7.263 | 580,330 | +19,496 | 0.00% | 4,214,962 |
| 2017-02-10 | 2017-02-08 | 7.201 | 560,834 | +7,799 | 0.00% | 4,038,842 |
| 2017-02-08 | 2017-02-06 | 7.186 | 553,035 | -19,496 | 0.00% | 3,974,167 |
| 2017-02-07 | 2017-02-03 | 7.140 | 572,531 | -25,345 | 0.00% | 4,087,837 |
| 2017-02-03 | 2017-02-01 | 7.094 | 597,876 | -1,950 | 0.00% | 4,241,199 |
| 2017-01-26 | 2017-01-24 | 7.017 | 599,826 | -4,549 | 0.00% | 4,208,882 |
| 2017-01-25 | 2017-01-23 | 7.017 | 604,375 | -6,498 | 0.00% | 4,240,802 |
| 2017-01-23 | 2017-01-19 | 6.986 | 610,873 | -33,144 | 0.00% | 4,267,597 |
| 2017-01-20 | 2017-01-18 | 6.971 | 644,017 | -3,899 | 0.00% | 4,489,233 |
| 2017-01-19 | 2017-01-17 | 6.878 | 647,916 | -42,241 | 0.01% | 4,456,592 |
| 2017-01-17 | 2017-01-13 | 6.771 | 690,157 | -165,066 | 0.01% | 4,672,800 |
| 2017-01-16 | 2017-01-12 | 6.663 | 855,223 | -38,992 | 0.01% | 5,698,281 |
| 2017-01-12 | 2017-01-10 | 6.617 | 894,215 | +650 | 0.01% | 5,916,802 |
| 2017-01-11 | 2017-01-09 | 6.632 | 893,565 | -47,440 | 0.01% | 5,926,251 |
| 2017-01-10 | 2017-01-06 | 6.555 | 941,005 | -29,244 | 0.01% | 6,168,480 |
| 2017-01-06 | 2017-01-04 | 6.524 | 970,249 | -12,347 | 0.01% | 6,330,320 |
| 2017-01-05 | 2017-01-03 | 6.478 | 982,596 | -650 | 0.01% | 6,365,517 |
| 2017-01-03 | 2016-12-29 | 6.401 | 983,246 | +25,994 | 0.01% | 6,294,078 |
| 2016-12-30 | 2016-12-28 | 6.432 | 957,252 | -650 | 0.01% | 6,157,142 |
| 2016-12-28 | 2016-12-22 | 6.417 | 957,902 | +6,499 | 0.01% | 6,146,583 |
| 2016-12-23 | 2016-12-21 | 6.417 | 951,403 | +38,992 | 0.01% | 6,104,881 |
| 2016-12-22 | 2016-12-20 | 6.401 | 912,411 | +20,796 | 0.01% | 5,840,640 |
| 2016-12-21 | 2016-12-19 | 6.340 | 891,615 | -18,196 | 0.01% | 5,652,638 |
| 2016-12-20 | 2016-12-16 | 6.417 | 909,811 | +40,291 | 0.01% | 5,837,997 |
| 2016-12-19 | 2016-12-15 | 6.386 | 869,520 | +196,260 | 0.01% | 5,552,701 |
| 2016-12-16 | 2016-12-14 | 6.463 | 673,260 | +15,596 | 0.01% | 4,351,197 |
| 2016-12-14 | 2016-12-12 | 6.494 | 657,664 | +6,499 | 0.01% | 4,270,642 |
| 2016-12-13 | 2016-12-09 | 6.555 | 651,165 | +18,196 | 0.01% | 4,268,520 |
| 2016-12-09 | 2016-12-07 | 6.601 | 632,969 | +6,499 | 0.00% | 4,178,461 |
| 2016-12-08 | 2016-12-06 | 6.617 | 626,470 | +6,498 | 0.00% | 4,145,199 |
| 2016-12-06 | 2016-12-02 | 6.601 | 619,972 | +9,748 | 0.00% | 4,092,663 |
| 2016-12-05 | 2016-12-01 | 6.632 | 610,224 | +23,396 | 0.00% | 4,047,093 |
| 2016-12-02 | 2016-11-30 | 6.694 | 586,828 | -36,393 | 0.00% | 3,928,047 |
| 2016-12-01 | 2016-11-29 | 6.632 | 623,221 | +7,149 | 0.00% | 4,133,291 |
| 2016-11-30 | 2016-11-28 | 6.632 | 616,072 | +25,344 | 0.00% | 4,085,878 |
| 2016-11-29 | 2016-11-25 | 6.509 | 590,728 | -1,299 | 0.00% | 3,845,073 |
| 2016-11-28 | 2016-11-24 | 6.463 | 592,027 | +5,848 | 0.00% | 3,826,198 |
| 2016-11-25 | 2016-11-23 | 6.463 | 586,179 | +5,849 | 0.00% | 3,788,403 |
| 2016-11-24 | 2016-11-22 | 6.509 | 580,330 | -3,249 | 0.00% | 3,777,392 |
| 2016-11-23 | 2016-11-21 | 6.478 | 583,579 | +3,899 | 0.00% | 3,780,580 |
| 2016-11-22 | 2016-11-18 | 6.478 | 579,680 | +52,639 | 0.00% | 3,755,321 |
| 2016-11-21 | 2016-11-17 | 6.463 | 527,041 | +7,799 | 0.00% | 3,406,201 |
| 2016-11-18 | 2016-11-16 | 6.478 | 519,242 | -18,847 | 0.00% | 3,363,787 |
| 2016-11-17 | 2016-11-15 | 6.463 | 538,089 | +24,695 | 0.00% | 3,477,603 |
| 2016-11-16 | 2016-11-14 | 6.463 | 513,394 | +12,998 | 0.00% | 3,318,002 |
| 2016-11-15 | 2016-11-11 | 6.432 | 500,396 | +32,493 | 0.00% | 3,218,598 |
| 2016-11-14 | 2016-11-10 | 6.540 | 467,903 | +4,549 | 0.00% | 3,060,000 |
| 2016-11-11 | 2016-11-09 | 6.509 | 463,354 | -2,599 | 0.00% | 3,015,990 |
| 2016-11-10 | 2016-11-08 | 6.601 | 465,953 | +9,098 | 0.00% | 3,075,927 |
| 2016-11-09 | 2016-11-07 | 6.663 | 456,855 | +6,498 | 0.00% | 3,043,988 |
| 2016-11-07 | 2016-11-03 | 6.709 | 450,357 | +1,300 | 0.00% | 3,021,482 |
| 2016-11-03 | 2016-11-01 | 6.632 | 449,057 | +20,796 | 0.00% | 2,978,210 |
| 2016-11-02 | 2016-10-31 | 6.463 | 428,261 | +3,899 | 0.00% | 2,767,798 |
| 2016-11-01 | 2016-10-28 | 6.401 | 424,362 | +131,273 | 0.00% | 2,716,480 |
| 2016-10-31 | 2016-10-27 | 6.494 | 293,089 | +57,838 | 0.00% | 1,903,218 |
| 2016-10-27 | 2016-10-25 | 6.832 | 235,251 | +29,244 | 0.00% | 1,607,278 |
| 2016-10-26 | 2016-10-24 | 7.078 | 206,007 | -33,793 | 0.00% | 1,458,198 |
| 2016-10-25 | 2016-10-20 | 7.325 | 239,800 | -2,600 | 0.00% | 1,756,438 |
| 2016-10-24 | 2016-10-19 | 7.325 | 242,400 | -1,949 | 0.00% | 1,775,482 |
| 2016-10-18 | 2016-10-14 | 7.325 | 244,349 | -16,247 | 0.00% | 1,789,757 |
| 2016-10-14 | 2016-10-12 | 7.325 | 260,596 | +5,199 | 0.00% | 1,908,760 |
| 2016-10-13 | 2016-10-11 | 7.325 | 255,397 | +28,594 | 0.00% | 1,870,679 |
| 2016-10-12 | 2016-10-07 | 7.355 | 226,803 | +650 | 0.00% | 1,668,220 |
| 2016-10-11 | 2016-10-06 | 7.340 | 226,153 | +50,039 | 0.00% | 1,659,959 |
| 2016-10-07 | 2016-10-05 | 7.355 | 176,114 | +12,348 | 0.00% | 1,295,384 |
| 2016-10-05 | 2016-10-03 | 7.402 | 163,766 | -650 | 0.00% | 1,212,120 |
| 2016-10-04 | 2016-09-30 | 7.340 | 164,416 | +11,048 | 0.00% | 1,206,811 |
| 2016-10-03 | 2016-09-29 | 7.340 | 153,368 | +1,300 | 0.00% | 1,125,718 |
| 2016-09-30 | 2016-09-28 | 7.340 | 152,068 | 0.00% | 1,116,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy