History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 3,244,184 | +0 | 0.02% | 17,356,384 |
| 2025-10-13 | 2025-10-09 | 5.340 | 3,244,184 | +0 | 0.02% | 17,323,943 |
| 2025-10-10 | 2025-10-08 | 5.260 | 3,244,184 | +0 | 0.02% | 17,064,408 |
| 2025-10-09 | 2025-10-06 | 5.380 | 3,244,184 | +0 | 0.02% | 17,453,710 |
| 2025-10-08 | 2025-10-03 | 5.410 | 3,244,184 | +0 | 0.02% | 17,551,035 |
| 2025-10-06 | 2025-10-02 | 5.440 | 3,244,184 | +0 | 0.02% | 17,648,361 |
| 2025-10-03 | 2025-09-30 | 5.460 | 3,244,184 | -110,124 | 0.02% | 17,713,245 |
| 2025-09-22 | 2025-09-18 | 5.720 | 3,354,308 | +19,000 | 0.02% | 19,186,642 |
| 2025-09-18 | 2025-09-16 | 5.740 | 3,335,308 | -115,920 | 0.02% | 19,144,668 |
| 2025-09-15 | 2025-09-11 | 5.790 | 3,451,228 | +13,000 | 0.02% | 19,982,610 |
| 2025-09-10 | 2025-09-08 | 5.700 | 3,438,228 | -1,000 | 0.02% | 19,597,900 |
| 2025-09-04 | 2025-09-02 | 5.730 | 3,439,228 | -115,920 | 0.02% | 19,706,776 |
| 2025-08-22 | 2025-08-20 | 5.540 | 3,555,148 | +28,000 | 0.02% | 19,695,520 |
| 2025-08-21 | 2025-08-19 | 5.520 | 3,527,148 | -115,920 | 0.02% | 19,469,857 |
| 2025-08-07 | 2025-08-05 | 5.560 | 3,643,068 | -115,920 | 0.02% | 20,255,458 |
| 2025-07-24 | 2025-07-22 | 5.770 | 3,758,988 | -115,920 | 0.02% | 21,689,361 |
| 2025-07-23 | 2025-07-21 | 5.780 | 3,874,908 | -387,240 | 0.02% | 22,396,968 |
| 2025-07-10 | 2025-07-08 | 5.820 | 4,262,148 | -104,328 | 0.02% | 24,805,701 |
| 2025-07-08 | 2025-07-04 | 5.540 | 4,366,476 | -6,000 | 0.02% | 24,190,277 |
| 2025-07-07 | 2025-07-03 | 5.520 | 4,372,476 | +800,000 | 0.02% | 24,136,068 |
| 2025-06-26 | 2025-06-24 | 5.570 | 3,572,476 | -98,532 | 0.02% | 19,898,691 |
| 2025-06-12 | 2025-06-10 | 5.210 | 3,671,008 | -57,960 | 0.02% | 19,125,952 |
| 2025-06-09 | 2025-06-05 | 5.110 | 3,728,968 | +61,000 | 0.02% | 19,055,026 |
| 2025-05-29 | 2025-05-27 | 5.110 | 3,667,968 | -57,960 | 0.02% | 18,743,316 |
| 2025-05-26 | 2025-05-22 | 5.160 | 3,725,928 | -103,000 | 0.02% | 19,225,788 |
| 2025-05-22 | 2025-05-20 | 5.040 | 3,828,928 | -7,000 | 0.02% | 19,297,797 |
| 2025-05-15 | 2025-05-13 | 4.950 | 3,835,928 | -46,368 | 0.02% | 18,987,844 |
| 2025-05-02 | 2025-04-29 | 4.850 | 3,882,296 | -46,368 | 0.02% | 18,829,136 |
| 2025-04-23 | 2025-04-17 | 4.944 | 3,928,664 | +98,919 | 0.02% | 19,425,265 |
| 2025-04-17 | 2025-04-15 | 4.944 | 3,829,745 | -50,851 | 0.02% | 18,936,161 |
| 2025-04-03 | 2025-04-01 | 4.955 | 3,880,596 | -56,500 | 0.02% | 19,227,402 |
| 2025-04-02 | 2025-03-31 | 4.934 | 3,937,096 | -70,187 | 0.02% | 19,426,570 |
| 2025-03-20 | 2025-03-18 | 5.447 | 4,007,283 | -56,501 | 0.02% | 21,828,283 |
| 2025-03-19 | 2025-03-17 | 5.386 | 4,063,784 | +70,187 | 0.02% | 21,885,928 |
| 2025-03-07 | 2025-03-05 | 5.232 | 3,993,597 | +146,223 | 0.02% | 20,893,416 |
| 2025-03-06 | 2025-03-04 | 5.139 | 3,847,374 | -56,500 | 0.02% | 19,773,210 |
| 2025-02-20 | 2025-02-18 | 5.078 | 3,903,874 | -56,501 | 0.02% | 19,823,303 |
| 2025-02-13 | 2025-02-11 | 4.770 | 3,960,375 | -2,017,880 | 0.02% | 18,891,407 |
| 2025-02-11 | 2025-02-07 | 4.688 | 5,978,255 | +2,017,880 | 0.03% | 28,026,294 |
| 2025-02-06 | 2025-02-04 | 4.709 | 3,960,375 | -39,550 | 0.02% | 18,647,647 |
| 2024-12-27 | 2024-12-20 | 4.801 | 3,999,925 | +136,698 | 0.02% | 19,202,906 |
| 2024-12-23 | 2024-12-19 | 4.811 | 3,863,227 | -955,629 | 0.02% | 18,587,676 |
| 2024-12-20 | 2024-12-18 | 4.801 | 4,818,856 | -875,601 | 0.03% | 23,134,443 |
| 2024-12-18 | 2024-12-16 | 4.748 | 5,694,457 | -3,106,972 | 0.03% | 27,035,631 |
| 2024-11-18 | 2024-11-14 | 4.758 | 8,801,429 | -13,972 | 0.05% | 41,880,116 |
| 2024-10-22 | 2024-10-18 | 5.088 | 8,815,401 | -902,905 | 0.05% | 44,849,154 |
| 2024-10-08 | 2024-10-04 | 5.576 | 9,718,306 | -2,145,693 | 0.05% | 54,190,922 |
| 2024-10-02 | 2024-09-27 | 4.886 | 11,863,999 | -55,549 | 0.06% | 57,964,968 |
| 2024-09-30 | 2024-09-26 | 5.034 | 11,919,548 | -941,506 | 0.06% | 60,008,780 |
| 2024-09-26 | 2024-09-24 | 4.801 | 12,861,054 | -3,452,505 | 0.07% | 61,743,560 |
| 2024-09-24 | 2024-09-20 | 4.557 | 16,313,559 | +791 | 0.09% | 74,333,174 |
| 2024-08-29 | 2024-08-27 | 4.748 | 16,312,768 | -50,841 | 0.09% | 77,448,293 |
| 2024-08-28 | 2024-08-26 | 4.726 | 16,363,609 | -188,302 | 0.09% | 77,342,067 |
| 2024-08-27 | 2024-08-23 | 4.663 | 16,551,911 | -468,555 | 0.09% | 77,177,255 |
| 2024-08-26 | 2024-08-22 | 4.641 | 17,020,466 | -83,794 | 0.09% | 79,000,447 |
| 2024-08-22 | 2024-08-20 | 4.641 | 17,104,260 | -75,321 | 0.09% | 79,389,377 |
| 2024-08-21 | 2024-08-19 | 4.652 | 17,179,581 | -627,671 | 0.09% | 79,921,448 |
| 2024-08-09 | 2024-08-07 | 4.397 | 17,807,252 | -1,885,838 | 0.10% | 78,302,191 |
| 2024-07-29 | 2024-07-25 | 4.493 | 19,693,090 | +2,824,520 | 0.11% | 88,477,104 |
| 2024-07-22 | 2024-07-18 | 4.503 | 16,868,570 | -8,407,654 | 0.09% | 75,966,268 |
| 2024-07-19 | 2024-07-17 | 4.450 | 25,276,224 | -65,905 | 0.14% | 112,487,143 |
| 2024-07-03 | 2024-06-28 | 5.190 | 25,342,129 | +1,589,279 | 0.14% | 131,526,305 |
| 2024-06-12 | 2024-06-07 | 5.179 | 23,752,850 | +1,500,186 | 0.14% | 123,008,740 |
| 2024-06-04 | 2024-05-31 | 4.997 | 22,252,664 | -3,483,960 | 0.13% | 111,205,085 |
| 2024-05-21 | 2024-05-17 | 5.179 | 25,736,624 | +51,183 | 0.15% | 133,282,099 |
| 2024-05-20 | 2024-05-16 | 5.167 | 25,685,441 | +149,136 | 0.15% | 132,725,972 |
| 2024-05-13 | 2024-05-09 | 4.771 | 25,536,305 | -141,194 | 0.15% | 121,827,182 |
| 2024-05-07 | 2024-05-03 | 4.725 | 25,677,499 | -1,290,159 | 0.15% | 121,336,879 |
| 2024-05-06 | 2024-05-02 | 4.623 | 26,967,658 | -1,876,997 | 0.15% | 124,683,057 |
| 2024-05-02 | 2024-04-29 | 4.578 | 28,844,655 | -3,334,823 | 0.16% | 132,053,756 |
| 2024-04-30 | 2024-04-26 | 4.533 | 32,179,478 | +30,886 | 0.18% | 145,862,291 |
| 2024-04-25 | 2024-04-23 | 4.623 | 32,148,592 | -30,004 | 0.18% | 148,636,738 |
| 2024-04-23 | 2024-04-19 | 4.589 | 32,178,596 | -1,600,786 | 0.18% | 147,681,522 |
| 2024-04-19 | 2024-04-17 | 4.499 | 33,779,382 | +104,131 | 0.19% | 151,965,937 |
| 2024-04-17 | 2024-04-15 | 4.397 | 33,675,251 | -4,412,309 | 0.19% | 148,063,023 |
| 2024-04-16 | 2024-04-12 | 4.329 | 38,087,560 | +4,412,309 | 0.22% | 164,873,387 |
| 2024-04-12 | 2024-04-10 | 4.601 | 33,675,251 | -882,462 | 0.19% | 154,931,926 |
| 2024-04-03 | 2024-03-28 | 4.635 | 34,557,713 | -2,024,085 | 0.20% | 160,166,744 |
| 2024-03-27 | 2024-03-25 | 4.623 | 36,581,798 | -97,071 | 0.21% | 169,133,352 |
| 2024-03-25 | 2024-03-21 | 4.669 | 36,678,869 | +42,358 | 0.21% | 171,244,723 |
| 2024-03-19 | 2024-03-15 | 4.635 | 36,636,511 | +1,853 | 0.21% | 169,801,476 |
| 2024-03-15 | 2024-03-13 | 4.714 | 36,634,658 | -3,130,974 | 0.21% | 172,698,879 |
| 2024-03-13 | 2024-03-11 | 4.748 | 39,765,632 | +13,237 | 0.23% | 188,810,420 |
| 2024-03-05 | 2024-03-01 | 4.714 | 39,752,395 | -882,462 | 0.23% | 187,396,155 |
| 2024-03-04 | 2024-02-29 | 4.680 | 40,634,857 | +68,832 | 0.23% | 190,174,741 |
| 2024-02-27 | 2024-02-23 | 4.805 | 40,566,025 | -1,620,747 | 0.23% | 194,909,208 |
| 2024-02-26 | 2024-02-22 | 4.839 | 42,186,772 | -3,091,518 | 0.24% | 204,130,649 |
| 2024-02-22 | 2024-02-20 | 4.669 | 45,278,290 | +2,708,488 | 0.26% | 211,393,329 |
| 2024-02-16 | 2024-02-14 | 4.521 | 42,569,802 | +185,317 | 0.24% | 192,476,880 |
| 2024-02-02 | 2024-01-31 | 4.249 | 42,384,485 | -84,717 | 0.24% | 180,111,824 |
| 2024-01-30 | 2024-01-26 | 4.249 | 42,469,202 | +556,834 | 0.24% | 180,471,826 |
| 2024-01-26 | 2024-01-24 | 4.159 | 41,912,368 | +1,058,954 | 0.24% | 174,305,988 |
| 2023-12-29 | 2023-12-27 | 4.125 | 40,853,414 | -78,539 | 0.23% | 168,513,145 |
| 2023-12-22 | 2023-12-20 | 4.057 | 40,931,953 | -55,595 | 0.23% | 166,054,075 |
| 2023-12-19 | 2023-12-15 | 4.136 | 40,987,548 | -1,925,532 | 0.23% | 169,530,892 |
| 2023-12-13 | 2023-12-11 | 3.966 | 42,913,080 | +264,739 | 0.24% | 170,200,870 |
| 2023-12-04 | 2023-11-30 | 3.932 | 42,648,341 | -69,715 | 0.24% | 167,701,004 |
| 2023-11-29 | 2023-11-27 | 4.068 | 42,718,056 | -529,477 | 0.24% | 173,784,074 |
| 2023-11-07 | 2023-11-03 | 4.170 | 43,247,533 | +131,487 | 0.25% | 180,348,777 |
| 2023-10-24 | 2023-10-19 | 4.340 | 43,116,046 | -72,362 | 0.25% | 187,129,280 |
| 2023-10-13 | 2023-10-11 | 4.385 | 43,188,408 | -815,395 | 0.25% | 189,400,973 |
| 2023-10-11 | 2023-10-09 | 4.329 | 44,003,803 | -131,487 | 0.25% | 190,483,613 |
| 2023-09-28 | 2023-09-26 | 4.442 | 44,135,290 | -1,524,011 | 0.25% | 196,054,176 |
| 2023-09-20 | 2023-09-18 | 4.442 | 45,659,301 | +82,951 | 0.26% | 202,824,013 |
| 2023-09-14 | 2023-09-12 | 4.385 | 45,576,350 | +88,246 | 0.26% | 199,873,194 |
| 2023-09-05 | 2023-08-31 | 4.385 | 45,488,104 | +97,071 | 0.26% | 199,486,194 |
| 2023-08-31 | 2023-08-29 | 4.555 | 45,391,033 | -290,471 | 0.26% | 206,776,017 |
| 2023-08-30 | 2023-08-28 | 4.510 | 45,681,504 | -521,676 | 0.26% | 206,028,600 |
| 2023-08-15 | 2023-08-11 | 4.827 | 46,203,180 | -112,073 | 0.26% | 223,041,415 |
| 2023-08-07 | 2023-08-03 | 4.952 | 46,315,253 | +19,414 | 0.26% | 229,355,692 |
| 2023-08-02 | 2023-07-31 | 5.417 | 46,295,839 | +495,061 | 0.26% | 250,769,030 |
| 2023-07-14 | 2023-07-12 | 5.065 | 45,800,778 | -57,360 | 0.26% | 231,998,098 |
| 2023-07-12 | 2023-07-10 | 4.941 | 45,858,138 | +1,142,788 | 0.26% | 226,572,372 |
| 2023-07-05 | 2023-07-03 | 5.855 | 44,715,350 | +2,568,369 | 0.26% | 261,806,125 |
| 2023-06-28 | 2023-06-26 | 5.747 | 42,146,981 | +69,038 | 0.26% | 242,208,051 |
| 2023-06-26 | 2023-06-21 | 5.927 | 42,077,943 | +49,906 | 0.25% | 249,399,528 |
| 2023-06-20 | 2023-06-16 | 6.059 | 42,028,037 | -1,747 | 0.25% | 254,661,826 |
| 2023-06-14 | 2023-06-12 | 6.288 | 42,029,784 | -435,850 | 0.25% | 264,273,158 |
| 2023-06-13 | 2023-06-09 | 6.420 | 42,465,634 | +33,271 | 0.26% | 272,629,644 |
| 2023-06-05 | 2023-06-01 | 5.927 | 42,432,363 | -35,766 | 0.26% | 251,500,205 |
| 2023-06-02 | 2023-05-31 | 5.915 | 42,468,129 | -390,934 | 0.26% | 251,201,621 |
| 2023-05-22 | 2023-05-18 | 6.216 | 42,859,063 | +1,646,914 | 0.26% | 266,395,830 |
| 2023-05-17 | 2023-05-15 | 6.204 | 41,212,149 | +1,755,877 | 0.25% | 255,663,759 |
| 2023-05-16 | 2023-05-12 | 6.047 | 39,456,272 | -133,916 | 0.24% | 238,604,286 |
| 2023-05-15 | 2023-05-11 | 6.204 | 39,590,188 | +2,136,830 | 0.24% | 245,601,759 |
| 2023-05-12 | 2023-05-10 | 6.240 | 37,453,358 | +1,217,718 | 0.23% | 233,696,564 |
| 2023-05-11 | 2023-05-09 | 6.456 | 36,235,640 | -608,859 | 0.22% | 233,939,970 |
| 2023-05-10 | 2023-05-08 | 6.660 | 36,844,499 | +3,370,352 | 0.22% | 245,401,169 |
| 2023-05-09 | 2023-05-05 | 6.480 | 33,474,147 | +3,976,715 | 0.20% | 216,916,452 |
| 2023-05-08 | 2023-05-04 | 6.432 | 29,497,432 | +116,449 | 0.18% | 189,728,336 |
| 2023-05-02 | 2023-04-27 | 6.047 | 29,380,983 | -595,551 | 0.18% | 177,675,896 |
| 2023-04-25 | 2023-04-21 | 6.071 | 29,976,534 | -129,757 | 0.18% | 181,998,162 |
| 2023-04-24 | 2023-04-20 | 6.095 | 30,106,291 | +129,757 | 0.18% | 183,509,867 |
| 2023-04-21 | 2023-04-19 | 6.095 | 29,976,534 | +128,093 | 0.18% | 182,718,947 |
| 2023-04-19 | 2023-04-17 | 6.047 | 29,848,441 | +1,664 | 0.18% | 180,502,759 |
| 2023-04-11 | 2023-04-04 | 5.699 | 29,846,777 | +7,427,749 | 0.18% | 170,086,557 |
| 2023-04-06 | 2023-04-03 | 5.651 | 22,419,028 | -1,058,017 | 0.14% | 126,680,230 |
| 2023-03-24 | 2023-03-22 | 5.963 | 23,477,045 | -583,906 | 0.14% | 139,997,189 |
| 2023-03-21 | 2023-03-17 | 6.095 | 24,060,951 | +1,663 | 0.15% | 146,661,106 |
| 2023-03-10 | 2023-03-08 | 6.047 | 24,059,288 | -249,532 | 0.15% | 145,493,960 |
| 2023-03-07 | 2023-03-03 | 6.071 | 24,308,820 | +83,177 | 0.15% | 147,587,462 |
| 2023-03-03 | 2023-03-01 | 5.807 | 24,225,643 | +4,159 | 0.15% | 140,674,912 |
| 2023-03-02 | 2023-02-28 | 5.663 | 24,221,484 | +93,991 | 0.15% | 137,156,332 |
| 2023-02-14 | 2023-02-10 | 5.975 | 24,127,493 | +83,177 | 0.15% | 144,165,982 |
| 2023-02-13 | 2023-02-09 | 6.011 | 24,044,316 | -197,962 | 0.15% | 144,536,202 |
| 2023-02-02 | 2023-01-31 | 6.408 | 24,242,278 | +72,364 | 0.15% | 155,344,129 |
| 2023-02-01 | 2023-01-30 | 6.492 | 24,169,914 | -127,261 | 0.15% | 156,914,498 |
| 2023-01-31 | 2023-01-27 | 6.636 | 24,297,175 | +133,084 | 0.15% | 161,246,043 |
| 2023-01-26 | 2023-01-19 | 6.480 | 24,164,091 | +9,149,523 | 0.15% | 156,586,182 |
| 2023-01-19 | 2023-01-17 | 6.348 | 15,014,568 | -254,523 | 0.09% | 95,310,549 |
| 2023-01-18 | 2023-01-16 | 6.456 | 15,269,091 | -2,015,390 | 0.09% | 98,578,380 |
| 2023-01-16 | 2023-01-12 | 6.480 | 17,284,481 | +221,252 | 0.10% | 112,005,491 |
| 2023-01-06 | 2023-01-04 | 6.168 | 17,063,229 | +190,476 | 0.10% | 105,238,050 |
| 2023-01-04 | 2022-12-30 | 5.831 | 16,872,753 | -9,981 | 0.10% | 98,383,415 |
| 2022-12-30 | 2022-12-28 | 5.927 | 16,882,734 | +74,860 | 0.10% | 100,065,393 |
| 2022-12-23 | 2022-12-21 | 5.687 | 16,807,874 | -16,636 | 0.10% | 95,580,243 |
| 2022-12-20 | 2022-12-16 | 5.771 | 16,824,510 | +75,692 | 0.10% | 97,090,753 |
| 2022-12-19 | 2022-12-15 | 5.759 | 16,748,818 | +16,635 | 0.10% | 96,452,588 |
| 2022-12-16 | 2022-12-14 | 5.831 | 16,732,183 | +2,029,531 | 0.10% | 97,563,765 |
| 2022-12-14 | 2022-12-12 | 5.759 | 14,702,652 | +153,878 | 0.09% | 84,669,189 |
| 2022-12-09 | 2022-12-07 | 5.506 | 14,548,774 | +494,906 | 0.09% | 80,109,880 |
| 2022-12-07 | 2022-12-05 | 5.819 | 14,053,868 | -16,635 | 0.09% | 81,777,803 |
| 2022-12-05 | 2022-12-01 | 5.518 | 14,070,503 | +16,635 | 0.09% | 77,645,540 |
| 2022-12-02 | 2022-11-30 | 5.627 | 14,053,868 | -83,177 | 0.09% | 79,074,405 |
| 2022-11-29 | 2022-11-25 | 5.542 | 14,137,045 | +41,589 | 0.09% | 78,352,665 |
| 2022-11-25 | 2022-11-23 | 5.374 | 14,095,456 | -19,963 | 0.09% | 75,749,690 |
| 2022-11-21 | 2022-11-17 | 5.338 | 14,115,419 | -5,823 | 0.09% | 75,347,865 |
| 2022-11-18 | 2022-11-16 | 5.410 | 14,121,242 | +735,289 | 0.09% | 76,397,583 |
| 2022-11-16 | 2022-11-14 | 5.422 | 13,385,953 | -385,943 | 0.08% | 72,580,515 |
| 2022-11-15 | 2022-11-11 | 5.314 | 13,771,896 | -76,523 | 0.08% | 73,183,000 |
| 2022-11-10 | 2022-11-08 | 4.941 | 13,848,419 | -103,140 | 0.08% | 68,428,375 |
| 2022-11-08 | 2022-11-04 | 4.761 | 13,951,559 | -103,972 | 0.08% | 66,422,028 |
| 2022-11-07 | 2022-11-03 | 4.508 | 14,055,531 | +33,271 | 0.09% | 63,368,399 |
| 2022-10-31 | 2022-10-27 | 4.605 | 14,022,260 | -1,879,812 | 0.08% | 64,567,058 |
| 2022-10-28 | 2022-10-26 | 4.557 | 15,902,072 | -1,580,372 | 0.10% | 72,458,132 |
| 2022-10-26 | 2022-10-24 | 4.605 | 17,482,444 | -5,822 | 0.11% | 80,499,860 |
| 2022-10-24 | 2022-10-20 | 4.821 | 17,488,266 | +26,617 | 0.11% | 84,311,212 |
| 2022-10-17 | 2022-10-13 | 4.857 | 17,461,649 | +383,448 | 0.11% | 84,812,688 |
| 2022-10-10 | 2022-10-06 | 5.134 | 17,078,201 | +16,635 | 0.10% | 87,672,664 |
| 2022-10-06 | 2022-10-03 | 4.953 | 17,061,566 | -10,247 | 0.10% | 84,510,430 |
| 2022-09-28 | 2022-09-26 | 5.687 | 17,071,813 | -14,972 | 0.10% | 97,081,168 |
| 2022-09-26 | 2022-09-22 | 5.771 | 17,086,785 | +400,915 | 0.10% | 98,604,288 |
| 2022-09-23 | 2022-09-21 | 5.783 | 16,685,870 | -13,175 | 0.10% | 96,491,296 |
| 2022-09-15 | 2022-09-13 | 5.807 | 16,699,045 | -16,635 | 0.10% | 96,969,013 |
| 2022-09-13 | 2022-09-08 | 5.578 | 16,715,680 | +16,635 | 0.10% | 93,247,294 |
| 2022-09-09 | 2022-09-07 | 5.590 | 16,699,045 | -513,704 | 0.10% | 93,355,260 |
| 2022-09-08 | 2022-09-06 | 5.602 | 17,212,749 | -68,089 | 0.10% | 96,434,040 |
| 2022-09-07 | 2022-09-05 | 5.578 | 17,280,838 | -643,378 | 0.10% | 96,399,990 |
| 2022-09-06 | 2022-09-02 | 5.542 | 17,924,216 | -141,402 | 0.11% | 99,342,550 |
| 2022-09-02 | 2022-08-31 | 5.651 | 18,065,618 | -5,598,076 | 0.11% | 102,080,993 |
| 2022-09-01 | 2022-08-30 | 5.639 | 23,663,694 | +4,991 | 0.14% | 133,428,803 |
| 2022-08-26 | 2022-08-24 | 5.590 | 23,658,703 | +526,513 | 0.14% | 132,262,916 |
| 2022-08-22 | 2022-08-18 | 5.795 | 23,132,190 | +83,178 | 0.14% | 134,047,277 |
| 2022-08-16 | 2022-08-12 | 5.975 | 23,049,012 | +249,532 | 0.14% | 137,721,870 |
| 2022-08-10 | 2022-08-08 | 5.927 | 22,799,480 | +113,538 | 0.14% | 135,134,447 |
| 2022-08-05 | 2022-08-03 | 5.939 | 22,685,942 | +166,355 | 0.14% | 134,734,239 |
| 2022-08-02 | 2022-07-29 | 6.240 | 22,519,587 | +166,354 | 0.14% | 140,514,773 |
| 2022-07-27 | 2022-07-25 | 6.336 | 22,353,233 | +582,243 | 0.14% | 141,626,710 |
| 2022-07-21 | 2022-07-19 | 6.228 | 21,770,990 | +24,953 | 0.13% | 135,582,034 |
| 2022-07-20 | 2022-07-18 | 6.252 | 21,746,037 | +44,084 | 0.13% | 135,949,518 |
| 2022-07-15 | 2022-07-13 | 6.468 | 21,701,953 | -19,131 | 0.13% | 140,370,324 |
| 2022-07-12 | 2022-07-08 | 6.889 | 21,721,084 | +449,991 | 0.13% | 149,634,013 |
| 2022-07-11 | 2022-07-07 | 6.949 | 21,271,093 | +382,616 | 0.13% | 147,812,735 |
| 2022-07-04 | 2022-06-29 | 7.704 | 20,888,477 | +972,397 | 0.13% | 160,933,002 |
| 2022-06-30 | 2022-06-28 | 7.641 | 19,916,080 | -3,475,163 | 0.13% | 152,185,618 |
| 2022-06-28 | 2022-06-24 | 7.452 | 23,391,243 | +904,874 | 0.15% | 174,316,263 |
| 2022-06-27 | 2022-06-23 | 7.477 | 22,486,369 | -26,963 | 0.14% | 168,140,042 |
| 2022-06-23 | 2022-06-21 | 7.528 | 22,513,332 | +583,688 | 0.14% | 169,477,181 |
| 2022-06-20 | 2022-06-16 | 7.414 | 21,929,644 | +222,055 | 0.14% | 162,594,568 |
| 2022-06-17 | 2022-06-15 | 7.427 | 21,707,589 | -25,909 | 0.14% | 161,221,891 |
| 2022-06-13 | 2022-06-09 | 7.477 | 21,733,498 | -182,402 | 0.14% | 162,510,509 |
| 2022-06-09 | 2022-06-07 | 7.452 | 21,915,900 | -218,883 | 0.14% | 163,321,709 |
| 2022-06-08 | 2022-06-06 | 7.250 | 22,134,783 | +548,794 | 0.14% | 160,487,140 |
| 2022-06-07 | 2022-06-02 | 7.276 | 21,585,989 | +79,305 | 0.14% | 157,052,513 |
| 2022-06-06 | 2022-06-01 | 7.276 | 21,506,684 | +79,305 | 0.14% | 156,475,516 |
| 2022-06-02 | 2022-05-31 | 7.351 | 21,427,379 | +2,192,795 | 0.14% | 157,519,647 |
| 2022-05-30 | 2022-05-26 | 7.553 | 19,234,584 | +7,931 | 0.12% | 145,280,306 |
| 2022-05-20 | 2022-05-18 | 7.263 | 19,226,653 | +237,916 | 0.12% | 139,644,327 |
| 2022-05-13 | 2022-05-11 | 7.566 | 18,988,737 | -145,129 | 0.12% | 143,662,842 |
| 2022-05-12 | 2022-05-10 | 7.629 | 19,133,866 | -21,412 | 0.12% | 145,967,183 |
| 2022-05-05 | 2022-05-03 | 7.868 | 19,155,278 | +14,275 | 0.12% | 150,719,753 |
| 2022-04-29 | 2022-04-27 | 7.604 | 19,141,003 | +92,787 | 0.12% | 145,538,913 |
| 2022-04-28 | 2022-04-26 | 7.667 | 19,048,216 | +20,619 | 0.12% | 146,034,346 |
| 2022-04-22 | 2022-04-20 | 8.045 | 19,027,597 | +95,167 | 0.12% | 153,074,112 |
| 2022-04-13 | 2022-04-11 | 8.310 | 18,932,430 | -11,896 | 0.12% | 157,321,797 |
| 2022-04-04 | 2022-03-31 | 8.007 | 18,944,326 | +55,514 | 0.12% | 151,687,575 |
| 2022-04-01 | 2022-03-30 | 7.881 | 18,888,812 | -34,101 | 0.12% | 148,861,293 |
| 2022-03-25 | 2022-03-23 | 7.856 | 18,922,913 | -42,825 | 0.12% | 148,652,824 |
| 2022-03-24 | 2022-03-22 | 7.843 | 18,965,738 | +171,299 | 0.12% | 148,750,097 |
| 2022-03-23 | 2022-03-21 | 7.767 | 18,794,439 | +11,896 | 0.12% | 145,984,654 |
| 2022-03-22 | 2022-03-18 | 7.843 | 18,782,543 | +11,103 | 0.12% | 147,313,281 |
| 2022-03-11 | 2022-03-09 | 7.830 | 18,771,440 | -39,653 | 0.12% | 146,989,501 |
| 2022-03-10 | 2022-03-08 | 7.843 | 18,811,093 | +45,204 | 0.12% | 147,537,201 |
| 2022-03-09 | 2022-03-07 | 8.032 | 18,765,889 | -333,082 | 0.12% | 150,732,083 |
| 2022-03-04 | 2022-03-02 | 8.171 | 19,098,971 | -31,723 | 0.12% | 156,056,585 |
| 2022-03-03 | 2022-03-01 | 8.196 | 19,130,694 | -11,895 | 0.12% | 156,798,248 |
| 2022-02-21 | 2022-02-17 | 8.259 | 19,142,589 | +475,832 | 0.12% | 158,102,632 |
| 2022-02-09 | 2022-02-07 | 8.310 | 18,666,757 | +7,931 | 0.12% | 155,114,149 |
| 2022-02-08 | 2022-02-04 | 8.221 | 18,658,826 | +11,102 | 0.12% | 153,401,298 |
| 2022-01-26 | 2022-01-24 | 8.083 | 18,647,724 | -78,496 | 0.12% | 150,723,506 |
| 2022-01-20 | 2022-01-18 | 7.843 | 18,726,220 | +1,586 | 0.12% | 146,871,534 |
| 2022-01-19 | 2022-01-17 | 7.717 | 18,724,634 | -79,305 | 0.12% | 144,498,016 |
| 2022-01-18 | 2022-01-14 | 7.805 | 18,803,939 | +34,894 | 0.12% | 146,769,768 |
| 2022-01-13 | 2022-01-11 | 7.830 | 18,769,045 | -111,028 | 0.12% | 146,970,747 |
| 2022-01-12 | 2022-01-10 | 7.818 | 18,880,073 | +816,053 | 0.12% | 147,602,082 |
| 2022-01-11 | 2022-01-07 | 7.704 | 18,064,020 | +11,896 | 0.11% | 139,172,279 |
| 2022-01-07 | 2022-01-05 | 7.326 | 18,052,124 | +190,333 | 0.11% | 132,251,792 |
| 2022-01-06 | 2022-01-04 | 7.049 | 17,861,791 | +35,687 | 0.11% | 125,902,379 |
| 2022-01-04 | 2021-12-31 | 6.897 | 17,826,104 | +1,441,773 | 0.11% | 122,953,498 |
| 2022-01-03 | 2021-12-29 | 6.998 | 16,384,331 | +45,201 | 0.10% | 114,661,817 |
| 2021-12-28 | 2021-12-22 | 7.175 | 16,339,130 | +39,653 | 0.10% | 117,229,880 |
| 2021-12-23 | 2021-12-21 | 7.112 | 16,299,477 | -28,448 | 0.10% | 115,917,738 |
| 2021-12-21 | 2021-12-17 | 7.200 | 16,327,925 | -1,110 | 0.10% | 117,561,259 |
| 2021-12-16 | 2021-12-14 | 7.074 | 16,329,035 | +149,887 | 0.10% | 115,510,245 |
| 2021-12-10 | 2021-12-08 | 7.099 | 16,179,148 | +261,708 | 0.10% | 114,857,978 |
| 2021-12-09 | 2021-12-07 | 7.187 | 15,917,440 | +39,652 | 0.10% | 114,405,052 |
| 2021-12-07 | 2021-12-03 | 7.087 | 15,877,788 | +87,236 | 0.10% | 112,518,372 |
| 2021-12-06 | 2021-12-02 | 6.973 | 15,790,552 | -4,288 | 0.10% | 110,108,176 |
| 2021-12-02 | 2021-11-30 | 6.670 | 15,794,840 | +79,306 | 0.10% | 105,358,124 |
| 2021-12-01 | 2021-11-29 | 6.822 | 15,715,534 | +79,305 | 0.10% | 107,207,096 |
| 2021-11-30 | 2021-11-26 | 6.923 | 15,636,229 | +103,097 | 0.10% | 108,243,417 |
| 2021-11-26 | 2021-11-24 | 6.998 | 15,533,132 | +45,204 | 0.10% | 108,704,905 |
| 2021-11-25 | 2021-11-23 | 6.910 | 15,487,928 | +39,653 | 0.10% | 107,021,493 |
| 2021-11-24 | 2021-11-22 | 6.885 | 15,448,275 | +79,306 | 0.10% | 106,357,901 |
| 2021-11-22 | 2021-11-18 | 6.784 | 15,368,969 | +79,305 | 0.10% | 104,261,540 |
| 2021-11-18 | 2021-11-16 | 7.137 | 15,289,664 | +158,611 | 0.10% | 109,121,794 |
| 2021-11-15 | 2021-11-11 | 7.225 | 15,131,053 | +6,344 | 0.10% | 109,325,356 |
| 2021-11-12 | 2021-11-10 | 7.061 | 15,124,709 | -7,930 | 0.10% | 106,800,228 |
| 2021-11-11 | 2021-11-09 | 7.087 | 15,132,639 | +39,652 | 0.10% | 107,237,853 |
| 2021-11-01 | 2021-10-28 | 6.771 | 15,092,987 | +68,996 | 0.10% | 102,198,991 |
| 2021-10-29 | 2021-10-27 | 6.897 | 15,023,991 | +35,688 | 0.10% | 103,626,246 |
| 2021-10-28 | 2021-10-26 | 6.784 | 14,988,303 | +124,509 | 0.10% | 101,679,140 |
| 2021-10-21 | 2021-10-19 | 6.696 | 14,863,794 | +191,126 | 0.09% | 99,522,511 |
| 2021-10-19 | 2021-10-15 | 6.620 | 14,672,668 | +99,132 | 0.09% | 97,132,713 |
| 2021-10-18 | 2021-10-12 | 6.481 | 14,573,536 | +158,611 | 0.09% | 94,455,050 |
| 2021-10-15 | 2021-10-11 | 6.658 | 14,414,925 | +114,993 | 0.09% | 95,971,755 |
| 2021-10-06 | 2021-10-04 | 6.696 | 14,299,932 | +38,066 | 0.09% | 95,747,098 |
| 2021-10-05 | 2021-09-30 | 6.784 | 14,261,866 | +134,819 | 0.09% | 96,751,065 |
| 2021-10-04 | 2021-09-29 | 6.784 | 14,127,047 | +35,688 | 0.09% | 95,836,466 |
| 2021-09-30 | 2021-09-28 | 6.519 | 14,091,359 | +35,687 | 0.09% | 91,862,984 |
| 2021-09-29 | 2021-09-27 | 6.406 | 14,055,672 | +98,228 | 0.09% | 90,035,224 |
| 2021-09-28 | 2021-09-24 | 6.431 | 13,957,444 | -1,348,192 | 0.09% | 89,758,006 |
| 2021-09-27 | 2021-09-23 | 6.595 | 15,305,636 | +53,928 | 0.10% | 100,936,954 |
| 2021-09-24 | 2021-09-21 | 6.658 | 15,251,708 | +666,958 | 0.10% | 101,542,892 |
| 2021-09-23 | 2021-09-20 | 6.633 | 14,584,750 | -4,571,957 | 0.09% | 96,734,604 |
| 2021-09-21 | 2021-09-17 | 6.960 | 19,156,707 | +2,489,658 | 0.12% | 133,338,959 |
| 2021-09-20 | 2021-09-16 | 7.099 | 16,667,049 | -31,723 | 0.11% | 118,321,654 |
| 2021-09-17 | 2021-09-15 | 7.162 | 16,698,772 | +4,611,611 | 0.11% | 119,599,674 |
| 2021-09-16 | 2021-09-14 | 7.074 | 12,087,161 | +39,652 | 0.08% | 85,503,579 |
| 2021-09-14 | 2021-09-10 | 7.364 | 12,047,509 | -16,654 | 0.08% | 88,717,078 |
| 2021-09-09 | 2021-09-07 | 7.288 | 12,064,163 | +1,594,832 | 0.08% | 87,926,981 |
| 2021-09-08 | 2021-09-06 | 7.112 | 10,469,331 | +268,830 | 0.07% | 74,455,221 |
| 2021-09-07 | 2021-09-03 | 7.162 | 10,200,501 | -65,031 | 0.06% | 73,057,863 |
| 2021-09-03 | 2021-09-01 | 7.099 | 10,265,532 | +39,653 | 0.07% | 72,876,412 |
| 2021-09-02 | 2021-08-31 | 7.074 | 10,225,879 | +39,653 | 0.06% | 72,337,024 |
| 2021-08-23 | 2021-08-19 | 7.011 | 10,186,226 | +3,476,749 | 0.06% | 71,414,307 |
| 2021-08-20 | 2021-08-18 | 7.225 | 6,709,477 | +27,757 | 0.04% | 48,477,522 |
| 2021-08-19 | 2021-08-17 | 7.124 | 6,681,720 | +15,861 | 0.04% | 47,602,948 |
| 2021-08-18 | 2021-08-16 | 7.313 | 6,665,859 | +171,300 | 0.04% | 48,750,743 |
| 2021-08-17 | 2021-08-13 | 7.276 | 6,494,559 | -158,611 | 0.04% | 47,252,262 |
| 2021-08-16 | 2021-08-12 | 7.099 | 6,653,170 | -9,810,267 | 0.04% | 47,231,761 |
| 2021-08-13 | 2021-08-11 | 7.250 | 16,463,437 | -6,661,899 | 0.10% | 119,367,329 |
| 2021-08-12 | 2021-08-10 | 6.847 | 23,125,336 | -18,146,246 | 0.15% | 158,337,946 |
| 2021-08-11 | 2021-08-09 | 6.797 | 41,271,582 | -497,094 | 0.26% | 280,502,674 |
| 2021-08-10 | 2021-08-06 | 6.532 | 41,768,676 | -6,667,751 | 0.27% | 272,820,873 |
| 2021-08-09 | 2021-08-05 | 6.570 | 48,436,427 | -345,678 | 0.31% | 318,204,962 |
| 2021-08-06 | 2021-08-04 | 6.557 | 48,782,105 | -3,993,005 | 0.31% | 319,860,790 |
| 2021-08-05 | 2021-08-03 | 6.532 | 52,775,110 | -9,396,663 | 0.34% | 344,711,706 |
| 2021-08-04 | 2021-08-02 | 6.506 | 62,171,773 | -5,584,319 | 0.39% | 404,520,075 |
| 2021-08-03 | 2021-07-30 | 6.330 | 67,756,092 | +6,364,530 | 0.43% | 428,893,230 |
| 2021-08-02 | 2021-07-29 | 6.355 | 61,391,562 | +1,559,831 | 0.39% | 390,154,252 |
| 2021-07-30 | 2021-07-28 | 6.406 | 59,831,731 | -14,165,259 | 0.38% | 383,259,038 |
| 2021-07-29 | 2021-07-27 | 6.128 | 73,996,990 | +1,827,167 | 0.47% | 453,468,838 |
| 2021-07-28 | 2021-07-26 | 6.305 | 72,169,823 | -794,385 | 0.46% | 455,011,915 |
| 2021-07-27 | 2021-07-23 | 6.418 | 72,964,208 | -6,124,830 | 0.46% | 468,300,671 |
| 2021-07-26 | 2021-07-22 | 6.343 | 79,089,038 | +4,223,058 | 0.50% | 501,627,576 |
| 2021-07-23 | 2021-07-21 | 6.292 | 74,865,980 | -2,692,906 | 0.48% | 471,066,461 |
| 2021-07-22 | 2021-07-20 | 6.317 | 77,558,886 | +4,271,801 | 0.49% | 489,966,529 |
| 2021-07-21 | 2021-07-19 | 6.368 | 73,287,085 | -6,688,035 | 0.47% | 466,676,520 |
| 2021-07-20 | 2021-07-16 | 6.343 | 79,975,120 | +4,990,714 | 0.51% | 507,247,611 |
| 2021-07-19 | 2021-07-15 | 6.305 | 74,984,406 | +13,246,317 | 0.48% | 472,757,127 |
| 2021-07-16 | 2021-07-14 | 5.964 | 61,738,089 | +27,895,577 | 0.39% | 368,223,455 |
| 2021-07-15 | 2021-07-13 | 6.751 | 33,842,512 | +8,799,316 | 0.21% | 228,458,940 |
| 2021-07-14 | 2021-07-12 | 6.751 | 25,043,196 | -34,999,593 | 0.16% | 169,057,841 |
| 2021-07-13 | 2021-07-09 | 6.737 | 60,042,789 | +11,617,508 | 0.40% | 404,531,508 |
| 2021-07-12 | 2021-07-08 | 6.737 | 48,425,281 | +2,011,845 | 0.32% | 326,259,861 |
| 2021-07-09 | 2021-07-07 | 6.883 | 46,413,436 | +564,554 | 0.31% | 319,476,460 |
| 2021-07-08 | 2021-07-06 | 6.883 | 45,848,882 | -15,299,126 | 0.31% | 315,590,479 |
| 2021-07-07 | 2021-07-05 | 6.897 | 61,148,008 | +1,940,461 | 0.41% | 421,709,556 |
| 2021-07-06 | 2021-07-02 | 6.936 | 59,207,547 | +9,001,976 | 0.40% | 410,682,826 |
| 2021-07-05 | 2021-06-30 | 6.936 | 50,205,571 | -4,025,264 | 0.34% | 348,242,189 |
| 2021-07-02 | 2021-06-29 | 6.843 | 54,230,835 | -1,085,607 | 0.36% | 371,128,048 |
| 2021-06-30 | 2021-06-28 | 6.843 | 55,316,442 | -10,840,203 | 0.37% | 378,557,386 |
| 2021-06-29 | 2021-06-25 | 6.950 | 66,156,645 | +7,760,298 | 0.44% | 459,761,440 |
| 2021-06-28 | 2021-06-24 | 6.737 | 58,396,347 | +15,900 | 0.39% | 393,438,791 |
| 2021-06-25 | 2021-06-23 | 6.817 | 58,380,447 | +4,930,195 | 0.39% | 397,977,317 |
| 2021-06-24 | 2021-06-22 | 6.857 | 53,450,252 | +29,990,172 | 0.36% | 366,495,026 |
| 2021-06-23 | 2021-06-21 | 6.936 | 23,460,080 | +3,068,042 | 0.16% | 162,726,754 |
| 2021-06-22 | 2021-06-18 | 6.897 | 20,392,038 | +2,987,094 | 0.14% | 140,634,463 |
| 2021-06-21 | 2021-06-17 | 7.056 | 17,404,944 | -3,608,592 | 0.12% | 122,803,868 |
| 2021-06-18 | 2021-06-16 | 7.069 | 21,013,536 | +2,861,109 | 0.14% | 148,543,664 |
| 2021-06-17 | 2021-06-15 | 7.029 | 18,152,427 | +1,858,412 | 0.12% | 127,596,380 |
| 2021-06-16 | 2021-06-11 | 7.149 | 16,294,015 | -27,235,349 | 0.11% | 116,478,203 |
| 2021-06-15 | 2021-06-10 | 7.175 | 43,529,364 | -5,141,935 | 0.29% | 312,325,448 |
| 2021-06-11 | 2021-06-09 | 7.281 | 48,671,299 | -2,363,167 | 0.33% | 354,383,152 |
| 2021-06-10 | 2021-06-08 | 7.294 | 51,034,466 | +2,819,766 | 0.34% | 372,266,579 |
| 2021-06-09 | 2021-06-07 | 7.281 | 48,214,700 | -4,525,595 | 0.32% | 351,058,585 |
| 2021-06-08 | 2021-06-04 | 7.308 | 52,740,295 | +3,973,396 | 0.35% | 385,409,076 |
| 2021-06-07 | 2021-06-03 | 7.202 | 48,766,899 | -7,273,284 | 0.33% | 351,198,583 |
| 2021-06-04 | 2021-06-02 | 7.294 | 56,040,183 | +1,877,711 | 0.37% | 408,780,357 |
| 2021-06-03 | 2021-06-01 | 7.334 | 54,162,472 | -5,692,992 | 0.36% | 397,238,555 |
| 2021-06-02 | 2021-05-31 | 7.414 | 59,855,464 | +28,324,746 | 0.40% | 443,755,138 |
| 2021-06-01 | 2021-05-28 | 7.387 | 31,530,718 | -17,153,348 | 0.21% | 232,925,395 |
| 2021-05-31 | 2021-05-27 | 7.122 | 48,684,066 | +10,113,704 | 0.33% | 346,727,999 |
| 2021-05-28 | 2021-05-26 | 7.122 | 38,570,362 | +3,346,570 | 0.26% | 274,698,182 |
| 2021-05-27 | 2021-05-25 | 7.003 | 35,223,792 | -7,638,338 | 0.24% | 246,659,482 |
| 2021-05-26 | 2021-05-24 | 6.724 | 42,862,130 | +3,346,748 | 0.29% | 288,210,297 |
| 2021-05-25 | 2021-05-21 | 6.843 | 39,515,382 | +103,656 | 0.26% | 270,423,028 |
| 2021-05-24 | 2021-05-20 | 6.830 | 39,411,726 | -4,148,366 | 0.26% | 269,190,958 |
| 2021-05-21 | 2021-05-18 | 6.989 | 43,560,092 | -10,851,763 | 0.29% | 304,457,858 |
| 2021-05-20 | 2021-05-17 | 7.122 | 54,411,855 | -3,036,806 | 0.36% | 387,521,321 |
| 2021-05-18 | 2021-05-14 | 7.016 | 57,448,661 | -5,496,502 | 0.38% | 403,054,122 |
| 2021-05-17 | 2021-05-13 | 6.976 | 62,945,163 | -2,009,266 | 0.42% | 439,112,592 |
| 2021-05-14 | 2021-05-12 | 7.016 | 64,954,429 | -10,048,150 | 0.43% | 455,713,848 |
| 2021-05-13 | 2021-05-11 | 6.870 | 75,002,579 | -1,988,646 | 0.50% | 515,268,675 |
| 2021-05-12 | 2021-05-10 | 6.989 | 76,991,225 | -7,817,906 | 0.51% | 538,120,614 |
| 2021-05-11 | 2021-05-07 | 6.870 | 84,809,131 | +1,899,145 | 0.57% | 582,639,813 |
| 2021-05-10 | 2021-05-06 | 6.830 | 82,909,986 | -1,041,233 | 0.55% | 566,293,863 |
| 2021-05-07 | 2021-05-05 | 6.923 | 83,951,219 | -4,612,909 | 0.56% | 581,199,583 |
| 2021-05-06 | 2021-05-04 | 6.764 | 88,564,128 | -2,316,883 | 0.59% | 599,039,985 |
| 2021-05-05 | 2021-05-03 | 6.804 | 90,881,011 | -8,660,560 | 0.61% | 618,327,126 |
| 2021-05-04 | 2021-04-30 | 6.711 | 99,541,571 | -3,589,535 | 0.66% | 668,009,736 |
| 2021-05-03 | 2021-04-29 | 7.003 | 103,131,106 | -3,854,927 | 0.69% | 722,189,853 |
| 2021-04-30 | 2021-04-28 | 6.897 | 106,986,033 | +8,581,665 | 0.71% | 737,833,233 |
| 2021-04-29 | 2021-04-27 | 6.950 | 98,404,368 | +7,412,019 | 0.66% | 683,869,835 |
| 2021-04-28 | 2021-04-26 | 6.963 | 90,992,349 | +17,217,818 | 0.61% | 633,566,148 |
| 2021-04-27 | 2021-04-23 | 7.082 | 73,774,531 | +29,889,061 | 0.49% | 522,487,011 |
| 2021-04-26 | 2021-04-22 | 7.082 | 43,885,470 | +8,119,048 | 0.29% | 310,806,287 |
| 2021-04-23 | 2021-04-21 | 7.202 | 35,766,422 | -10,450,853 | 0.24% | 257,574,645 |
| 2021-04-22 | 2021-04-20 | 7.241 | 46,217,275 | +4,267,676 | 0.31% | 334,676,149 |
| 2021-04-21 | 2021-04-19 | 7.241 | 41,949,599 | -28,663,181 | 0.28% | 303,772,350 |
| 2021-04-20 | 2021-04-16 | 7.294 | 70,612,780 | +1,051,084 | 0.47% | 515,078,929 |
| 2021-04-19 | 2021-04-15 | 7.162 | 69,561,696 | -8,129,941 | 0.46% | 498,186,215 |
| 2021-04-16 | 2021-04-14 | 7.294 | 77,691,637 | +1,825,637 | 0.52% | 566,715,050 |
| 2021-04-15 | 2021-04-13 | 7.281 | 75,866,000 | -1,319,039 | 0.51% | 552,391,918 |
| 2021-04-14 | 2021-04-12 | 7.268 | 77,185,039 | +11,948,755 | 0.52% | 560,972,370 |
| 2021-04-13 | 2021-04-09 | 7.347 | 65,236,284 | +4,963,352 | 0.44% | 479,321,339 |
| 2021-04-12 | 2021-04-08 | 7.374 | 60,272,932 | +11,127,742 | 0.40% | 444,452,030 |
| 2021-04-09 | 2021-04-07 | 7.414 | 49,145,190 | +3,873,805 | 0.33% | 364,351,541 |
| 2021-04-08 | 2021-04-01 | 7.427 | 45,271,385 | +9,118,536 | 0.30% | 336,232,425 |
| 2021-04-07 | 2021-03-31 | 7.706 | 36,152,849 | +4,866,307 | 0.24% | 278,577,761 |
| 2021-04-01 | 2021-03-30 | 7.851 | 31,286,542 | -651,876 | 0.21% | 245,644,506 |
| 2021-03-31 | 2021-03-29 | 7.878 | 31,938,418 | +838,598 | 0.21% | 251,609,845 |
| 2021-03-30 | 2021-03-26 | 7.692 | 31,099,820 | -2,832,271 | 0.21% | 239,228,906 |
| 2021-03-29 | 2021-03-25 | 7.599 | 33,932,091 | -5,163,892 | 0.23% | 257,865,374 |
| 2021-03-26 | 2021-03-24 | 7.679 | 39,095,983 | +4,216,112 | 0.26% | 300,219,215 |
| 2021-03-25 | 2021-03-23 | 7.785 | 34,879,871 | +7,498,480 | 0.23% | 271,544,341 |
| 2021-03-24 | 2021-03-22 | 7.918 | 27,381,391 | -2,598,076 | 0.18% | 216,799,174 |
| 2021-03-23 | 2021-03-19 | 7.825 | 29,979,467 | -1,000,688 | 0.20% | 234,586,871 |
| 2021-03-22 | 2021-03-18 | 8.064 | 30,980,155 | +5,519,083 | 0.21% | 249,812,951 |
| 2021-03-19 | 2021-03-17 | 8.103 | 25,461,072 | +3,157,072 | 0.17% | 206,322,067 |
| 2021-03-18 | 2021-03-16 | 8.170 | 22,304,000 | -21,635,571 | 0.15% | 182,217,991 |
| 2021-03-17 | 2021-03-15 | 8.090 | 43,939,571 | +14,105,239 | 0.29% | 355,478,576 |
| 2021-03-16 | 2021-03-12 | 7.931 | 29,834,332 | +21,224,509 | 0.20% | 236,616,642 |
| 2021-03-15 | 2021-03-11 | 7.984 | 8,609,823 | -13,786,971 | 0.06% | 68,741,420 |
| 2021-03-12 | 2021-03-10 | 7.838 | 22,396,794 | -17,514,844 | 0.15% | 175,550,116 |
| 2021-03-11 | 2021-03-09 | 7.812 | 39,911,638 | +8,925,870 | 0.27% | 311,775,964 |
| 2021-03-10 | 2021-03-08 | 8.090 | 30,985,768 | +9,132,482 | 0.21% | 250,680,114 |
| 2021-03-09 | 2021-03-05 | 8.170 | 21,853,286 | -5,143,709 | 0.15% | 178,535,772 |
| 2021-03-08 | 2021-03-04 | 7.984 | 26,996,995 | +2,130,689 | 0.18% | 215,545,868 |
| 2021-03-05 | 2021-03-03 | 8.196 | 24,866,306 | -4,614,255 | 0.17% | 203,810,959 |
| 2021-03-04 | 2021-03-02 | 7.679 | 29,480,561 | +3,275,139 | 0.20% | 226,382,104 |
| 2021-03-03 | 2021-03-01 | 7.798 | 26,205,422 | -3,043,992 | 0.18% | 204,360,176 |
| 2021-03-02 | 2021-02-26 | 7.653 | 29,249,414 | +6,456,708 | 0.20% | 223,831,274 |
| 2021-03-01 | 2021-02-25 | 8.236 | 22,792,706 | -9,039,304 | 0.15% | 187,722,044 |
| 2021-02-26 | 2021-02-24 | 7.759 | 31,832,010 | +4,369,733 | 0.21% | 246,971,997 |
| 2021-02-25 | 2021-02-23 | 8.037 | 27,462,277 | -16,678,327 | 0.18% | 220,717,593 |
| 2021-02-24 | 2021-02-22 | 7.706 | 44,140,604 | +9,135,358 | 0.29% | 340,127,846 |
| 2021-02-23 | 2021-02-19 | 7.798 | 35,005,246 | -6,816,169 | 0.23% | 272,984,661 |
| 2021-02-22 | 2021-02-18 | 8.024 | 41,821,415 | +10,548,171 | 0.28% | 335,569,037 |
| 2021-02-19 | 2021-02-17 | 8.037 | 31,273,244 | +11,490,384 | 0.21% | 251,346,789 |
| 2021-02-18 | 2021-02-16 | 7.944 | 19,782,860 | +8,804,265 | 0.13% | 157,160,602 |
| 2021-02-17 | 2021-02-11 | 7.918 | 10,978,595 | -2,420,906 | 0.07% | 86,925,837 |
| 2021-02-16 | 2021-02-09 | 7.785 | 13,399,501 | +2,616,633 | 0.09% | 104,316,861 |
| 2021-02-10 | 2021-02-08 | 7.825 | 10,782,868 | +747,250 | 0.07% | 84,375,058 |
| 2021-02-09 | 2021-02-05 | 7.679 | 10,035,618 | -7,098,716 | 0.07% | 77,063,809 |
| 2021-02-08 | 2021-02-04 | 7.440 | 17,134,334 | -277,122 | 0.11% | 127,484,644 |
| 2021-02-05 | 2021-02-03 | 7.334 | 17,411,456 | +2,874,948 | 0.12% | 127,699,150 |
| 2021-02-04 | 2021-02-02 | 7.215 | 14,536,508 | +2,880,562 | 0.10% | 104,878,574 |
| 2021-02-03 | 2021-02-01 | 7.281 | 11,655,946 | -18,354,211 | 0.08% | 84,868,721 |
| 2021-02-02 | 2021-01-29 | 7.347 | 30,010,157 | +1,238,819 | 0.20% | 220,498,590 |
| 2021-02-01 | 2021-01-28 | 7.095 | 28,771,338 | +6,653,148 | 0.19% | 204,146,353 |
| 2021-01-29 | 2021-01-27 | 7.255 | 22,118,190 | -7,200,375 | 0.15% | 160,459,227 |
| 2021-01-28 | 2021-01-26 | 7.122 | 29,318,565 | +1,446,175 | 0.20% | 208,806,868 |
| 2021-01-27 | 2021-01-25 | 7.003 | 27,872,390 | +10,246,964 | 0.19% | 195,180,271 |
| 2021-01-26 | 2021-01-22 | 6.989 | 17,625,426 | -6,677,137 | 0.12% | 123,190,728 |
| 2021-01-25 | 2021-01-21 | 7.255 | 24,302,563 | -5,594,575 | 0.16% | 176,306,039 |
| 2021-01-22 | 2021-01-20 | 6.950 | 29,897,138 | +12,728,861 | 0.20% | 207,772,798 |
| 2021-01-21 | 2021-01-19 | 7.042 | 17,168,277 | -59,843,754 | 0.11% | 120,906,324 |
| 2021-01-20 | 2021-01-18 | 7.016 | 77,012,031 | +62,308,614 | 0.51% | 540,308,791 |
| 2021-01-19 | 2021-01-15 | 6.989 | 14,703,417 | -43,624,709 | 0.10% | 102,767,709 |
| 2021-01-18 | 2021-01-14 | 6.353 | 58,328,126 | +11,742,200 | 0.39% | 370,545,310 |
| 2021-01-15 | 2021-01-13 | 6.353 | 46,585,926 | -47,151,054 | 0.31% | 295,949,786 |
| 2021-01-14 | 2021-01-12 | 6.432 | 93,736,980 | -8,361,800 | 0.63% | 602,948,863 |
| 2021-01-13 | 2021-01-11 | 6.233 | 102,098,780 | +22,078,689 | 0.68% | 636,423,482 |
| 2021-01-12 | 2021-01-08 | 5.862 | 80,020,091 | +2,925,725 | 0.53% | 469,082,353 |
| 2021-01-11 | 2021-01-07 | 5.836 | 77,094,366 | +5,913,528 | 0.51% | 449,886,646 |
| 2021-01-08 | 2021-01-06 | 5.915 | 71,180,838 | -11,648,478 | 0.48% | 421,042,310 |
| 2021-01-07 | 2021-01-05 | 5.822 | 82,829,316 | +4,192,074 | 0.55% | 482,254,601 |
| 2021-01-06 | 2021-01-04 | 5.809 | 78,637,242 | -1,660,990 | 0.53% | 456,804,284 |
| 2021-01-05 | 2020-12-31 | 5.809 | 80,298,232 | +29,716,586 | 0.54% | 466,452,987 |
| 2021-01-04 | 2020-12-29 | 5.836 | 50,581,646 | -24,925,783 | 0.34% | 295,170,818 |
| 2020-12-30 | 2020-12-28 | 5.822 | 75,507,429 | +5,099,597 | 0.50% | 439,624,601 |
| 2020-12-29 | 2020-12-24 | 5.703 | 70,407,832 | +5,654,256 | 0.47% | 401,529,272 |
| 2020-12-28 | 2020-12-22 | 5.557 | 64,753,576 | +967,144 | 0.43% | 359,836,791 |
| 2020-12-23 | 2020-12-21 | 5.504 | 63,786,432 | +2,771,540 | 0.43% | 351,078,465 |
| 2020-12-22 | 2020-12-18 | 5.597 | 61,014,892 | +186,632 | 0.41% | 341,488,500 |
| 2020-12-21 | 2020-12-17 | 5.676 | 60,828,260 | -2,971,769 | 0.41% | 345,284,392 |
| 2020-12-18 | 2020-12-16 | 5.663 | 63,800,029 | +12,416,188 | 0.43% | 361,307,133 |
| 2020-12-17 | 2020-12-15 | 5.584 | 51,383,841 | +9,988,629 | 0.34% | 286,903,896 |
| 2020-12-16 | 2020-12-14 | 5.610 | 41,395,212 | -6,001,051 | 0.28% | 232,229,968 |
| 2020-12-15 | 2020-12-11 | 5.690 | 47,396,263 | -4,040,251 | 0.32% | 269,667,853 |
| 2020-12-14 | 2020-12-10 | 5.650 | 51,436,514 | +8,669,043 | 0.34% | 290,608,900 |
| 2020-12-11 | 2020-12-09 | 5.743 | 42,767,471 | +2,730,845 | 0.29% | 245,600,502 |
| 2020-12-10 | 2020-12-08 | 5.729 | 40,036,626 | -19,377,076 | 0.27% | 229,387,106 |
| 2020-12-09 | 2020-12-07 | 5.928 | 59,413,702 | -1,493,781 | 0.40% | 352,226,414 |
| 2020-12-08 | 2020-12-04 | 5.889 | 60,907,483 | -5,741,478 | 0.41% | 358,658,731 |
| 2020-12-07 | 2020-12-03 | 5.955 | 66,648,961 | -763,504 | 0.45% | 396,887,580 |
| 2020-12-04 | 2020-12-02 | 6.008 | 67,412,465 | -1,028,116 | 0.45% | 405,010,418 |
| 2020-12-03 | 2020-12-01 | 6.154 | 68,440,581 | +26,804,442 | 0.46% | 421,171,963 |
| 2020-12-02 | 2020-11-30 | 5.809 | 41,636,139 | -2,044,354 | 0.28% | 241,864,620 |
| 2020-12-01 | 2020-11-27 | 5.836 | 43,680,493 | +6,921,599 | 0.29% | 254,898,918 |
| 2020-11-30 | 2020-11-26 | 5.690 | 36,758,894 | -3,325,119 | 0.25% | 209,145,013 |
| 2020-11-27 | 2020-11-25 | 5.597 | 40,084,013 | +8,423,712 | 0.27% | 224,342,435 |
| 2020-11-26 | 2020-11-24 | 5.570 | 31,660,301 | +489,119 | 0.21% | 176,356,761 |
| 2020-11-25 | 2020-11-23 | 5.676 | 31,171,182 | -4,064,477 | 0.21% | 176,939,512 |
| 2020-11-24 | 2020-11-20 | 5.584 | 35,235,659 | -72,991 | 0.24% | 196,739,824 |
| 2020-11-23 | 2020-11-19 | 5.676 | 35,308,650 | +9,864,773 | 0.24% | 200,425,357 |
| 2020-11-20 | 2020-11-18 | 5.729 | 25,443,877 | -12,801,860 | 0.17% | 145,778,950 |
| 2020-11-19 | 2020-11-17 | 5.584 | 38,245,737 | -2,050,371 | 0.26% | 213,546,725 |
| 2020-11-18 | 2020-11-16 | 5.424 | 40,296,108 | -31,320 | 0.27% | 218,581,899 |
| 2020-11-17 | 2020-11-13 | 5.438 | 40,327,428 | +10,740,922 | 0.27% | 219,286,636 |
| 2020-11-16 | 2020-11-12 | 5.676 | 29,586,506 | -3,698,406 | 0.20% | 167,944,287 |
| 2020-11-13 | 2020-11-11 | 5.663 | 33,284,912 | +2,009,596 | 0.22% | 188,496,405 |
| 2020-11-12 | 2020-11-10 | 5.557 | 31,275,316 | +5,224,121 | 0.21% | 173,797,496 |
| 2020-11-11 | 2020-11-09 | 5.477 | 26,051,195 | -16,439,734 | 0.17% | 142,693,926 |
| 2020-11-10 | 2020-11-06 | 5.424 | 42,490,929 | -6,784,119 | 0.28% | 230,487,469 |
| 2020-11-09 | 2020-11-05 | 5.385 | 49,275,048 | -1,896,464 | 0.33% | 265,326,650 |
| 2020-11-06 | 2020-11-04 | 5.358 | 51,171,512 | -9,036,577 | 0.34% | 274,181,027 |
| 2020-11-05 | 2020-11-03 | 5.318 | 60,208,089 | +2,685,721 | 0.40% | 320,204,182 |
| 2020-11-04 | 2020-11-02 | 5.491 | 57,522,368 | -4,712,809 | 0.38% | 315,838,364 |
| 2020-11-03 | 2020-10-30 | 5.040 | 62,235,177 | -584,653 | 0.42% | 313,651,458 |
| 2020-11-02 | 2020-10-29 | 4.973 | 62,819,830 | -802,847 | 0.42% | 312,432,216 |
| 2020-10-30 | 2020-10-28 | 5.066 | 63,622,677 | -3,218,086 | 0.42% | 322,331,750 |
| 2020-10-29 | 2020-10-27 | 5.106 | 66,840,763 | +8,833,746 | 0.45% | 341,294,990 |
| 2020-10-28 | 2020-10-23 | 5.358 | 58,007,017 | -19,864,696 | 0.39% | 310,806,206 |
| 2020-10-27 | 2020-10-22 | 5.292 | 77,871,713 | -44,492,011 | 0.52% | 412,078,929 |
| 2020-10-23 | 2020-10-21 | 5.027 | 122,363,724 | -13,081,465 | 0.82% | 615,063,110 |
| 2020-10-22 | 2020-10-20 | 4.907 | 135,445,189 | -11,398,815 | 0.90% | 664,650,127 |
| 2020-10-21 | 2020-10-19 | 4.973 | 146,844,004 | -65,572,532 | 0.98% | 730,323,491 |
| 2020-10-20 | 2020-10-16 | 4.841 | 212,416,536 | -16,013,256 | 1.42% | 1,028,274,276 |
| 2020-10-19 | 2020-10-15 | 4.615 | 228,429,792 | -5,478,535 | 1.53% | 1,054,289,236 |
| 2020-10-16 | 2020-10-14 | 4.509 | 233,908,327 | -12,964,629 | 1.56% | 1,054,756,922 |
| 2020-10-15 | 2020-10-12 | 4.443 | 246,872,956 | +14,945,194 | 1.65% | 1,096,847,144 |
| 2020-10-14 | 2020-10-09 | 4.191 | 231,927,762 | -28,540,908 | 1.55% | 972,002,998 |
| 2020-10-12 | 2020-10-08 | 4.324 | 260,468,670 | -9,272,897 | 1.74% | 1,126,162,021 |
| 2020-10-09 | 2020-10-07 | 4.271 | 269,741,567 | -1,868,073 | 1.80% | 1,151,944,438 |
| 2020-10-08 | 2020-10-06 | 4.284 | 271,609,640 | -2,924,848 | 1.81% | 1,163,524,377 |
| 2020-10-07 | 2020-10-05 | 4.257 | 274,534,488 | -7,052,927 | 1.83% | 1,168,771,806 |
| 2020-10-06 | 2020-09-30 | 4.310 | 281,587,415 | -60,152 | 1.88% | 1,213,736,427 |
| 2020-10-05 | 2020-09-29 | 4.191 | 281,647,567 | -11,488,737 | 1.88% | 1,180,377,360 |
| 2020-09-30 | 2020-09-28 | 4.310 | 293,136,304 | -14,450,888 | 1.96% | 1,263,516,022 |
| 2020-09-29 | 2020-09-25 | 4.191 | 307,587,192 | -6,678,830 | 2.05% | 1,289,089,629 |
| 2020-09-28 | 2020-09-24 | 4.111 | 314,266,022 | +229,596,190 | 2.10% | 1,292,072,569 |
| 2020-09-25 | 2020-09-23 | 4.085 | 84,669,832 | +8,917,869 | 0.57% | 345,865,465 |
| 2020-09-24 | 2020-09-22 | 4.257 | 75,751,963 | +12,363,743 | 0.51% | 322,497,764 |
| 2020-09-23 | 2020-09-21 | 4.297 | 63,388,220 | -2,930,070 | 0.42% | 272,383,848 |
| 2020-09-22 | 2020-09-18 | 4.483 | 66,318,290 | +9,594,836 | 0.44% | 297,288,291 |
| 2020-09-21 | 2020-09-17 | 4.509 | 56,723,454 | +11,476,274 | 0.38% | 255,781,641 |
| 2020-09-18 | 2020-09-16 | 4.509 | 45,247,180 | +673,433 | 0.30% | 204,031,968 |
| 2020-09-17 | 2020-09-15 | 4.562 | 44,573,747 | +2,265,037 | 0.30% | 203,359,924 |
| 2020-09-16 | 2020-09-14 | 4.642 | 42,308,710 | -889,058 | 0.28% | 196,392,823 |
| 2020-09-15 | 2020-09-11 | 4.562 | 43,197,768 | -462,029 | 0.29% | 197,082,260 |
| 2020-09-14 | 2020-09-10 | 4.602 | 43,659,797 | -656,327 | 0.29% | 200,927,311 |
| 2020-09-11 | 2020-09-09 | 4.682 | 44,316,124 | -2,540,223 | 0.30% | 207,474,276 |
| 2020-09-10 | 2020-09-08 | 4.828 | 46,856,347 | -228,024 | 0.31% | 226,202,602 |
| 2020-09-09 | 2020-09-07 | 4.629 | 47,084,371 | +3,692,240 | 0.31% | 217,936,506 |
| 2020-09-08 | 2020-09-04 | 4.695 | 43,392,131 | +5,006,628 | 0.29% | 203,723,921 |
| 2020-09-07 | 2020-09-03 | 4.775 | 38,385,503 | -4,185,394 | 0.26% | 183,272,592 |
| 2020-09-04 | 2020-09-02 | 4.695 | 42,570,897 | +9,630,623 | 0.28% | 199,868,267 |
| 2020-09-03 | 2020-09-01 | 4.867 | 32,940,274 | -3,459,025 | 0.22% | 160,332,312 |
| 2020-09-02 | 2020-08-31 | 4.867 | 36,399,299 | +585,373 | 0.24% | 177,168,647 |
| 2020-09-01 | 2020-08-28 | 5.318 | 35,813,926 | -3,542,111 | 0.24% | 190,468,907 |
| 2020-08-31 | 2020-08-27 | 5.385 | 39,356,037 | +5,696,824 | 0.26% | 211,916,698 |
| 2020-08-28 | 2020-08-26 | 5.451 | 33,659,213 | -571,920 | 0.22% | 183,473,592 |
| 2020-08-27 | 2020-08-25 | 5.504 | 34,231,133 | +1,071,406 | 0.23% | 188,407,052 |
| 2020-08-26 | 2020-08-24 | 5.544 | 33,159,727 | +1,702,847 | 0.22% | 183,829,418 |
| 2020-08-25 | 2020-08-21 | 5.610 | 31,456,880 | +1,492,720 | 0.21% | 176,475,247 |
| 2020-08-24 | 2020-08-20 | 5.610 | 29,964,160 | +71,554 | 0.20% | 168,100,985 |
| 2020-08-21 | 2020-08-19 | 5.703 | 29,892,606 | +86,070 | 0.20% | 170,474,733 |
| 2020-08-20 | 2020-08-18 | 5.822 | 29,806,536 | +4,260,601 | 0.20% | 173,541,686 |
| 2020-08-19 | 2020-08-17 | 5.782 | 25,545,935 | -2,733,437 | 0.17% | 147,718,904 |
| 2020-08-18 | 2020-08-14 | 5.690 | 28,279,372 | -125,448 | 0.19% | 160,899,553 |
| 2020-08-17 | 2020-08-13 | 5.690 | 28,404,820 | +3,360,835 | 0.19% | 161,613,307 |
| 2020-08-14 | 2020-08-12 | 5.663 | 25,043,985 | -3,478,675 | 0.17% | 141,827,058 |
| 2020-08-13 | 2020-08-11 | 5.703 | 28,522,660 | +2,009,584 | 0.19% | 162,662,059 |
| 2020-08-12 | 2020-08-10 | 5.623 | 26,513,076 | -1,174,997 | 0.18% | 149,091,800 |
| 2020-08-11 | 2020-08-07 | 5.623 | 27,688,073 | -164,060 | 0.18% | 155,699,197 |
| 2020-08-10 | 2020-08-06 | 5.676 | 27,852,133 | -2,350,427 | 0.19% | 158,099,324 |
| 2020-08-07 | 2020-08-05 | 5.756 | 30,202,560 | -2,975,492 | 0.20% | 173,844,626 |
| 2020-08-06 | 2020-08-04 | 5.782 | 33,178,052 | -3,575,638 | 0.22% | 191,851,481 |
| 2020-08-05 | 2020-08-03 | 5.650 | 36,753,690 | +4,491,286 | 0.25% | 207,653,058 |
| 2020-08-04 | 2020-07-31 | 5.663 | 32,262,404 | -2,012,645 | 0.22% | 182,705,821 |
| 2020-08-03 | 2020-07-30 | 5.743 | 34,275,049 | +1,622,885 | 0.23% | 196,831,121 |
| 2020-07-31 | 2020-07-29 | 5.942 | 32,652,164 | -7,753,249 | 0.22% | 194,007,164 |
| 2020-07-30 | 2020-07-28 | 5.889 | 40,405,413 | -3,381,976 | 0.27% | 237,930,603 |
| 2020-07-29 | 2020-07-27 | 5.875 | 43,787,389 | -3,540,791 | 0.29% | 257,264,914 |
| 2020-07-28 | 2020-07-24 | 5.849 | 47,328,180 | -3,766,287 | 0.32% | 276,812,806 |
| 2020-07-27 | 2020-07-23 | 5.836 | 51,094,467 | -1,856,352 | 0.34% | 298,163,401 |
| 2020-07-24 | 2020-07-22 | 5.902 | 52,950,819 | -1,619,143 | 0.35% | 312,507,523 |
| 2020-07-23 | 2020-07-21 | 5.875 | 54,569,962 | +1,719,121 | 0.36% | 320,615,978 |
| 2020-07-22 | 2020-07-20 | 5.942 | 52,850,841 | +520,328 | 0.35% | 314,020,283 |
| 2020-07-21 | 2020-07-17 | 6.008 | 52,330,513 | +4,268,459 | 0.35% | 314,398,872 |
| 2020-07-20 | 2020-07-16 | 6.061 | 48,062,054 | -642,430 | 0.32% | 291,303,908 |
| 2020-07-17 | 2020-07-15 | 6.048 | 48,704,484 | -371,712 | 0.33% | 294,551,727 |
| 2020-07-16 | 2020-07-14 | 6.127 | 49,076,196 | -2,808,234 | 0.33% | 300,705,002 |
| 2020-07-15 | 2020-07-13 | 6.101 | 51,884,430 | +1,724,364 | 0.35% | 316,535,676 |
| 2020-07-14 | 2020-07-10 | 6.141 | 50,160,066 | -5,083,642 | 0.34% | 308,011,460 |
| 2020-07-13 | 2020-07-09 | 6.207 | 55,243,708 | +7,259,541 | 0.37% | 342,891,294 |
| 2020-07-10 | 2020-07-08 | 6.340 | 47,984,167 | -14,262,830 | 0.32% | 304,196,099 |
| 2020-07-09 | 2020-07-07 | 6.313 | 62,246,997 | +907,235 | 0.42% | 392,964,340 |
| 2020-07-08 | 2020-07-06 | 6.419 | 61,339,762 | +20,603,059 | 0.41% | 393,745,164 |
| 2020-07-07 | 2020-07-03 | 6.021 | 40,736,703 | +7,807,472 | 0.27% | 245,284,166 |
| 2020-07-06 | 2020-07-02 | 5.928 | 32,929,231 | +9,867,943 | 0.22% | 195,216,668 |
| 2020-07-03 | 2020-06-30 | 5.902 | 23,061,288 | -1,675,264 | 0.15% | 136,104,146 |
| 2020-07-02 | 2020-06-29 | 6.088 | 24,736,552 | +1,401,022 | 0.17% | 150,584,279 |
| 2020-06-30 | 2020-06-26 | 6.088 | 23,335,530 | +104,296 | 0.16% | 142,055,528 |
| 2020-06-29 | 2020-06-24 | 5.995 | 23,231,234 | -267,182 | 0.16% | 139,263,883 |
| 2020-06-26 | 2020-06-23 | 6.048 | 23,498,416 | +1,603,412 | 0.16% | 142,112,152 |
| 2020-06-24 | 2020-06-22 | 6.021 | 21,895,004 | +4,516,643 | 0.15% | 131,834,375 |
| 2020-06-23 | 2020-06-19 | 6.114 | 17,378,361 | -3,150,021 | 0.12% | 106,252,101 |
| 2020-06-22 | 2020-06-18 | 6.114 | 20,528,382 | -1,151,309 | 0.14% | 125,511,474 |
| 2020-06-19 | 2020-06-17 | 6.127 | 21,679,691 | -3,742,072 | 0.14% | 132,838,159 |
| 2020-06-18 | 2020-06-16 | 6.101 | 25,421,763 | +4,422,473 | 0.17% | 155,092,673 |
| 2020-06-17 | 2020-06-15 | 6.061 | 20,999,290 | -4,771,759 | 0.14% | 127,276,609 |
| 2020-06-16 | 2020-06-12 | 6.127 | 25,771,049 | -1,930,985 | 0.17% | 157,907,172 |
| 2020-06-15 | 2020-06-11 | 6.260 | 27,702,034 | +2,087,221 | 0.19% | 173,412,916 |
| 2020-06-12 | 2020-06-10 | 6.459 | 25,614,813 | -2,810,166 | 0.17% | 165,442,824 |
| 2020-06-11 | 2020-06-09 | 6.552 | 28,424,979 | -202,951 | 0.19% | 186,232,248 |
| 2020-06-10 | 2020-06-08 | 6.512 | 28,627,930 | +13,521,675 | 0.19% | 186,422,884 |
| 2020-06-09 | 2020-06-05 | 6.565 | 15,106,255 | +2,534,298 | 0.10% | 99,172,165 |
| 2020-06-08 | 2020-06-04 | 6.419 | 12,571,957 | +2,966,720 | 0.08% | 80,700,464 |
| 2020-06-05 | 2020-06-03 | 6.340 | 9,605,237 | -2,524,011 | 0.06% | 60,892,495 |
| 2020-06-04 | 2020-06-02 | 6.366 | 12,129,248 | +4,791,801 | 0.08% | 77,215,217 |
| 2020-06-03 | 2020-06-01 | 6.936 | 7,337,447 | +1,920,494 | 0.05% | 50,891,056 |
| 2020-06-02 | 2020-05-29 | 6.852 | 5,416,953 | -55,225,476 | 0.04% | 37,119,142 |
| 2020-06-01 | 2020-05-28 | 6.852 | 60,642,429 | +36,824,476 | 0.42% | 415,546,329 |
| 2020-05-29 | 2020-05-27 | 6.686 | 23,817,953 | +6,004,937 | 0.17% | 159,237,538 |
| 2020-05-28 | 2020-05-26 | 6.713 | 17,813,016 | +6,756,307 | 0.12% | 119,586,053 |
| 2020-05-27 | 2020-05-25 | 6.658 | 11,056,709 | -5,224,893 | 0.08% | 73,613,478 |
| 2020-05-26 | 2020-05-22 | 6.505 | 16,281,602 | -4,274,454 | 0.11% | 105,910,478 |
| 2020-05-25 | 2020-05-21 | 6.713 | 20,556,056 | -346,373 | 0.14% | 138,001,201 |
| 2020-05-22 | 2020-05-20 | 6.672 | 20,902,429 | -2,715,118 | 0.15% | 139,454,951 |
| 2020-05-21 | 2020-05-19 | 6.672 | 23,617,547 | +6,650,220 | 0.17% | 157,569,432 |
| 2020-05-20 | 2020-05-18 | 6.491 | 16,967,327 | -5,182,063 | 0.12% | 110,135,227 |
| 2020-05-19 | 2020-05-15 | 6.477 | 22,149,390 | -288,939 | 0.16% | 143,464,229 |
| 2020-05-18 | 2020-05-14 | 6.338 | 22,438,329 | -3,126,280 | 0.16% | 142,216,929 |
| 2020-05-15 | 2020-05-13 | 6.338 | 25,564,609 | -17,360,032 | 0.18% | 162,031,682 |
| 2020-05-14 | 2020-05-12 | 6.255 | 42,924,641 | -9,746,053 | 0.30% | 268,481,971 |
| 2020-05-13 | 2020-05-11 | 6.380 | 52,670,694 | -471,549 | 0.37% | 336,029,704 |
| 2020-05-12 | 2020-05-08 | 6.310 | 53,142,243 | -236,834 | 0.37% | 335,344,877 |
| 2020-05-11 | 2020-05-07 | 6.213 | 53,379,077 | -590,674 | 0.37% | 331,645,818 |
| 2020-05-08 | 2020-05-06 | 6.102 | 53,969,751 | +6,276,759 | 0.38% | 329,314,518 |
| 2020-05-07 | 2020-05-05 | 5.963 | 47,692,992 | +239,080 | 0.33% | 284,385,732 |
| 2020-05-06 | 2020-05-04 | 5.921 | 47,453,912 | +2,067,885 | 0.33% | 280,981,394 |
| 2020-05-05 | 2020-04-29 | 6.463 | 45,386,027 | -103,111 | 0.32% | 293,339,848 |
| 2020-05-04 | 2020-04-28 | 6.463 | 45,489,138 | +1,895,247 | 0.32% | 294,006,277 |
| 2020-04-29 | 2020-04-27 | 6.380 | 43,593,891 | -473,358 | 0.31% | 278,121,307 |
| 2020-04-28 | 2020-04-24 | 6.157 | 44,067,249 | +6,738,063 | 0.31% | 271,341,117 |
| 2020-04-27 | 2020-04-23 | 6.241 | 37,329,186 | +4,160,157 | 0.26% | 232,965,067 |
| 2020-04-24 | 2020-04-22 | 6.352 | 33,169,029 | +754,886 | 0.23% | 210,690,474 |
| 2020-04-23 | 2020-04-21 | 6.408 | 32,414,143 | +1,992,599 | 0.23% | 207,697,568 |
| 2020-04-22 | 2020-04-20 | 6.491 | 30,421,544 | -141,111 | 0.21% | 197,466,794 |
| 2020-04-21 | 2020-04-17 | 6.533 | 30,562,655 | -1,851,414 | 0.21% | 199,657,156 |
| 2020-04-20 | 2020-04-16 | 6.435 | 32,414,069 | -243,573 | 0.23% | 208,598,166 |
| 2020-04-17 | 2020-04-15 | 6.491 | 32,657,642 | +1,225,881 | 0.23% | 211,981,347 |
| 2020-04-16 | 2020-04-14 | 6.491 | 31,431,761 | -2,793,193 | 0.22% | 204,024,131 |
| 2020-04-15 | 2020-04-09 | 6.533 | 34,224,954 | +1,247,837 | 0.24% | 223,581,916 |
| 2020-04-14 | 2020-04-08 | 6.435 | 32,977,117 | +349,747 | 0.23% | 212,221,617 |
| 2020-04-09 | 2020-04-07 | 6.547 | 32,627,370 | -1,565,406 | 0.23% | 213,598,854 |
| 2020-04-08 | 2020-04-06 | 6.491 | 34,192,776 | +4,527,133 | 0.24% | 221,945,930 |
| 2020-04-07 | 2020-04-03 | 6.408 | 29,665,643 | -3,040,858 | 0.21% | 190,086,220 |
| 2020-04-06 | 2020-04-02 | 6.422 | 32,706,501 | -1,607,918 | 0.23% | 210,025,488 |
| 2020-04-03 | 2020-04-01 | 6.380 | 34,314,419 | -153,906 | 0.24% | 218,919,919 |
| 2020-04-02 | 2020-03-31 | 6.561 | 34,468,325 | +3,415,296 | 0.24% | 226,129,968 |
| 2020-04-01 | 2020-03-30 | 6.602 | 31,053,029 | -5,509,439 | 0.22% | 205,018,722 |
| 2020-03-31 | 2020-03-27 | 6.602 | 36,562,468 | -378,790 | 0.26% | 241,393,213 |
| 2020-03-30 | 2020-03-26 | 6.658 | 36,941,258 | +14,058,703 | 0.26% | 245,947,910 |
| 2020-03-27 | 2020-03-25 | 6.936 | 22,882,555 | -8,629,582 | 0.16% | 158,708,798 |
| 2020-03-26 | 2020-03-24 | 6.964 | 31,512,137 | +10,229,839 | 0.22% | 219,437,842 |
| 2020-03-25 | 2020-03-23 | 6.755 | 21,282,298 | +5,255,948 | 0.15% | 143,764,193 |
| 2020-03-24 | 2020-03-20 | 6.977 | 16,026,350 | -15,637,265 | 0.11% | 111,823,809 |
| 2020-03-23 | 2020-03-19 | 6.616 | 31,663,615 | +12,585,574 | 0.22% | 209,490,046 |
| 2020-03-20 | 2020-03-18 | 6.658 | 19,078,041 | +4,952,895 | 0.13% | 127,017,989 |
| 2020-03-19 | 2020-03-17 | 6.894 | 14,125,146 | -3,258,938 | 0.10% | 97,380,178 |
| 2020-03-18 | 2020-03-16 | 6.686 | 17,384,084 | -6,874,494 | 0.12% | 116,223,201 |
| 2020-03-17 | 2020-03-13 | 6.811 | 24,258,578 | +1,464,909 | 0.17% | 165,218,001 |
| 2020-03-16 | 2020-03-12 | 6.797 | 22,793,669 | +2,345,698 | 0.16% | 154,924,120 |
| 2020-03-13 | 2020-03-11 | 6.852 | 20,447,971 | +386,450 | 0.14% | 140,117,727 |
| 2020-03-12 | 2020-03-10 | 6.922 | 20,061,521 | +1,717,022 | 0.14% | 138,863,831 |
| 2020-03-11 | 2020-03-09 | 6.644 | 18,344,499 | -2,710,596 | 0.13% | 121,879,228 |
| 2020-03-10 | 2020-03-06 | 6.866 | 21,055,095 | +1,597,962 | 0.15% | 144,570,638 |
| 2020-03-09 | 2020-03-05 | 7.089 | 19,457,133 | +1,310,152 | 0.14% | 137,925,627 |
| 2020-03-06 | 2020-03-04 | 6.936 | 18,146,981 | -306,661 | 0.13% | 125,863,810 |
| 2020-03-05 | 2020-03-03 | 6.839 | 18,453,642 | -1,858,142 | 0.13% | 126,195,287 |
| 2020-03-04 | 2020-03-02 | 6.880 | 20,311,784 | -228,224 | 0.14% | 139,749,162 |
| 2020-03-03 | 2020-02-28 | 6.839 | 20,540,008 | -3,950,765 | 0.14% | 140,462,908 |
| 2020-03-02 | 2020-02-27 | 6.866 | 24,490,773 | +3,947,440 | 0.17% | 168,161,040 |
| 2020-02-28 | 2020-02-26 | 6.769 | 20,543,333 | +947,923 | 0.14% | 139,057,946 |
| 2020-02-27 | 2020-02-25 | 6.852 | 19,595,410 | -2,664,880 | 0.14% | 134,275,636 |
| 2020-02-26 | 2020-02-24 | 6.880 | 22,260,290 | +471,266 | 0.16% | 153,155,275 |
| 2020-02-25 | 2020-02-21 | 6.964 | 21,789,024 | -807,942 | 0.15% | 151,729,996 |
| 2020-02-24 | 2020-02-20 | 6.991 | 22,596,966 | +3,166,640 | 0.16% | 157,984,347 |
| 2020-02-21 | 2020-02-19 | 7.005 | 19,430,326 | -410,357 | 0.14% | 136,115,181 |
| 2020-02-20 | 2020-02-18 | 6.936 | 19,840,683 | +1,210,823 | 0.14% | 137,610,986 |
| 2020-02-19 | 2020-02-17 | 7.005 | 18,629,860 | -800,877 | 0.13% | 130,507,680 |
| 2020-02-18 | 2020-02-14 | 7.061 | 19,430,737 | +2,764,997 | 0.14% | 137,198,363 |
| 2020-02-17 | 2020-02-13 | 7.200 | 16,665,740 | -2,799,260 | 0.12% | 119,991,451 |
| 2020-02-14 | 2020-02-12 | 7.186 | 19,465,000 | -761,586 | 0.14% | 139,875,256 |
| 2020-02-13 | 2020-02-11 | 7.200 | 20,226,586 | -729,097 | 0.14% | 145,629,141 |
| 2020-02-12 | 2020-02-10 | 7.019 | 20,955,683 | -1,244,658 | 0.15% | 147,092,030 |
| 2020-02-11 | 2020-02-07 | 7.075 | 22,200,341 | -7,259,841 | 0.16% | 157,062,813 |
| 2020-02-10 | 2020-02-06 | 7.130 | 29,460,182 | -18,503,422 | 0.21% | 210,062,598 |
| 2020-02-07 | 2020-02-05 | 7.019 | 47,963,604 | +13,371,644 | 0.34% | 336,665,900 |
| 2020-02-06 | 2020-02-04 | 6.894 | 34,591,960 | -2,559,537 | 0.24% | 238,480,454 |
| 2020-02-05 | 2020-02-03 | 6.713 | 37,151,497 | -703,736 | 0.26% | 249,413,175 |
| 2020-02-04 | 2020-01-31 | 6.741 | 37,855,233 | +2,737,709 | 0.26% | 255,189,972 |
| 2020-02-03 | 2020-01-30 | 6.825 | 35,117,524 | +1,801,962 | 0.25% | 239,663,183 |
| 2020-01-31 | 2020-01-29 | 6.950 | 33,315,562 | -6,184,748 | 0.23% | 231,533,102 |
| 2020-01-30 | 2020-01-24 | 7.130 | 39,500,310 | -23,650,372 | 0.28% | 281,652,631 |
| 2020-01-29 | 2020-01-22 | 7.172 | 63,150,682 | -738,445 | 0.44% | 452,922,285 |
| 2020-01-23 | 2020-01-21 | 6.977 | 63,889,127 | +16,677,988 | 0.45% | 445,786,193 |
| 2020-01-22 | 2020-01-20 | 7.186 | 47,211,139 | +1,897,561 | 0.33% | 339,258,677 |
| 2020-01-21 | 2020-01-17 | 7.381 | 45,313,578 | +9,567,286 | 0.32% | 334,440,466 |
| 2020-01-20 | 2020-01-16 | 7.367 | 35,746,292 | -5,262,508 | 0.25% | 263,331,499 |
| 2020-01-17 | 2020-01-15 | 7.367 | 41,008,800 | -68,125 | 0.29% | 302,098,712 |
| 2020-01-16 | 2020-01-14 | 7.422 | 41,076,925 | +1,589,318 | 0.29% | 304,884,345 |
| 2020-01-15 | 2020-01-13 | 7.464 | 39,487,607 | -557,579 | 0.28% | 294,734,547 |
| 2020-01-14 | 2020-01-10 | 7.394 | 40,045,186 | -8,865,136 | 0.28% | 296,113,284 |
| 2020-01-13 | 2020-01-09 | 7.325 | 48,910,322 | -1,721,963 | 0.34% | 358,267,225 |
| 2020-01-10 | 2020-01-08 | 7.228 | 50,632,285 | -5,412,573 | 0.35% | 365,954,266 |
| 2020-01-09 | 2020-01-07 | 7.353 | 56,044,858 | -1,709,263 | 0.39% | 412,085,552 |
| 2020-01-08 | 2020-01-06 | 7.325 | 57,754,121 | +758,391 | 0.40% | 423,047,893 |
| 2020-01-07 | 2020-01-03 | 7.381 | 56,995,730 | +1,083,626 | 0.40% | 420,661,518 |
| 2020-01-06 | 2020-01-02 | 7.436 | 55,912,104 | +17,334,447 | 0.39% | 415,772,308 |
| 2020-01-03 | 2019-12-31 | 7.367 | 38,577,657 | +5,526,913 | 0.27% | 284,189,259 |
| 2020-01-02 | 2019-12-27 | 7.353 | 33,050,744 | -2,905,687 | 0.23% | 243,014,874 |
| 2019-12-30 | 2019-12-24 | 7.325 | 35,956,431 | +3,906,265 | 0.25% | 263,380,208 |
| 2019-12-27 | 2019-12-20 | 7.492 | 32,050,166 | -18,911,696 | 0.22% | 240,112,623 |
| 2019-12-23 | 2019-12-19 | 7.450 | 50,961,862 | +854,699 | 0.36% | 379,669,771 |
| 2019-12-20 | 2019-12-18 | 7.464 | 50,107,163 | +11,279,199 | 0.35% | 373,998,657 |
| 2019-12-19 | 2019-12-17 | 7.394 | 38,827,964 | +50,647 | 0.27% | 287,112,561 |
| 2019-12-18 | 2019-12-16 | 7.325 | 38,777,317 | +2,514,373 | 0.27% | 284,043,147 |
| 2019-12-17 | 2019-12-13 | 7.450 | 36,262,944 | -4,489,236 | 0.25% | 270,161,707 |
| 2019-12-16 | 2019-12-12 | 7.381 | 40,752,180 | -11,179,855 | 0.29% | 300,774,705 |
| 2019-12-13 | 2019-12-11 | 7.353 | 51,932,035 | +23,273,973 | 0.36% | 381,844,866 |
| 2019-12-12 | 2019-12-10 | 7.242 | 28,658,062 | -19,556,747 | 0.20% | 207,529,808 |
| 2019-12-11 | 2019-12-09 | 7.242 | 48,214,809 | +14,264,316 | 0.34% | 349,151,664 |
| 2019-12-10 | 2019-12-06 | 7.255 | 33,950,493 | -18,292,415 | 0.24% | 246,327,291 |
| 2019-12-09 | 2019-12-05 | 7.228 | 52,242,908 | -8,308,718 | 0.37% | 377,595,343 |
| 2019-12-06 | 2019-12-04 | 7.033 | 60,551,626 | +20,356,114 | 0.42% | 425,865,314 |
| 2019-12-05 | 2019-12-03 | 7.033 | 40,195,512 | -21,857,811 | 0.28% | 282,698,839 |
| 2019-12-04 | 2019-12-02 | 7.061 | 62,053,323 | +13,297,292 | 0.43% | 438,151,899 |
| 2019-12-03 | 2019-11-29 | 7.061 | 48,756,031 | -6,925,072 | 0.34% | 344,261,138 |
| 2019-12-02 | 2019-11-28 | 7.144 | 55,681,103 | -2,594,117 | 0.39% | 397,801,935 |
| 2019-11-29 | 2019-11-27 | 7.200 | 58,275,220 | +1,660,993 | 0.41% | 419,575,020 |
| 2019-11-28 | 2019-11-26 | 7.144 | 56,614,227 | -19,076,996 | 0.40% | 404,468,443 |
| 2019-11-27 | 2019-11-25 | 7.228 | 75,691,223 | +20,462,348 | 0.53% | 547,072,405 |
| 2019-11-26 | 2019-11-22 | 7.214 | 55,228,875 | -16,072,401 | 0.39% | 398,409,327 |
| 2019-11-25 | 2019-11-21 | 7.158 | 71,301,276 | +3,511,658 | 0.50% | 510,388,022 |
| 2019-11-22 | 2019-11-20 | 7.242 | 67,789,618 | +7,775,278 | 0.47% | 490,904,319 |
| 2019-11-21 | 2019-11-19 | 7.242 | 60,014,340 | +18,354,126 | 0.42% | 434,598,978 |
| 2019-11-20 | 2019-11-18 | 7.158 | 41,660,214 | -17,184,309 | 0.29% | 298,211,693 |
| 2019-11-19 | 2019-11-15 | 7.200 | 58,844,523 | +18,928,443 | 0.41% | 423,673,938 |
| 2019-11-18 | 2019-11-14 | 7.186 | 39,916,080 | -19,002,914 | 0.28% | 286,836,471 |
| 2019-11-15 | 2019-11-13 | 7.186 | 58,918,994 | +17,833,127 | 0.41% | 423,391,182 |
| 2019-11-14 | 2019-11-12 | 7.283 | 41,085,867 | -13,573,978 | 0.29% | 299,240,027 |
| 2019-11-13 | 2019-11-11 | 7.242 | 54,659,845 | -5,668,987 | 0.38% | 395,823,944 |
| 2019-11-12 | 2019-11-08 | 7.367 | 60,328,832 | +20,282,832 | 0.42% | 444,423,208 |
| 2019-11-11 | 2019-11-07 | 7.255 | 40,046,000 | -14,420,856 | 0.28% | 290,553,150 |
| 2019-11-08 | 2019-11-06 | 7.172 | 54,466,856 | +10,810,836 | 0.38% | 390,641,116 |
| 2019-11-07 | 2019-11-05 | 7.089 | 43,656,020 | -12,136,151 | 0.31% | 309,464,088 |
| 2019-11-06 | 2019-11-04 | 7.130 | 55,792,171 | +16,650,996 | 0.39% | 397,819,960 |
| 2019-11-05 | 2019-11-01 | 7.061 | 39,141,175 | -10,998,536 | 0.27% | 276,371,664 |
| 2019-11-04 | 2019-10-31 | 6.991 | 50,139,711 | -7,458,845 | 0.35% | 350,546,596 |
| 2019-11-01 | 2019-10-30 | 7.019 | 57,598,556 | +16,659,815 | 0.40% | 404,295,509 |
| 2019-10-31 | 2019-10-29 | 6.991 | 40,938,741 | -9,172,036 | 0.29% | 286,218,967 |
| 2019-10-30 | 2019-10-28 | 6.977 | 50,110,777 | +3,471,717 | 0.35% | 349,647,797 |
| 2019-10-29 | 2019-10-25 | 6.922 | 46,639,060 | -354,065 | 0.33% | 322,830,883 |
| 2019-10-28 | 2019-10-24 | 6.964 | 46,993,125 | -8,427,171 | 0.33% | 327,241,214 |
| 2019-10-25 | 2019-10-23 | 6.880 | 55,420,296 | +3,957,859 | 0.39% | 381,302,790 |
| 2019-10-24 | 2019-10-22 | 6.936 | 51,462,437 | -3,952,885 | 0.36% | 356,933,111 |
| 2019-10-23 | 2019-10-21 | 6.950 | 55,415,322 | -2,164,210 | 0.39% | 385,119,765 |
| 2019-10-22 | 2019-10-18 | 6.825 | 57,579,532 | -2,572,612 | 0.40% | 392,957,485 |
| 2019-10-21 | 2019-10-17 | 6.839 | 60,152,144 | -3,455,655 | 0.42% | 411,350,621 |
| 2019-10-18 | 2019-10-16 | 6.783 | 63,607,799 | -2,827,446 | 0.45% | 431,445,688 |
| 2019-10-17 | 2019-10-15 | 6.727 | 66,435,245 | +11,023,066 | 0.47% | 446,930,348 |
| 2019-10-16 | 2019-10-14 | 6.630 | 55,412,179 | +1,867,899 | 0.39% | 367,383,418 |
| 2019-10-15 | 2019-10-11 | 6.672 | 53,544,280 | -3,609,663 | 0.37% | 357,231,924 |
| 2019-10-14 | 2019-10-10 | 6.672 | 57,153,943 | -7,836,654 | 0.40% | 381,314,550 |
| 2019-10-11 | 2019-10-09 | 6.630 | 64,990,597 | +1,000,649 | 0.45% | 430,888,445 |
| 2019-10-10 | 2019-10-08 | 6.672 | 63,989,948 | +4,776,321 | 0.45% | 426,922,395 |
| 2019-10-09 | 2019-10-04 | 6.644 | 59,213,627 | -1,280,941 | 0.41% | 393,410,098 |
| 2019-10-08 | 2019-10-03 | 6.630 | 60,494,568 | -4,313,751 | 0.42% | 401,079,719 |
| 2019-10-04 | 2019-10-02 | 6.630 | 64,808,319 | +2,703,455 | 0.45% | 429,679,940 |
| 2019-10-03 | 2019-09-30 | 6.644 | 62,104,864 | +4,661,193 | 0.43% | 412,619,221 |
| 2019-10-02 | 2019-09-27 | 6.630 | 57,443,671 | -670,599 | 0.40% | 380,852,234 |
| 2019-09-30 | 2019-09-26 | 6.672 | 58,114,270 | +2,367,370 | 0.41% | 387,721,574 |
| 2019-09-27 | 2019-09-25 | 6.547 | 55,746,900 | -2,575,250 | 0.39% | 364,953,533 |
| 2019-09-26 | 2019-09-24 | 6.588 | 58,322,150 | -5,804,021 | 0.41% | 384,244,633 |
| 2019-09-25 | 2019-09-23 | 6.602 | 64,126,171 | +562,369 | 0.45% | 423,374,660 |
| 2019-09-24 | 2019-09-20 | 6.602 | 63,563,802 | -4,584,728 | 0.44% | 419,661,780 |
| 2019-09-23 | 2019-09-19 | 6.561 | 68,148,530 | -9,946,932 | 0.48% | 447,089,462 |
| 2019-09-20 | 2019-09-18 | 6.561 | 78,095,462 | +26,394,483 | 0.55% | 512,346,460 |
| 2019-09-19 | 2019-09-17 | 6.574 | 51,700,979 | -6,175,260 | 0.36% | 339,903,667 |
| 2019-09-18 | 2019-09-16 | 6.616 | 57,876,239 | -7,956,209 | 0.41% | 382,915,721 |
| 2019-09-17 | 2019-09-13 | 6.672 | 65,832,448 | +2,560,074 | 0.46% | 439,215,021 |
| 2019-09-16 | 2019-09-12 | 6.658 | 63,272,374 | -5,571,926 | 0.44% | 421,255,502 |
| 2019-09-13 | 2019-09-11 | 6.713 | 68,844,300 | -7,061,228 | 0.48% | 462,179,908 |
| 2019-09-12 | 2019-09-10 | 6.616 | 75,905,528 | -4,539,806 | 0.53% | 502,199,529 |
| 2019-09-11 | 2019-09-09 | 6.672 | 80,445,334 | -1,311,233 | 0.56% | 536,707,964 |
| 2019-09-10 | 2019-09-06 | 6.672 | 81,756,567 | -6,222,408 | 0.57% | 545,456,130 |
| 2019-09-09 | 2019-09-05 | 6.602 | 87,978,975 | +1,740,511 | 0.62% | 580,855,961 |
| 2019-09-06 | 2019-09-04 | 6.547 | 86,238,464 | -2,509,564 | 0.60% | 564,570,085 |
| 2019-09-05 | 2019-09-03 | 6.505 | 88,748,028 | +2,598,346 | 0.62% | 577,298,604 |
| 2019-09-04 | 2019-09-02 | 6.505 | 86,149,682 | -1,123,765 | 0.60% | 560,396,578 |
| 2019-09-03 | 2019-08-30 | 6.561 | 87,273,447 | -2,397,249 | 0.61% | 572,558,769 |
| 2019-09-02 | 2019-08-29 | 6.491 | 89,670,696 | -2,383,037 | 0.63% | 582,054,115 |
| 2019-08-30 | 2019-08-28 | 6.380 | 92,053,733 | +14,461,725 | 0.64% | 587,286,521 |
| 2019-08-29 | 2019-08-27 | 6.338 | 77,592,008 | -2,044,815 | 0.54% | 491,787,829 |
| 2019-08-28 | 2019-08-26 | 6.380 | 79,636,823 | -840,325 | 0.56% | 508,068,833 |
| 2019-08-27 | 2019-08-23 | 6.366 | 80,477,148 | +447,585 | 0.56% | 512,311,374 |
| 2019-08-26 | 2019-08-22 | 6.352 | 80,029,563 | -1,292,246 | 0.56% | 508,349,720 |
| 2019-08-23 | 2019-08-21 | 6.408 | 81,321,809 | -729,581 | 0.57% | 521,079,394 |
| 2019-08-22 | 2019-08-20 | 6.241 | 82,051,390 | +1,890,266 | 0.57% | 512,068,695 |
| 2019-08-21 | 2019-08-19 | 6.269 | 80,161,124 | +781,067 | 0.56% | 502,500,251 |
| 2019-08-20 | 2019-08-16 | 6.269 | 79,380,057 | +64,371 | 0.56% | 497,604,032 |
| 2019-08-19 | 2019-08-15 | 6.269 | 79,315,686 | -594,164 | 0.56% | 497,200,515 |
| 2019-08-16 | 2019-08-14 | 6.269 | 79,909,850 | +505,432 | 0.56% | 500,925,108 |
| 2019-08-15 | 2019-08-13 | 6.255 | 79,404,418 | -2,691,819 | 0.56% | 496,653,069 |
| 2019-08-14 | 2019-08-12 | 6.199 | 82,096,237 | -1,426,472 | 0.57% | 508,925,313 |
| 2019-08-13 | 2019-08-09 | 6.171 | 83,522,709 | -7,305,279 | 0.58% | 515,446,369 |
| 2019-08-12 | 2019-08-08 | 6.144 | 90,827,988 | +1,264,255 | 0.64% | 558,004,763 |
| 2019-08-09 | 2019-08-07 | 6.032 | 89,563,733 | -1,113,389 | 0.63% | 540,278,716 |
| 2019-08-08 | 2019-08-06 | 6.046 | 90,677,122 | -56,946 | 0.63% | 548,255,412 |
| 2019-08-07 | 2019-08-05 | 6.171 | 90,734,068 | -1,313,531 | 0.64% | 559,950,060 |
| 2019-08-06 | 2019-08-02 | 6.227 | 92,047,599 | +442,129 | 0.64% | 573,173,920 |
| 2019-08-05 | 2019-08-01 | 6.352 | 91,605,470 | -702,164 | 0.64% | 581,880,161 |
| 2019-08-02 | 2019-07-31 | 6.352 | 92,307,634 | +798,577 | 0.65% | 586,340,323 |
| 2019-08-01 | 2019-07-30 | 6.310 | 91,509,057 | -3,679,124 | 0.64% | 577,451,981 |
| 2019-07-31 | 2019-07-29 | 6.283 | 95,188,181 | -3,925,271 | 0.67% | 598,022,336 |
| 2019-07-30 | 2019-07-26 | 6.394 | 99,113,452 | -10,135 | 0.69% | 633,703,895 |
| 2019-07-29 | 2019-07-25 | 6.394 | 99,123,587 | +1,036,904 | 0.69% | 633,768,696 |
| 2019-07-26 | 2019-07-24 | 6.366 | 98,086,683 | +2,136,909 | 0.69% | 624,412,328 |
| 2019-07-25 | 2019-07-23 | 6.366 | 95,949,774 | +181,283 | 0.67% | 610,808,929 |
| 2019-07-24 | 2019-07-22 | 6.408 | 95,768,491 | +2,390,555 | 0.67% | 613,648,268 |
| 2019-07-23 | 2019-07-19 | 6.519 | 93,377,936 | -1,989,293 | 0.65% | 608,713,671 |
| 2019-07-22 | 2019-07-18 | 6.519 | 95,367,229 | +297,456 | 0.67% | 621,681,508 |
| 2019-07-19 | 2019-07-17 | 6.519 | 95,069,773 | +605,771 | 0.67% | 619,742,447 |
| 2019-07-18 | 2019-07-16 | 6.616 | 94,464,002 | -1,348,935 | 0.66% | 624,984,485 |
| 2019-07-17 | 2019-07-15 | 6.505 | 95,812,937 | +817,227 | 0.67% | 623,255,255 |
| 2019-07-16 | 2019-07-12 | 6.533 | 94,995,710 | -5,372,213 | 0.66% | 620,580,027 |
| 2019-07-15 | 2019-07-11 | 6.561 | 100,367,923 | +8,419 | 0.70% | 658,465,277 |
| 2019-07-12 | 2019-07-10 | 6.505 | 100,359,504 | +579,521 | 0.70% | 652,830,298 |
| 2019-07-11 | 2019-07-09 | 6.463 | 99,779,983 | +3,016,684 | 0.70% | 644,899,917 |
| 2019-07-10 | 2019-07-08 | 6.505 | 96,763,299 | -5,489,085 | 0.68% | 629,437,281 |
| 2019-07-09 | 2019-07-05 | 6.533 | 102,252,384 | +614,284 | 0.72% | 667,985,819 |
| 2019-07-08 | 2019-07-04 | 6.519 | 101,638,100 | +447,433 | 0.71% | 662,560,168 |
| 2019-07-05 | 2019-07-03 | 6.533 | 101,190,667 | -2,137,150 | 0.71% | 661,049,923 |
| 2019-07-04 | 2019-07-02 | 6.519 | 103,327,817 | -2,961,128 | 0.72% | 673,575,124 |
| 2019-07-03 | 2019-06-28 | 6.449 | 106,288,945 | +730,510 | 0.74% | 685,491,414 |
| 2019-07-02 | 2019-06-27 | 6.477 | 105,558,435 | -12,829,251 | 0.74% | 683,714,519 |
| 2019-06-28 | 2019-06-26 | 6.422 | 118,387,686 | +9,388,041 | 0.83% | 760,229,031 |
| 2019-06-27 | 2019-06-25 | 6.408 | 108,999,645 | +160,122 | 0.76% | 698,428,498 |
| 2019-06-25 | 2019-06-21 | 6.449 | 108,839,523 | -5,992,041 | 0.76% | 701,940,908 |
| 2019-06-24 | 2019-06-20 | 6.435 | 114,831,564 | +1,383,076 | 0.80% | 738,989,408 |
| 2019-06-21 | 2019-06-19 | 6.338 | 113,448,488 | +1,670,802 | 0.79% | 719,050,674 |
| 2019-06-20 | 2019-06-18 | 6.144 | 111,777,686 | -9,489,056 | 0.78% | 686,709,929 |
| 2019-06-19 | 2019-06-17 | 6.130 | 121,266,742 | +6,752,233 | 0.85% | 743,320,725 |
| 2019-06-18 | 2019-06-14 | 6.088 | 114,514,509 | -7,159,884 | 0.80% | 697,156,962 |
| 2019-06-17 | 2019-06-13 | 6.102 | 121,674,393 | +338,917 | 0.85% | 742,437,075 |
| 2019-06-14 | 2019-06-12 | 6.046 | 121,335,476 | -2,568,639 | 0.85% | 733,623,100 |
| 2019-06-13 | 2019-06-11 | 6.074 | 123,904,115 | +25,864,720 | 0.87% | 752,598,086 |
| 2019-06-12 | 2019-06-10 | 6.005 | 98,039,395 | -2,272,794 | 0.69% | 588,681,397 |
| 2019-06-11 | 2019-06-06 | 5.963 | 100,312,189 | +10,113,397 | 0.70% | 598,145,642 |
| 2019-06-10 | 2019-06-05 | 6.005 | 90,198,792 | -8,468,376 | 0.63% | 541,602,189 |
| 2019-06-06 | 2019-06-04 | 6.060 | 98,667,168 | +76,911,254 | 0.69% | 597,936,541 |
| 2019-06-05 | 2019-06-03 | 6.840 | 21,755,914 | -152,439 | 0.15% | 148,802,915 |
| 2019-06-04 | 2019-05-31 | 6.840 | 21,908,353 | -52,382,053 | 0.15% | 149,845,545 |
| 2019-06-03 | 2019-05-30 | 6.854 | 74,290,406 | -13,569,414 | 0.55% | 509,204,053 |
| 2019-05-31 | 2019-05-29 | 6.898 | 87,859,820 | -7,345,336 | 0.65% | 606,055,940 |
| 2019-05-30 | 2019-05-28 | 6.942 | 95,205,156 | +2,696,416 | 0.70% | 660,889,244 |
| 2019-05-29 | 2019-05-27 | 6.781 | 92,508,740 | -6,836,112 | 0.68% | 627,331,335 |
| 2019-05-28 | 2019-05-24 | 6.781 | 99,344,852 | -974,315 | 0.73% | 673,689,196 |
| 2019-05-27 | 2019-05-23 | 6.694 | 100,319,167 | -45,222 | 0.74% | 671,518,320 |
| 2019-05-24 | 2019-05-22 | 6.665 | 100,364,389 | +12,756,158 | 0.74% | 668,893,703 |
| 2019-05-23 | 2019-05-21 | 6.650 | 87,608,231 | -928,481 | 0.64% | 582,600,719 |
| 2019-05-22 | 2019-05-20 | 6.621 | 88,536,712 | -5,385,746 | 0.65% | 586,192,834 |
| 2019-05-21 | 2019-05-17 | 6.490 | 93,922,458 | -5,330,476 | 0.69% | 609,523,877 |
| 2019-05-20 | 2019-05-16 | 6.519 | 99,252,934 | +2,196,285 | 0.73% | 647,011,708 |
| 2019-05-17 | 2019-05-15 | 6.621 | 97,056,649 | +78,621 | 0.71% | 642,602,496 |
| 2019-05-16 | 2019-05-14 | 6.606 | 96,978,028 | -1,928,450 | 0.71% | 640,667,676 |
| 2019-05-15 | 2019-05-10 | 6.708 | 98,906,478 | -8,145,752 | 0.73% | 663,504,437 |
| 2019-05-14 | 2019-05-09 | 6.796 | 107,052,230 | +12,063,221 | 0.79% | 727,516,584 |
| 2019-05-10 | 2019-05-08 | 6.913 | 94,989,009 | -339,382 | 0.70% | 656,618,267 |
| 2019-05-09 | 2019-05-07 | 6.971 | 95,328,391 | -1,777,353 | 0.70% | 664,525,149 |
| 2019-05-08 | 2019-05-06 | 6.985 | 97,105,744 | +73,250 | 0.71% | 678,331,048 |
| 2019-05-07 | 2019-05-03 | 7.102 | 97,032,494 | -4,372,323 | 0.71% | 689,139,935 |
| 2019-05-06 | 2019-05-02 | 7.088 | 101,404,817 | -3,302,341 | 0.74% | 718,714,021 |
| 2019-05-03 | 2019-04-30 | 6.956 | 104,707,158 | -221,143 | 0.77% | 728,376,647 |
| 2019-05-02 | 2019-04-29 | 6.971 | 104,928,301 | +5,902,909 | 0.77% | 731,445,209 |
| 2019-04-30 | 2019-04-26 | 6.825 | 99,025,392 | +446,077 | 0.73% | 675,855,241 |
| 2019-04-29 | 2019-04-25 | 6.723 | 98,579,315 | +118,576 | 0.72% | 662,747,325 |
| 2019-04-26 | 2019-04-24 | 6.781 | 98,460,739 | -6,153,088 | 0.72% | 667,693,743 |
| 2019-04-25 | 2019-04-23 | 6.869 | 104,613,827 | -1,566,213 | 0.77% | 718,573,603 |
| 2019-04-24 | 2019-04-18 | 6.883 | 106,180,040 | -3,865,856 | 0.78% | 730,880,114 |
| 2019-04-23 | 2019-04-17 | 6.971 | 110,045,896 | +15,499,245 | 0.81% | 767,119,477 |
| 2019-04-18 | 2019-04-16 | 6.869 | 94,546,651 | +2,200,148 | 0.69% | 649,423,978 |
| 2019-04-17 | 2019-04-15 | 6.752 | 92,346,503 | +502,634 | 0.68% | 623,537,687 |
| 2019-04-16 | 2019-04-12 | 6.635 | 91,843,869 | +4,374,776 | 0.67% | 609,428,597 |
| 2019-04-15 | 2019-04-11 | 6.592 | 87,469,093 | +3,819,505 | 0.64% | 576,573,025 |
| 2019-04-12 | 2019-04-10 | 6.665 | 83,649,588 | +2,673,770 | 0.61% | 557,495,375 |
| 2019-04-11 | 2019-04-09 | 6.665 | 80,975,818 | -5,770,022 | 0.59% | 539,675,629 |
| 2019-04-10 | 2019-04-08 | 6.738 | 86,745,840 | +621,838 | 0.64% | 584,456,099 |
| 2019-04-09 | 2019-04-04 | 6.694 | 86,124,002 | -2,774,427 | 0.63% | 576,498,458 |
| 2019-04-08 | 2019-04-03 | 6.708 | 88,898,429 | +7,267,488 | 0.65% | 596,366,419 |
| 2019-04-04 | 2019-04-02 | 6.635 | 81,630,941 | +2,114,804 | 0.60% | 541,660,869 |
| 2019-04-03 | 2019-04-01 | 6.665 | 79,516,137 | +2,206,392 | 0.58% | 529,947,363 |
| 2019-04-02 | 2019-03-29 | 6.548 | 77,309,745 | +3,277,282 | 0.57% | 506,222,966 |
| 2019-04-01 | 2019-03-28 | 6.577 | 74,032,463 | +843,458 | 0.54% | 486,922,679 |
| 2019-03-29 | 2019-03-27 | 6.650 | 73,189,005 | -3,458,677 | 0.54% | 486,711,881 |
| 2019-03-28 | 2019-03-26 | 6.767 | 76,647,682 | +4,320,295 | 0.56% | 518,654,641 |
| 2019-03-27 | 2019-03-25 | 6.723 | 72,327,387 | -3,102,866 | 0.53% | 486,255,989 |
| 2019-03-26 | 2019-03-22 | 6.927 | 75,430,253 | +2,739,548 | 0.55% | 522,517,014 |
| 2019-03-25 | 2019-03-21 | 7.015 | 72,690,705 | -6,930,528 | 0.53% | 509,900,244 |
| 2019-03-22 | 2019-03-20 | 7.015 | 79,621,233 | +8,472,577 | 0.58% | 558,515,509 |
| 2019-03-21 | 2019-03-19 | 7.044 | 71,148,656 | -5,505,049 | 0.52% | 501,158,492 |
| 2019-03-20 | 2019-03-18 | 7.000 | 76,653,705 | -4,316,904 | 0.56% | 536,581,445 |
| 2019-03-19 | 2019-03-15 | 7.000 | 80,970,609 | -57,460,188 | 0.59% | 566,800,083 |
| 2019-03-18 | 2019-03-14 | 7.000 | 138,430,797 | +3,336,439 | 1.02% | 969,025,530 |
| 2019-03-15 | 2019-03-13 | 7.029 | 135,094,358 | +194,669 | 0.99% | 949,610,509 |
| 2019-03-14 | 2019-03-12 | 7.000 | 134,899,689 | +4,508,706 | 0.99% | 944,307,520 |
| 2019-03-13 | 2019-03-11 | 6.913 | 130,390,983 | +8,825,882 | 0.96% | 901,336,926 |
| 2019-03-12 | 2019-03-08 | 6.869 | 121,565,101 | +12,340,983 | 0.89% | 835,008,862 |
| 2019-03-11 | 2019-03-07 | 7.117 | 109,224,118 | -19,338,144 | 0.80% | 777,319,622 |
| 2019-03-08 | 2019-03-06 | 7.146 | 128,562,262 | +9,941,336 | 0.94% | 918,693,931 |
| 2019-03-07 | 2019-03-05 | 7.146 | 118,620,926 | -7,491,564 | 0.87% | 847,654,071 |
| 2019-03-06 | 2019-03-04 | 7.015 | 126,112,490 | +14,186,968 | 0.93% | 884,635,655 |
| 2019-03-05 | 2019-03-01 | 6.913 | 111,925,522 | +12,330,019 | 0.82% | 773,693,116 |
| 2019-03-04 | 2019-02-28 | 6.854 | 99,595,503 | -211,756,564 | 0.73% | 682,651,187 |
| 2019-03-01 | 2019-02-27 | 6.898 | 311,352,067 | +14,635,542 | 2.29% | 2,147,702,666 |
| 2019-02-28 | 2019-02-26 | 6.927 | 296,716,525 | +11,723,796 | 2.18% | 2,055,401,202 |
| 2019-02-27 | 2019-02-25 | 7.000 | 284,992,729 | +10,571,251 | 2.09% | 1,994,969,589 |
| 2019-02-26 | 2019-02-22 | 7.000 | 274,421,478 | +17,373,663 | 2.02% | 1,920,970,072 |
| 2019-02-25 | 2019-02-21 | 6.956 | 257,047,815 | +5,416,167 | 1.89% | 1,788,107,225 |
| 2019-02-22 | 2019-02-20 | 6.956 | 251,631,648 | +1,236,797 | 1.85% | 1,750,430,626 |
| 2019-02-21 | 2019-02-19 | 6.927 | 250,394,851 | +7,256,124 | 1.84% | 1,734,523,811 |
| 2019-02-20 | 2019-02-18 | 6.942 | 243,138,727 | -1,271,626 | 1.79% | 1,687,805,328 |
| 2019-02-19 | 2019-02-15 | 6.810 | 244,410,353 | +4,416,495 | 1.80% | 1,664,553,435 |
| 2019-02-18 | 2019-02-14 | 6.810 | 239,993,858 | +8,807,172 | 1.76% | 1,634,474,955 |
| 2019-02-15 | 2019-02-13 | 6.781 | 231,186,686 | +6,497,856 | 1.70% | 1,567,750,813 |
| 2019-02-14 | 2019-02-12 | 6.679 | 224,688,830 | -12,555,839 | 1.65% | 1,500,749,555 |
| 2019-02-13 | 2019-02-11 | 6.388 | 237,244,669 | -3,030,596 | 1.74% | 1,515,415,885 |
| 2019-02-12 | 2019-02-08 | 6.271 | 240,275,265 | +74,792 | 1.76% | 1,506,741,613 |
| 2019-02-11 | 2019-02-04 | 6.431 | 240,200,473 | -8,968,537 | 1.76% | 1,544,805,155 |
| 2019-02-08 | 2019-01-31 | 6.417 | 249,169,010 | -216,903 | 1.83% | 1,598,850,899 |
| 2019-02-01 | 2019-01-30 | 6.358 | 249,385,913 | -739,534 | 1.83% | 1,585,695,047 |
| 2019-01-31 | 2019-01-29 | 6.373 | 250,125,447 | +748,059 | 1.84% | 1,594,044,999 |
| 2019-01-30 | 2019-01-28 | 6.519 | 249,377,388 | +2,749,314 | 1.83% | 1,625,645,541 |
| 2019-01-29 | 2019-01-25 | 6.606 | 246,628,074 | -2,430,765 | 1.81% | 1,629,303,445 |
| 2019-01-28 | 2019-01-24 | 6.446 | 249,058,839 | -6,779,241 | 1.83% | 1,605,408,252 |
| 2019-01-25 | 2019-01-23 | 6.271 | 255,838,080 | -7,914,490 | 1.88% | 1,604,334,435 |
| 2019-01-24 | 2019-01-22 | 6.271 | 263,752,570 | +68,195 | 1.94% | 1,653,965,392 |
| 2019-01-23 | 2019-01-21 | 6.300 | 263,684,375 | -1,028,711 | 1.94% | 1,661,228,621 |
| 2019-01-22 | 2019-01-18 | 6.110 | 264,713,086 | +6,016,534 | 1.94% | 1,617,523,863 |
| 2019-01-21 | 2019-01-17 | 6.125 | 258,696,552 | +14,940,327 | 1.90% | 1,584,532,652 |
| 2019-01-18 | 2019-01-16 | 6.227 | 243,756,225 | +2,008,435 | 1.79% | 1,517,905,913 |
| 2019-01-17 | 2019-01-15 | 6.154 | 241,747,790 | +718,244 | 1.78% | 1,487,771,469 |
| 2019-01-16 | 2019-01-14 | 6.052 | 241,029,546 | -1,003,806 | 1.77% | 1,458,745,878 |
| 2019-01-15 | 2019-01-11 | 6.213 | 242,033,352 | +899,057 | 1.78% | 1,503,647,640 |
| 2019-01-14 | 2019-01-10 | 6.038 | 241,134,295 | +1,188,681 | 1.77% | 1,455,863,256 |
| 2019-01-11 | 2019-01-09 | 6.154 | 239,945,614 | +23,286,375 | 1.76% | 1,476,680,463 |
| 2019-01-10 | 2019-01-08 | 6.096 | 216,659,239 | +96,339,893 | 1.59% | 1,320,732,173 |
| 2019-01-09 | 2019-01-07 | 6.110 | 120,319,346 | -2,386,673 | 0.88% | 735,208,887 |
| 2019-01-08 | 2019-01-04 | 6.110 | 122,706,019 | +7,769,896 | 0.90% | 749,792,603 |
| 2019-01-07 | 2019-01-03 | 6.067 | 114,936,123 | +1,629,741 | 0.84% | 697,286,306 |
| 2019-01-04 | 2019-01-02 | 6.052 | 113,306,382 | +8,998,111 | 0.83% | 685,746,708 |
| 2019-01-03 | 2018-12-31 | 6.023 | 104,308,271 | +1,185,894 | 0.77% | 628,246,475 |
| 2019-01-02 | 2018-12-27 | 6.081 | 103,122,377 | -40,434,058 | 0.76% | 627,119,395 |
| 2018-12-28 | 2018-12-24 | 6.067 | 143,556,435 | +7,623,208 | 1.05% | 870,917,982 |
| 2018-12-27 | 2018-12-20 | 6.285 | 135,933,227 | -3,292,923 | 1.00% | 854,405,744 |
| 2018-12-21 | 2018-12-19 | 6.417 | 139,226,150 | +3,629,272 | 1.02% | 893,376,970 |
| 2018-12-20 | 2018-12-18 | 6.460 | 135,596,878 | -1,509,753 | 1.00% | 876,021,326 |
| 2018-12-19 | 2018-12-17 | 6.490 | 137,106,631 | -291,536 | 1.01% | 889,774,044 |
| 2018-12-18 | 2018-12-14 | 6.490 | 137,398,167 | -1,009,709 | 1.01% | 891,666,011 |
| 2018-12-17 | 2018-12-13 | 6.592 | 138,407,876 | -2,721,449 | 1.02% | 912,347,951 |
| 2018-12-14 | 2018-12-12 | 6.548 | 141,129,325 | +841,384 | 1.04% | 924,112,549 |
| 2018-12-13 | 2018-12-11 | 6.475 | 140,287,941 | -2,034,932 | 1.03% | 908,373,746 |
| 2018-12-12 | 2018-12-10 | 6.475 | 142,322,873 | +2,954,852 | 1.05% | 921,550,066 |
| 2018-12-11 | 2018-12-07 | 6.519 | 139,368,021 | -1,766,245 | 1.02% | 908,514,616 |
| 2018-12-10 | 2018-12-06 | 6.621 | 141,134,266 | -9,110,964 | 1.04% | 934,436,048 |
| 2018-12-07 | 2018-12-05 | 6.738 | 150,245,230 | +9,348,255 | 1.10% | 1,012,287,632 |
| 2018-12-06 | 2018-12-04 | 6.913 | 140,896,975 | -1,982,450 | 1.03% | 973,960,341 |
| 2018-12-05 | 2018-12-03 | 7.131 | 142,879,425 | +86,889 | 1.05% | 1,018,919,363 |
| 2018-12-04 | 2018-11-30 | 6.898 | 142,792,536 | +3,793,831 | 1.05% | 984,981,129 |
| 2018-12-03 | 2018-11-29 | 6.781 | 138,998,705 | -2,505,969 | 1.02% | 942,594,648 |
| 2018-11-30 | 2018-11-28 | 6.825 | 141,504,674 | +4,482,938 | 1.04% | 965,779,317 |
| 2018-11-29 | 2018-11-27 | 6.767 | 137,021,736 | -1,500,886 | 1.01% | 927,189,935 |
| 2018-11-28 | 2018-11-26 | 6.767 | 138,522,622 | +1,337,251 | 1.02% | 937,346,034 |
| 2018-11-27 | 2018-11-23 | 6.621 | 137,185,371 | +901,005 | 1.01% | 908,290,804 |
| 2018-11-26 | 2018-11-22 | 6.635 | 136,284,366 | -261,461 | 1.00% | 904,312,840 |
| 2018-11-23 | 2018-11-21 | 6.723 | 136,545,827 | -789,252 | 1.00% | 917,995,643 |
| 2018-11-22 | 2018-11-20 | 6.635 | 137,335,079 | -7,134,059 | 1.01% | 911,284,830 |
| 2018-11-21 | 2018-11-19 | 6.679 | 144,469,138 | +129,998 | 1.06% | 964,943,360 |
| 2018-11-20 | 2018-11-16 | 6.767 | 144,339,140 | -99,605 | 1.06% | 976,704,877 |
| 2018-11-19 | 2018-11-15 | 6.825 | 144,438,745 | -599,404 | 1.06% | 985,804,558 |
| 2018-11-16 | 2018-11-14 | 6.665 | 145,038,149 | -807,609 | 1.07% | 966,628,757 |
| 2018-11-15 | 2018-11-13 | 6.767 | 145,845,758 | -882,758 | 1.07% | 986,899,763 |
| 2018-11-14 | 2018-11-12 | 6.971 | 146,728,516 | +964,102 | 1.08% | 1,022,830,534 |
| 2018-11-13 | 2018-11-09 | 6.971 | 145,764,414 | +2,233,777 | 1.07% | 1,016,109,870 |
| 2018-11-12 | 2018-11-08 | 7.175 | 143,530,637 | -3,532,109 | 1.05% | 1,029,842,896 |
| 2018-11-09 | 2018-11-07 | 7.248 | 147,062,746 | +2,212,836 | 1.08% | 1,065,909,473 |
| 2018-11-08 | 2018-11-06 | 7.131 | 144,849,910 | -3,099,275 | 1.06% | 1,032,971,528 |
| 2018-11-07 | 2018-11-05 | 7.088 | 147,949,185 | +1,152,750 | 1.09% | 1,048,600,617 |
| 2018-11-06 | 2018-11-02 | 7.146 | 146,796,435 | +1,693,787 | 1.08% | 1,048,993,630 |
| 2018-11-05 | 2018-11-01 | 6.854 | 145,102,648 | +1,603,754 | 1.07% | 994,567,946 |
| 2018-11-02 | 2018-10-31 | 6.825 | 143,498,894 | +595,849 | 1.05% | 979,390,009 |
| 2018-11-01 | 2018-10-30 | 6.665 | 142,903,045 | -158,272 | 1.05% | 952,399,032 |
| 2018-10-31 | 2018-10-29 | 6.810 | 143,061,317 | -2,182,532 | 1.05% | 974,317,183 |
| 2018-10-30 | 2018-10-26 | 6.781 | 145,243,849 | -304,675 | 1.07% | 984,944,965 |
| 2018-10-29 | 2018-10-25 | 6.825 | 145,548,524 | +2,020,737 | 1.07% | 993,378,877 |
| 2018-10-26 | 2018-10-24 | 6.825 | 143,527,787 | -114,433 | 1.05% | 979,587,205 |
| 2018-10-25 | 2018-10-23 | 6.708 | 143,642,220 | -389,331 | 1.05% | 963,609,788 |
| 2018-10-24 | 2018-10-22 | 6.840 | 144,031,551 | -738,470 | 1.06% | 985,125,912 |
| 2018-10-23 | 2018-10-19 | 6.738 | 144,770,021 | +4,304,560 | 1.06% | 975,398,033 |
| 2018-10-22 | 2018-10-18 | 6.738 | 140,465,461 | -4,102,255 | 1.03% | 946,395,762 |
| 2018-10-19 | 2018-10-16 | 6.723 | 144,567,716 | -628,130 | 1.06% | 971,926,688 |
| 2018-10-18 | 2018-10-15 | 6.738 | 145,195,846 | -7,302,147 | 1.07% | 978,267,058 |
| 2018-10-16 | 2018-10-12 | 6.898 | 152,497,993 | -4,909,073 | 1.12% | 1,051,929,250 |
| 2018-10-15 | 2018-10-11 | 6.825 | 157,407,066 | +1,240,284 | 1.16% | 1,074,314,257 |
| 2018-10-12 | 2018-10-10 | 7.044 | 156,166,782 | +887,942 | 1.15% | 1,100,011,067 |
| 2018-10-11 | 2018-10-09 | 6.956 | 155,278,840 | +527,032 | 1.14% | 1,080,169,523 |
| 2018-10-10 | 2018-10-08 | 6.869 | 154,751,808 | +834,134 | 1.14% | 1,062,962,397 |
| 2018-10-09 | 2018-10-05 | 6.883 | 153,917,674 | -2,251,460 | 1.13% | 1,059,477,536 |
| 2018-10-08 | 2018-10-04 | 6.825 | 156,169,134 | -56,462 | 1.15% | 1,065,865,285 |
| 2018-10-05 | 2018-10-03 | 7.073 | 156,225,596 | +434,243 | 1.15% | 1,104,981,969 |
| 2018-10-04 | 2018-10-02 | 7.044 | 155,791,353 | +35,309 | 1.14% | 1,097,366,611 |
| 2018-10-03 | 2018-09-28 | 7.190 | 155,756,044 | -2,714,455 | 1.14% | 1,119,832,557 |
| 2018-10-02 | 2018-09-27 | 6.971 | 158,470,499 | +1,336,747 | 1.16% | 1,104,682,781 |
| 2018-09-28 | 2018-09-26 | 7.073 | 157,133,752 | +4,930,685 | 1.15% | 1,111,405,346 |
| 2018-09-27 | 2018-09-24 | 7.044 | 152,203,067 | -4,077,731 | 1.12% | 1,072,091,362 |
| 2018-09-26 | 2018-09-21 | 7.248 | 156,280,798 | -7,456,171 | 1.15% | 1,132,721,832 |
| 2018-09-24 | 2018-09-20 | 7.088 | 163,736,969 | -3,008,545 | 1.20% | 1,160,497,685 |
| 2018-09-21 | 2018-09-19 | 6.985 | 166,745,514 | -860,797 | 1.22% | 1,164,798,854 |
| 2018-09-20 | 2018-09-18 | 6.854 | 167,606,311 | +7,138,047 | 1.23% | 1,148,813,387 |
| 2018-09-19 | 2018-09-17 | 6.723 | 160,468,264 | +2,012,064 | 1.18% | 1,078,825,845 |
| 2018-09-18 | 2018-09-14 | 6.825 | 158,456,200 | -10,828,025 | 1.16% | 1,081,474,670 |
| 2018-09-17 | 2018-09-13 | 6.825 | 169,284,225 | -2,212,097 | 1.24% | 1,155,376,700 |
| 2018-09-14 | 2018-09-12 | 6.694 | 171,496,322 | +5,632,385 | 1.26% | 1,147,965,294 |
| 2018-09-13 | 2018-09-11 | 6.810 | 165,863,937 | +10,713,077 | 1.22% | 1,129,614,121 |
| 2018-09-12 | 2018-09-10 | 6.781 | 155,150,860 | -7,436,179 | 1.14% | 1,052,127,573 |
| 2018-09-11 | 2018-09-07 | 6.898 | 162,587,039 | +2,116,634 | 1.19% | 1,121,523,363 |
| 2018-09-10 | 2018-09-06 | 6.840 | 160,470,405 | +674,163 | 1.18% | 1,097,561,978 |
| 2018-09-07 | 2018-09-05 | 6.708 | 159,796,242 | +4,934,176 | 1.17% | 1,071,977,465 |
| 2018-09-06 | 2018-09-04 | 6.898 | 154,862,066 | -28,877,400 | 1.14% | 1,068,236,596 |
| 2018-09-05 | 2018-09-03 | 6.825 | 183,739,466 | +32,541,471 | 1.35% | 1,254,034,733 |
| 2018-09-04 | 2018-08-31 | 6.738 | 151,197,995 | -5,033,989 | 1.11% | 1,018,706,952 |
| 2018-09-03 | 2018-08-30 | 6.738 | 156,231,984 | -5,731,996 | 1.15% | 1,052,623,801 |
| 2018-08-31 | 2018-08-29 | 6.738 | 161,963,980 | +2,187,030 | 1.19% | 1,091,243,521 |
| 2018-08-30 | 2018-08-28 | 6.942 | 159,776,950 | -680,729 | 1.17% | 1,109,129,717 |
| 2018-08-29 | 2018-08-27 | 6.796 | 160,457,679 | +391,564 | 1.18% | 1,090,454,841 |
| 2018-08-28 | 2018-08-24 | 6.621 | 160,066,115 | -1,748,798 | 1.18% | 1,059,781,952 |
| 2018-08-27 | 2018-08-23 | 6.679 | 161,814,913 | -3,621,646 | 1.19% | 1,080,799,872 |
| 2018-08-24 | 2018-08-22 | 6.825 | 165,436,559 | +5,989,988 | 1.22% | 1,129,116,110 |
| 2018-08-23 | 2018-08-21 | 6.752 | 159,446,571 | -64,278 | 1.17% | 1,076,607,590 |
| 2018-08-22 | 2018-08-20 | 6.825 | 159,510,849 | +5,691,930 | 1.17% | 1,088,672,724 |
| 2018-08-21 | 2018-08-17 | 6.985 | 153,818,919 | +9,625,806 | 1.13% | 1,074,500,274 |
| 2018-08-20 | 2018-08-16 | 7.000 | 144,193,113 | +29,187,908 | 1.06% | 1,009,362,156 |
| 2018-08-17 | 2018-08-15 | 7.117 | 115,005,205 | -37,161,789 | 0.84% | 818,462,114 |
| 2018-08-16 | 2018-08-14 | 7.335 | 152,166,994 | -3,139,327 | 1.12% | 1,116,219,766 |
| 2018-08-15 | 2018-08-13 | 7.292 | 155,306,321 | +8,196,475 | 1.14% | 1,132,453,553 |
| 2018-08-14 | 2018-08-10 | 7.540 | 147,109,846 | -1,204,303 | 1.08% | 1,109,158,333 |
| 2018-08-13 | 2018-08-09 | 7.481 | 148,314,149 | -1,194,710 | 1.09% | 1,109,586,621 |
| 2018-08-10 | 2018-08-08 | 7.423 | 149,508,859 | -507,093 | 1.10% | 1,109,803,198 |
| 2018-08-09 | 2018-08-07 | 7.438 | 150,015,952 | -2,996,946 | 1.10% | 1,115,755,100 |
| 2018-08-08 | 2018-08-06 | 7.292 | 153,012,898 | -8,012 | 1.12% | 1,115,730,505 |
| 2018-08-07 | 2018-08-03 | 7.335 | 153,020,910 | -753,902 | 1.12% | 1,122,483,660 |
| 2018-08-06 | 2018-08-02 | 7.321 | 153,774,812 | +291,496 | 1.13% | 1,125,771,330 |
| 2018-08-03 | 2018-08-01 | 7.540 | 153,483,316 | -2,091,368 | 1.13% | 1,157,212,134 |
| 2018-08-02 | 2018-07-31 | 7.671 | 155,574,684 | -3,167,227 | 1.14% | 1,193,399,727 |
| 2018-08-01 | 2018-07-30 | 7.554 | 158,741,911 | -739,873 | 1.17% | 1,199,175,167 |
| 2018-07-31 | 2018-07-27 | 7.569 | 159,481,784 | +554,348 | 1.17% | 1,207,090,148 |
| 2018-07-30 | 2018-07-26 | 7.583 | 158,927,436 | -9,465,419 | 1.17% | 1,205,212,099 |
| 2018-07-27 | 2018-07-25 | 7.569 | 168,392,855 | -377,246 | 1.24% | 1,274,536,509 |
| 2018-07-26 | 2018-07-24 | 7.423 | 168,770,101 | -1,935,131 | 1.24% | 1,252,779,260 |
| 2018-07-25 | 2018-07-23 | 7.321 | 170,705,232 | -3,765,914 | 1.25% | 1,249,717,386 |
| 2018-07-24 | 2018-07-20 | 7.306 | 174,471,146 | -17,813,893 | 1.28% | 1,274,742,901 |
| 2018-07-23 | 2018-07-19 | 7.131 | 192,285,039 | -3,355,322 | 1.41% | 1,371,246,765 |
| 2018-07-20 | 2018-07-18 | 7.335 | 195,640,361 | +7,073,179 | 1.44% | 1,435,118,302 |
| 2018-07-19 | 2018-07-17 | 7.321 | 188,567,182 | -2,685,721 | 1.38% | 1,380,483,087 |
| 2018-07-18 | 2018-07-16 | 7.379 | 191,252,903 | -1,316,860 | 1.40% | 1,411,301,539 |
| 2018-07-17 | 2018-07-13 | 7.306 | 192,569,763 | -501,763 | 1.41% | 1,406,977,279 |
| 2018-07-16 | 2018-07-12 | 7.233 | 193,071,526 | +248,696 | 1.42% | 1,396,565,046 |
| 2018-07-13 | 2018-07-11 | 7.190 | 192,822,830 | -5,370,452 | 1.42% | 1,386,330,041 |
| 2018-07-12 | 2018-07-10 | 7.408 | 198,193,282 | +1,047,721 | 1.46% | 1,468,296,975 |
| 2018-07-11 | 2018-07-09 | 7.204 | 197,145,561 | +2,856,251 | 1.45% | 1,420,284,064 |
| 2018-07-10 | 2018-07-06 | 7.146 | 194,289,310 | +9,473,383 | 1.43% | 1,388,373,285 |
| 2018-07-09 | 2018-07-05 | 7.175 | 184,815,927 | +13,204,347 | 1.36% | 1,326,067,893 |
| 2018-07-06 | 2018-07-04 | 7.160 | 171,611,580 | +465,257 | 1.26% | 1,228,823,036 |
| 2018-07-05 | 2018-07-03 | 7.277 | 171,146,323 | +12,846,752 | 1.26% | 1,245,458,844 |
| 2018-07-04 | 2018-06-29 | 7.716 | 158,299,571 | -2,442,489 | 1.16% | 1,221,506,110 |
| 2018-07-03 | 2018-06-28 | 7.550 | 160,742,060 | -84,994,217 | 1.18% | 1,213,653,016 |
| 2018-06-29 | 2018-06-27 | 7.565 | 245,736,277 | -25,135,492 | 1.87% | 1,859,096,810 |
| 2018-06-28 | 2018-06-26 | 7.822 | 270,871,769 | -2,900,935 | 2.06% | 2,118,792,901 |
| 2018-06-27 | 2018-06-25 | 7.898 | 273,772,704 | -8,935,840 | 2.08% | 2,162,155,077 |
| 2018-06-26 | 2018-06-22 | 7.898 | 282,708,544 | +9,860,905 | 2.15% | 2,232,727,021 |
| 2018-06-25 | 2018-06-21 | 8.079 | 272,847,639 | -311,952 | 2.08% | 2,204,291,305 |
| 2018-06-22 | 2018-06-20 | 8.064 | 273,159,591 | -4,154,094 | 2.08% | 2,202,686,633 |
| 2018-06-21 | 2018-06-19 | 7.898 | 277,313,685 | -2,744,295 | 2.11% | 2,190,120,429 |
| 2018-06-20 | 2018-06-15 | 8.124 | 280,057,980 | -6,999,707 | 2.13% | 2,275,229,621 |
| 2018-06-19 | 2018-06-14 | 8.124 | 287,057,687 | -3,369,223 | 2.18% | 2,332,096,205 |
| 2018-06-15 | 2018-06-13 | 8.064 | 290,426,910 | -700,069 | 2.21% | 2,341,925,723 |
| 2018-06-14 | 2018-06-12 | 8.124 | 291,126,979 | +3,587,629 | 2.21% | 2,365,155,694 |
| 2018-06-13 | 2018-06-11 | 7.988 | 287,539,350 | +805,181 | 2.19% | 2,296,931,079 |
| 2018-06-12 | 2018-06-08 | 8.169 | 286,734,169 | -785,937 | 2.18% | 2,342,457,499 |
| 2018-06-11 | 2018-06-07 | 8.441 | 287,520,106 | -637,080 | 2.19% | 2,427,029,378 |
| 2018-06-08 | 2018-06-06 | 8.396 | 288,157,186 | -7,293,425 | 2.19% | 2,419,353,067 |
| 2018-06-07 | 2018-06-05 | 8.336 | 295,450,611 | -2,601,753 | 2.25% | 2,462,742,333 |
| 2018-06-06 | 2018-06-04 | 8.200 | 298,052,364 | -374,033 | 2.27% | 2,443,922,366 |
| 2018-06-05 | 2018-06-01 | 7.852 | 298,426,397 | -4,326,338 | 2.27% | 2,343,341,505 |
| 2018-06-04 | 2018-05-31 | 7.928 | 302,752,735 | -103,734,445 | 2.30% | 2,400,172,105 |
| 2018-06-01 | 2018-05-30 | 8.018 | 406,487,180 | +14,955,815 | 3.09% | 3,259,390,382 |
| 2018-05-31 | 2018-05-29 | 7.928 | 391,531,365 | +2,200,577 | 2.98% | 3,103,993,959 |
| 2018-05-30 | 2018-05-28 | 8.200 | 389,330,788 | -1,460,871 | 2.96% | 3,192,372,668 |
| 2018-05-29 | 2018-05-25 | 8.351 | 390,791,659 | +2,083,889 | 2.97% | 3,263,363,280 |
| 2018-05-28 | 2018-05-24 | 8.396 | 388,707,770 | -1,616,416 | 2.96% | 3,263,570,652 |
| 2018-05-25 | 2018-05-23 | 8.396 | 390,324,186 | -1,477,187 | 2.97% | 3,277,141,998 |
| 2018-05-24 | 2018-05-21 | 8.396 | 391,801,373 | -4,321,041 | 2.98% | 3,289,544,385 |
| 2018-05-23 | 2018-05-18 | 8.381 | 396,122,414 | -14,011,985 | 3.01% | 3,319,841,928 |
| 2018-05-21 | 2018-05-17 | 8.200 | 410,134,399 | -8,228,929 | 3.12% | 3,362,954,808 |
| 2018-05-18 | 2018-05-16 | 8.260 | 418,363,328 | -4,086,579 | 3.18% | 3,455,699,267 |
| 2018-05-17 | 2018-05-15 | 8.215 | 422,449,907 | -2,358,816 | 3.21% | 3,470,316,811 |
| 2018-05-16 | 2018-05-14 | 8.154 | 424,808,723 | +12,609,360 | 3.23% | 3,464,034,361 |
| 2018-05-15 | 2018-05-11 | 8.094 | 412,199,363 | +3,087,575 | 3.13% | 3,336,315,487 |
| 2018-05-14 | 2018-05-10 | 7.988 | 409,111,788 | +1,550,959 | 3.11% | 3,268,079,937 |
| 2018-05-11 | 2018-05-09 | 8.003 | 407,560,829 | +1,755,068 | 3.10% | 3,261,844,941 |
| 2018-05-10 | 2018-05-08 | 8.109 | 405,805,761 | -826,279 | 3.09% | 3,290,694,000 |
| 2018-05-09 | 2018-05-07 | 7.988 | 406,632,040 | +17,213,737 | 3.09% | 3,248,271,134 |
| 2018-05-08 | 2018-05-04 | 7.852 | 389,418,303 | +6,098,415 | 2.96% | 3,057,839,659 |
| 2018-05-07 | 2018-05-03 | 7.958 | 383,319,888 | +3,488,492 | 2.92% | 3,050,471,510 |
| 2018-05-04 | 2018-05-02 | 8.124 | 379,831,396 | +3,913,630 | 2.89% | 3,085,802,601 |
| 2018-05-03 | 2018-04-30 | 8.185 | 375,917,766 | +27,073,512 | 2.86% | 3,076,714,109 |
| 2018-05-02 | 2018-04-27 | 7.822 | 348,844,254 | -6,880,515 | 2.65% | 2,728,703,444 |
| 2018-04-30 | 2018-04-26 | 7.867 | 355,724,769 | -1,401,420 | 2.71% | 2,798,638,697 |
| 2018-04-27 | 2018-04-25 | 7.988 | 357,126,189 | -2,043,032 | 2.72% | 2,852,806,904 |
| 2018-04-26 | 2018-04-24 | 8.109 | 359,169,221 | -6,171,585 | 2.73% | 2,912,516,564 |
| 2018-04-25 | 2018-04-23 | 7.958 | 365,340,806 | -4,763,437 | 2.78% | 2,907,393,420 |
| 2018-04-24 | 2018-04-20 | 7.792 | 370,104,243 | -5,275,358 | 2.81% | 2,883,824,128 |
| 2018-04-23 | 2018-04-19 | 7.973 | 375,379,601 | +8,820,963 | 2.85% | 2,992,950,929 |
| 2018-04-20 | 2018-04-18 | 7.913 | 366,558,638 | -10,074,587 | 2.79% | 2,900,479,168 |
| 2018-04-19 | 2018-04-17 | 7.747 | 376,633,225 | -10,587,378 | 2.86% | 2,917,635,265 |
| 2018-04-18 | 2018-04-16 | 7.671 | 387,220,603 | +2,150,817 | 2.94% | 2,970,415,310 |
| 2018-04-17 | 2018-04-13 | 7.852 | 385,069,786 | +1,700,163 | 2.93% | 3,023,693,684 |
| 2018-04-16 | 2018-04-12 | 7.747 | 383,369,623 | -1,945,167 | 2.92% | 2,969,819,595 |
| 2018-04-13 | 2018-04-11 | 7.852 | 385,314,790 | -6,208,270 | 2.93% | 3,025,617,535 |
| 2018-04-12 | 2018-04-10 | 7.867 | 391,523,060 | -2,347,319 | 2.98% | 3,080,279,142 |
| 2018-04-11 | 2018-04-09 | 7.671 | 393,870,379 | -236,253 | 3.00% | 3,021,426,533 |
| 2018-04-10 | 2018-04-06 | 7.535 | 394,106,632 | +984,499 | 3.00% | 2,969,677,540 |
| 2018-04-09 | 2018-04-04 | 7.414 | 393,122,133 | -15,783,035 | 2.99% | 2,914,768,001 |
| 2018-04-06 | 2018-04-03 | 7.626 | 408,905,168 | +13,245,521 | 3.11% | 3,118,236,014 |
| 2018-04-04 | 2018-03-29 | 7.445 | 395,659,647 | +1,123,048 | 3.01% | 2,945,531,584 |
| 2018-04-03 | 2018-03-28 | 7.611 | 394,536,599 | +6,709,319 | 3.00% | 3,002,706,184 |
| 2018-03-29 | 2018-03-27 | 7.641 | 387,827,280 | -4,413,696 | 2.95% | 2,963,356,331 |
| 2018-03-28 | 2018-03-26 | 7.611 | 392,240,976 | -15,054,949 | 2.98% | 2,985,234,849 |
| 2018-03-27 | 2018-03-23 | 7.279 | 407,295,925 | +2,684,093 | 3.10% | 2,964,504,464 |
| 2018-03-26 | 2018-03-22 | 7.445 | 404,611,832 | +299,989 | 3.08% | 3,012,177,106 |
| 2018-03-23 | 2018-03-21 | 7.384 | 404,311,843 | +2,797,762 | 3.07% | 2,985,522,354 |
| 2018-03-22 | 2018-03-20 | 7.535 | 401,514,081 | -700,744 | 3.05% | 3,025,494,248 |
| 2018-03-21 | 2018-03-19 | 7.671 | 402,214,825 | -2,541,984 | 3.06% | 3,085,437,771 |
| 2018-03-20 | 2018-03-16 | 7.565 | 404,756,809 | -3,211,116 | 3.08% | 3,062,153,059 |
| 2018-03-19 | 2018-03-15 | 7.565 | 407,967,925 | -1,505,764 | 3.10% | 3,086,446,483 |
| 2018-03-16 | 2018-03-14 | 7.460 | 409,473,689 | +1,061,723 | 3.11% | 3,054,555,043 |
| 2018-03-15 | 2018-03-13 | 7.611 | 408,411,966 | -3,223,668 | 3.11% | 3,108,307,668 |
| 2018-03-14 | 2018-03-12 | 7.535 | 411,635,634 | -1,547,542 | 3.13% | 3,101,762,309 |
| 2018-03-13 | 2018-03-09 | 7.414 | 413,183,176 | -684,280 | 3.14% | 3,063,508,765 |
| 2018-03-12 | 2018-03-08 | 7.414 | 413,867,456 | +358,760 | 3.15% | 3,068,582,296 |
| 2018-03-09 | 2018-03-07 | 7.369 | 413,508,696 | +1,945,370 | 3.14% | 3,047,189,580 |
| 2018-03-08 | 2018-03-06 | 7.354 | 411,563,326 | -1,307,164 | 3.13% | 3,026,639,077 |
| 2018-03-07 | 2018-03-05 | 7.188 | 412,870,490 | -2,162,687 | 3.14% | 2,967,671,329 |
| 2018-03-06 | 2018-03-02 | 7.339 | 415,033,177 | -14,912,298 | 3.16% | 3,045,889,120 |
| 2018-03-05 | 2018-03-01 | 7.445 | 429,945,475 | +5,568,891 | 3.27% | 3,200,776,187 |
| 2018-03-02 | 2018-02-28 | 7.324 | 424,376,584 | -214,840 | 3.23% | 3,108,051,145 |
| 2018-03-01 | 2018-02-27 | 7.414 | 424,591,424 | +375,792 | 3.23% | 3,148,094,173 |
| 2018-02-28 | 2018-02-26 | 7.430 | 424,215,632 | -5,274,818 | 3.23% | 3,151,713,820 |
| 2018-02-27 | 2018-02-23 | 7.414 | 429,490,450 | -13,006,620 | 3.27% | 3,184,417,552 |
| 2018-02-26 | 2018-02-22 | 7.294 | 442,497,070 | -4,601,462 | 3.37% | 3,227,398,075 |
| 2018-02-23 | 2018-02-21 | 7.309 | 447,098,532 | +3,876,888 | 3.40% | 3,267,710,781 |
| 2018-02-22 | 2018-02-20 | 7.112 | 443,221,644 | -8,611,509 | 3.37% | 3,152,367,729 |
| 2018-02-21 | 2018-02-15 | 7.173 | 451,833,153 | +2,868,991 | 3.44% | 3,240,908,046 |
| 2018-02-20 | 2018-02-13 | 6.856 | 448,964,162 | +24,664,805 | 3.41% | 3,077,956,897 |
| 2018-02-14 | 2018-02-12 | 6.810 | 424,299,357 | +44,201,385 | 3.23% | 2,889,641,201 |
| 2018-02-13 | 2018-02-09 | 6.765 | 380,097,972 | +16,746,246 | 2.89% | 2,571,393,679 |
| 2018-02-12 | 2018-02-08 | 7.037 | 363,351,726 | -319,881,628 | 2.76% | 2,556,867,069 |
| 2018-02-09 | 2018-02-07 | 7.097 | 683,233,354 | +1,333,018 | 5.20% | 4,849,108,738 |
| 2018-02-08 | 2018-02-06 | 7.279 | 681,900,336 | +443,048,242 | 5.19% | 4,963,213,394 |
| 2018-02-07 | 2018-02-05 | 7.792 | 238,852,094 | +2,779,405 | 1.82% | 1,861,117,360 |
| 2018-02-06 | 2018-02-02 | 7.852 | 236,072,689 | +2,303,378 | 1.80% | 1,853,719,831 |
| 2018-02-05 | 2018-02-01 | 7.898 | 233,769,311 | +16,527,593 | 1.78% | 1,846,223,145 |
| 2018-02-02 | 2018-01-31 | 7.898 | 217,241,718 | +13,075,576 | 1.65% | 1,715,694,358 |
| 2018-02-01 | 2018-01-30 | 7.762 | 204,166,142 | +7,458,063 | 1.55% | 1,584,680,985 |
| 2018-01-31 | 2018-01-29 | 7.883 | 196,708,079 | -13,867,278 | 1.50% | 1,550,556,892 |
| 2018-01-30 | 2018-01-26 | 7.505 | 210,575,357 | -278,732 | 1.60% | 1,580,370,593 |
| 2018-01-29 | 2018-01-25 | 7.067 | 210,854,089 | +7,967,860 | 1.60% | 1,490,125,635 |
| 2018-01-26 | 2018-01-24 | 7.279 | 202,886,229 | -7,691,885 | 1.54% | 1,476,707,953 |
| 2018-01-25 | 2018-01-23 | 7.309 | 210,578,114 | +3,607,913 | 1.60% | 1,539,053,082 |
| 2018-01-24 | 2018-01-22 | 7.218 | 206,970,201 | -3,392,933 | 1.57% | 1,493,931,634 |
| 2018-01-23 | 2018-01-19 | 7.248 | 210,363,134 | -9,804,678 | 1.60% | 1,524,775,395 |
| 2018-01-22 | 2018-01-18 | 7.248 | 220,167,812 | +9,480,181 | 1.67% | 1,595,842,656 |
| 2018-01-19 | 2018-01-17 | 6.961 | 210,687,631 | +3,409,097 | 1.60% | 1,466,678,652 |
| 2018-01-18 | 2018-01-16 | 6.992 | 207,278,534 | +334,834 | 1.58% | 1,449,206,672 |
| 2018-01-17 | 2018-01-15 | 6.825 | 206,943,700 | +564,727 | 1.57% | 1,412,490,872 |
| 2018-01-16 | 2018-01-12 | 6.780 | 206,378,973 | -2,958,985 | 1.57% | 1,399,286,981 |
| 2018-01-15 | 2018-01-11 | 6.735 | 209,337,958 | +4,074,797 | 1.59% | 1,409,866,034 |
| 2018-01-12 | 2018-01-10 | 6.705 | 205,263,161 | +3,570,634 | 1.56% | 1,376,223,559 |
| 2018-01-11 | 2018-01-09 | 6.735 | 201,692,527 | +3,668,640 | 1.53% | 1,358,374,973 |
| 2018-01-10 | 2018-01-08 | 6.720 | 198,023,887 | -20,529,868 | 1.51% | 1,330,676,838 |
| 2018-01-09 | 2018-01-05 | 6.539 | 218,553,755 | -405,830 | 1.66% | 1,429,029,435 |
| 2018-01-08 | 2018-01-04 | 6.327 | 218,959,585 | -1,360,667 | 1.67% | 1,385,393,002 |
| 2018-01-05 | 2018-01-03 | 6.191 | 220,320,252 | -2,198,265 | 1.68% | 1,364,059,397 |
| 2018-01-04 | 2018-01-02 | 6.237 | 222,518,517 | +1,112,468 | 1.69% | 1,387,749,930 |
| 2018-01-03 | 2017-12-29 | 6.131 | 221,406,049 | +2,387,398 | 1.68% | 1,357,408,365 |
| 2018-01-02 | 2017-12-28 | 6.206 | 219,018,651 | -12,077,728 | 1.67% | 1,359,308,170 |
| 2017-12-29 | 2017-12-27 | 6.161 | 231,096,379 | -4,237,383 | 1.76% | 1,423,797,773 |
| 2017-12-28 | 2017-12-22 | 6.176 | 235,333,762 | +5,922,039 | 1.79% | 1,453,458,215 |
| 2017-12-27 | 2017-12-21 | 6.101 | 229,411,723 | -12,556,383 | 1.74% | 1,399,561,468 |
| 2017-12-22 | 2017-12-20 | 6.131 | 241,968,106 | +3,567,348 | 1.84% | 1,483,471,353 |
| 2017-12-21 | 2017-12-19 | 6.116 | 238,400,758 | -47,224,178 | 1.81% | 1,458,000,459 |
| 2017-12-20 | 2017-12-18 | 6.116 | 285,624,936 | +186,376,858 | 2.17% | 1,746,811,928 |
| 2017-12-19 | 2017-12-15 | 6.101 | 99,248,078 | -2,487,388 | 0.75% | 605,478,151 |
| 2017-12-18 | 2017-12-14 | 6.418 | 101,735,466 | -2,289,366 | 0.77% | 652,914,501 |
| 2017-12-15 | 2017-12-13 | 6.584 | 104,024,832 | -3,140,588 | 0.79% | 684,886,361 |
| 2017-12-14 | 2017-12-12 | 6.493 | 107,165,420 | -173,009 | 0.81% | 695,854,005 |
| 2017-12-13 | 2017-12-11 | 6.508 | 107,338,429 | +1,631,552 | 0.82% | 698,598,277 |
| 2017-12-12 | 2017-12-08 | 6.539 | 105,706,877 | +912,625 | 0.80% | 691,172,013 |
| 2017-12-11 | 2017-12-07 | 6.508 | 104,794,252 | +881,204 | 0.80% | 682,039,830 |
| 2017-12-08 | 2017-12-06 | 6.554 | 103,913,048 | -1,960,092 | 0.79% | 681,012,085 |
| 2017-12-07 | 2017-12-05 | 6.629 | 105,873,140 | -5,349,428 | 0.81% | 701,851,640 |
| 2017-12-06 | 2017-12-04 | 6.659 | 111,222,568 | -2,466,733 | 0.85% | 740,672,999 |
| 2017-12-05 | 2017-12-01 | 6.644 | 113,689,301 | +3,844,031 | 0.86% | 755,383,124 |
| 2017-12-04 | 2017-11-30 | 6.629 | 109,845,270 | +3,221,928 | 0.84% | 728,183,588 |
| 2017-12-01 | 2017-11-29 | 6.644 | 106,623,342 | +2,309,510 | 0.81% | 708,434,941 |
| 2017-11-30 | 2017-11-28 | 6.735 | 104,313,832 | -7,544,428 | 0.79% | 702,541,144 |
| 2017-11-29 | 2017-11-27 | 6.735 | 111,858,260 | +450,269 | 0.85% | 753,351,962 |
| 2017-11-28 | 2017-11-24 | 6.765 | 111,407,991 | +1,065,731 | 0.85% | 753,684,115 |
| 2017-11-27 | 2017-11-23 | 6.705 | 110,342,260 | +822,225 | 0.84% | 739,809,409 |
| 2017-11-24 | 2017-11-22 | 6.750 | 109,520,035 | +2,247,905 | 0.83% | 739,258,118 |
| 2017-11-23 | 2017-11-21 | 6.720 | 107,272,130 | -1,645,642 | 0.82% | 720,845,050 |
| 2017-11-22 | 2017-11-20 | 6.599 | 108,917,772 | -237,153 | 0.83% | 718,745,587 |
| 2017-11-21 | 2017-11-17 | 6.705 | 109,154,925 | -523,684 | 0.83% | 731,848,709 |
| 2017-11-20 | 2017-11-16 | 6.705 | 109,678,609 | -957,549 | 0.83% | 735,359,842 |
| 2017-11-17 | 2017-11-15 | 6.644 | 110,636,158 | +7,527,502 | 0.84% | 735,097,199 |
| 2017-11-16 | 2017-11-14 | 6.750 | 103,108,656 | -483,769 | 0.78% | 695,981,434 |
| 2017-11-15 | 2017-11-13 | 6.886 | 103,592,425 | -1,651,117 | 0.79% | 713,325,661 |
| 2017-11-14 | 2017-11-10 | 6.946 | 105,243,542 | +255,740 | 0.80% | 731,052,040 |
| 2017-11-13 | 2017-11-09 | 6.886 | 104,987,802 | +1,747,536 | 0.80% | 722,934,069 |
| 2017-11-10 | 2017-11-08 | 6.886 | 103,240,266 | +4,476,941 | 0.79% | 710,900,735 |
| 2017-11-09 | 2017-11-07 | 7.022 | 98,763,325 | +1,604,970 | 0.75% | 693,495,522 |
| 2017-11-08 | 2017-11-06 | 7.022 | 97,158,355 | +632,231 | 0.74% | 682,225,756 |
| 2017-11-07 | 2017-11-03 | 7.052 | 96,526,124 | -1,426,908 | 0.73% | 680,701,572 |
| 2017-11-06 | 2017-11-02 | 7.022 | 97,953,032 | -833,925 | 0.74% | 687,805,813 |
| 2017-11-03 | 2017-11-01 | 7.052 | 98,786,957 | -3,109,142 | 0.75% | 696,644,951 |
| 2017-11-02 | 2017-10-31 | 7.112 | 101,896,099 | +1,873,006 | 0.77% | 724,725,380 |
| 2017-11-01 | 2017-10-30 | 7.007 | 100,023,093 | +469,325 | 0.76% | 700,830,939 |
| 2017-10-31 | 2017-10-27 | 6.992 | 99,553,768 | -549,753 | 0.76% | 696,039,199 |
| 2017-10-30 | 2017-10-26 | 6.856 | 100,103,521 | -1,199,275 | 0.76% | 686,278,213 |
| 2017-10-27 | 2017-10-25 | 6.825 | 101,302,796 | -131,803 | 0.77% | 691,440,593 |
| 2017-10-26 | 2017-10-24 | 6.841 | 101,434,599 | -69,135,851 | 0.77% | 693,871,938 |
| 2017-10-25 | 2017-10-23 | 6.901 | 170,570,450 | -1,872,123 | 1.30% | 1,177,104,448 |
| 2017-10-24 | 2017-10-20 | 6.992 | 172,442,573 | +4,831,481 | 1.31% | 1,205,647,891 |
| 2017-10-23 | 2017-10-19 | 6.886 | 167,611,092 | -332,757 | 1.27% | 1,154,150,924 |
| 2017-10-20 | 2017-10-18 | 7.022 | 167,943,849 | +1,745,233 | 1.28% | 1,179,266,769 |
| 2017-10-19 | 2017-10-17 | 6.976 | 166,198,616 | +3,176,150 | 1.26% | 1,159,482,996 |
| 2017-10-18 | 2017-10-16 | 6.992 | 163,022,466 | +2,430,177 | 1.24% | 1,139,786,358 |
| 2017-10-17 | 2017-10-13 | 7.037 | 160,592,289 | -1,521,691 | 1.22% | 1,130,070,689 |
| 2017-10-16 | 2017-10-12 | 7.007 | 162,113,980 | -1,057,268 | 1.23% | 1,135,882,619 |
| 2017-10-13 | 2017-10-11 | 7.082 | 163,171,248 | +4,195,137 | 1.24% | 1,155,610,511 |
| 2017-10-12 | 2017-10-10 | 7.097 | 158,976,111 | +3,886,639 | 1.21% | 1,128,300,374 |
| 2017-10-11 | 2017-10-09 | 7.007 | 155,089,472 | +12,806,965 | 1.18% | 1,086,664,060 |
| 2017-10-10 | 2017-10-06 | 7.022 | 142,282,507 | +508,527 | 1.08% | 999,078,164 |
| 2017-10-09 | 2017-10-04 | 6.931 | 141,773,980 | -2,216,064 | 1.08% | 982,662,137 |
| 2017-10-06 | 2017-10-03 | 6.976 | 143,990,044 | +4,505,361 | 1.10% | 1,004,545,114 |
| 2017-10-04 | 2017-09-29 | 6.780 | 139,484,683 | +9,043,600 | 1.06% | 945,731,525 |
| 2017-10-03 | 2017-09-28 | 6.825 | 130,441,083 | +11,855,022 | 0.99% | 890,323,499 |
| 2017-09-29 | 2017-09-27 | 6.825 | 118,586,061 | -6,364,389 | 0.90% | 809,407,238 |
| 2017-09-28 | 2017-09-26 | 6.886 | 124,950,450 | -20,697,657 | 0.95% | 860,394,593 |
| 2017-09-27 | 2017-09-25 | 6.841 | 145,648,107 | +1,470,845 | 1.11% | 996,318,173 |
| 2017-09-26 | 2017-09-22 | 6.946 | 144,177,262 | -289,255 | 1.10% | 1,001,496,904 |
| 2017-09-25 | 2017-09-21 | 6.946 | 144,466,517 | -1,177,653 | 1.10% | 1,003,506,153 |
| 2017-09-22 | 2017-09-20 | 6.976 | 145,644,170 | -12,998,933 | 1.11% | 1,016,085,107 |
| 2017-09-21 | 2017-09-19 | 7.007 | 158,643,103 | +23,041,815 | 1.21% | 1,111,563,255 |
| 2017-09-20 | 2017-09-18 | 7.067 | 135,601,288 | +7,701,214 | 1.03% | 958,307,028 |
| 2017-09-19 | 2017-09-15 | 7.112 | 127,900,074 | -2,646,018 | 0.97% | 909,675,940 |
| 2017-09-18 | 2017-09-14 | 7.022 | 130,546,092 | +1,831,483 | 0.99% | 916,667,500 |
| 2017-09-15 | 2017-09-13 | 7.067 | 128,714,609 | -9,186,307 | 0.98% | 909,638,221 |
| 2017-09-14 | 2017-09-12 | 7.052 | 137,900,916 | -3,957,314 | 1.05% | 972,476,325 |
| 2017-09-13 | 2017-09-11 | 7.112 | 141,858,230 | +19,556,170 | 1.08% | 1,008,951,869 |
| 2017-09-12 | 2017-09-08 | 7.082 | 122,302,060 | -5,507,116 | 0.93% | 866,166,974 |
| 2017-09-11 | 2017-09-07 | 7.037 | 127,809,176 | +1,342,029 | 0.97% | 899,379,444 |
| 2017-09-08 | 2017-09-06 | 7.007 | 126,467,147 | -7,266,317 | 0.96% | 886,116,263 |
| 2017-09-07 | 2017-09-05 | 7.007 | 133,733,464 | -695,507 | 1.02% | 937,029,104 |
| 2017-09-06 | 2017-09-04 | 7.022 | 134,428,971 | -712,524 | 1.02% | 943,932,268 |
| 2017-09-05 | 2017-09-01 | 7.082 | 135,141,495 | -3,497,018 | 1.03% | 957,098,349 |
| 2017-09-04 | 2017-08-31 | 7.127 | 138,638,513 | +1,205,081 | 1.05% | 988,145,497 |
| 2017-09-01 | 2017-08-30 | 7.248 | 137,433,432 | -1,303,548 | 1.05% | 996,158,935 |
| 2017-08-31 | 2017-08-29 | 7.037 | 138,736,980 | +4,990,982 | 1.06% | 976,277,227 |
| 2017-08-30 | 2017-08-28 | 7.037 | 133,745,998 | +22,281,230 | 1.02% | 941,156,222 |
| 2017-08-29 | 2017-08-25 | 6.992 | 111,464,768 | -831,025 | 0.85% | 779,316,036 |
| 2017-08-28 | 2017-08-24 | 6.946 | 112,295,793 | -1,546,359 | 0.85% | 780,039,012 |
| 2017-08-25 | 2017-08-22 | 6.901 | 113,842,152 | -1,008,501 | 0.87% | 785,623,204 |
| 2017-08-24 | 2017-08-21 | 6.886 | 114,850,653 | -1,113,069 | 0.87% | 790,848,539 |
| 2017-08-22 | 2017-08-18 | 6.886 | 115,963,722 | -1,527,928 | 0.88% | 798,513,006 |
| 2017-08-21 | 2017-08-17 | 6.916 | 117,491,650 | -1,722,213 | 0.89% | 812,582,540 |
| 2017-08-18 | 2017-08-16 | 6.961 | 119,213,863 | +275,485 | 0.91% | 829,894,128 |
| 2017-08-17 | 2017-08-15 | 6.916 | 118,938,378 | +11,458,066 | 0.90% | 822,588,237 |
| 2017-08-16 | 2017-08-14 | 6.886 | 107,480,312 | -1,191,209 | 0.82% | 740,097,209 |
| 2017-08-15 | 2017-08-11 | 6.810 | 108,671,521 | +162,907 | 0.83% | 740,094,698 |
| 2017-08-14 | 2017-08-10 | 6.841 | 108,508,614 | -1,132,892 | 0.83% | 742,262,335 |
| 2017-08-11 | 2017-08-09 | 6.871 | 109,641,506 | -4,439,401 | 0.83% | 753,323,290 |
| 2017-08-10 | 2017-08-08 | 6.916 | 114,080,907 | +2,505,360 | 0.87% | 788,993,543 |
| 2017-08-09 | 2017-08-07 | 6.916 | 111,575,547 | +1,285,706 | 0.85% | 771,666,254 |
| 2017-08-08 | 2017-08-04 | 6.961 | 110,289,841 | -30,840,788 | 0.84% | 767,770,536 |
| 2017-08-07 | 2017-08-03 | 7.007 | 141,130,629 | +3,631,097 | 1.07% | 988,858,755 |
| 2017-08-04 | 2017-08-02 | 7.007 | 137,499,532 | -8,981,000 | 1.05% | 963,416,780 |
| 2017-08-03 | 2017-08-01 | 6.946 | 146,480,532 | -2,488,636 | 1.11% | 1,017,496,082 |
| 2017-08-02 | 2017-07-31 | 6.886 | 148,969,168 | -2,795,857 | 1.13% | 1,025,784,755 |
| 2017-08-01 | 2017-07-28 | 6.871 | 151,765,025 | -2,248,129 | 1.15% | 1,042,744,961 |
| 2017-07-31 | 2017-07-27 | 6.931 | 154,013,154 | +28,083,677 | 1.17% | 1,067,494,155 |
| 2017-07-28 | 2017-07-26 | 7.037 | 125,929,477 | +19,891,888 | 0.96% | 886,152,204 |
| 2017-07-27 | 2017-07-25 | 7.097 | 106,037,589 | -480,907 | 0.81% | 752,580,061 |
| 2017-07-26 | 2017-07-24 | 7.097 | 106,518,496 | +1,399,893 | 0.81% | 755,993,200 |
| 2017-07-25 | 2017-07-21 | 7.112 | 105,118,603 | -2,000,513 | 0.80% | 747,645,103 |
| 2017-07-24 | 2017-07-20 | 7.143 | 107,119,116 | -143,769 | 0.81% | 765,108,675 |
| 2017-07-21 | 2017-07-19 | 7.218 | 107,262,885 | -386,606 | 0.82% | 774,234,244 |
| 2017-07-20 | 2017-07-18 | 7.203 | 107,649,491 | -723,951 | 0.82% | 775,399,230 |
| 2017-07-19 | 2017-07-17 | 7.263 | 108,373,442 | -1,132,999 | 0.82% | 787,159,876 |
| 2017-07-18 | 2017-07-14 | 7.233 | 109,506,441 | +1,341,931 | 0.83% | 792,082,072 |
| 2017-07-17 | 2017-07-13 | 7.248 | 108,164,510 | +5,331,765 | 0.82% | 784,008,967 |
| 2017-07-14 | 2017-07-12 | 7.188 | 102,832,745 | +2,624,841 | 0.78% | 739,151,372 |
| 2017-07-13 | 2017-07-11 | 7.022 | 100,207,904 | +2,124,193 | 0.76% | 703,639,055 |
| 2017-07-12 | 2017-07-10 | 6.795 | 98,083,711 | +379,453 | 0.75% | 666,506,529 |
| 2017-07-11 | 2017-07-07 | 6.901 | 97,704,258 | +381,441 | 0.74% | 674,255,808 |
| 2017-07-10 | 2017-07-06 | 6.931 | 97,322,817 | -7,100,468 | 0.74% | 674,562,760 |
| 2017-07-07 | 2017-07-05 | 6.976 | 104,423,285 | +1,514,436 | 0.79% | 728,508,012 |
| 2017-07-06 | 2017-07-04 | 6.946 | 102,908,849 | +4,714,319 | 0.78% | 714,834,588 |
| 2017-07-05 | 2017-07-03 | 6.841 | 98,194,530 | +1,273,590 | 0.75% | 671,707,973 |
| 2017-07-04 | 2017-06-30 | 6.795 | 96,920,940 | -4,420,218 | 0.74% | 658,605,172 |
| 2017-07-03 | 2017-06-29 | 6.810 | 101,341,158 | -560,678 | 0.77% | 690,172,117 |
| 2017-06-30 | 2017-06-28 | 6.765 | 101,901,836 | +7,167,446 | 0.77% | 689,374,204 |
| 2017-06-29 | 2017-06-27 | 6.825 | 94,734,390 | +720,201 | 0.72% | 646,608,044 |
| 2017-06-28 | 2017-06-26 | 6.841 | 94,014,189 | -612,495 | 0.71% | 643,111,997 |
| 2017-06-27 | 2017-06-23 | 6.795 | 94,626,684 | +851,785 | 0.72% | 643,015,054 |
| 2017-06-26 | 2017-06-22 | 6.841 | 93,774,899 | -2,113,639 | 0.71% | 641,475,114 |
| 2017-06-23 | 2017-06-21 | 6.780 | 95,888,538 | -23,108,547 | 0.73% | 650,141,731 |
| 2017-06-22 | 2017-06-20 | 6.735 | 118,997,085 | -1,703,903 | 0.90% | 801,431,092 |
| 2017-06-21 | 2017-06-19 | 6.795 | 120,700,988 | +580,081 | 0.92% | 820,197,317 |
| 2017-06-20 | 2017-06-16 | 6.795 | 120,120,907 | -22,061,497 | 0.91% | 816,255,503 |
| 2017-06-19 | 2017-06-15 | 6.705 | 142,182,404 | +10,996,580 | 1.08% | 953,287,347 |
| 2017-06-16 | 2017-06-14 | 6.750 | 131,185,824 | +60,710,045 | 1.00% | 885,501,775 |
| 2017-06-15 | 2017-06-13 | 6.841 | 70,475,779 | +15,104,430 | 0.54% | 482,095,516 |
| 2017-06-14 | 2017-06-12 | 6.971 | 55,371,349 | -1,488,679 | 0.42% | 385,975,671 |
| 2017-06-13 | 2017-06-09 | 7.017 | 56,860,028 | -11,473,523 | 0.43% | 398,977,621 |
| 2017-06-12 | 2017-06-08 | 7.032 | 68,333,551 | -46,527,054 | 0.53% | 480,536,980 |
| 2017-06-09 | 2017-06-07 | 7.078 | 114,860,605 | -10,131,677 | 0.89% | 813,028,100 |
| 2017-06-08 | 2017-06-06 | 7.048 | 124,992,282 | +2,428,704 | 0.97% | 880,897,343 |
| 2017-06-07 | 2017-06-05 | 7.032 | 122,563,578 | +6,088,862 | 0.95% | 861,894,790 |
| 2017-06-06 | 2017-06-02 | 7.109 | 116,474,716 | +1,866,022 | 0.90% | 828,037,986 |
| 2017-06-05 | 2017-06-01 | 7.140 | 114,608,694 | +15,392,000 | 0.89% | 818,299,280 |
| 2017-06-02 | 2017-05-31 | 7.232 | 99,216,694 | -2,852,524 | 0.77% | 717,561,674 |
| 2017-06-01 | 2017-05-29 | 7.232 | 102,069,218 | -18,249,824 | 0.79% | 738,191,891 |
| 2017-05-31 | 2017-05-26 | 7.263 | 120,319,042 | -5,469,841 | 0.93% | 873,882,392 |
| 2017-05-29 | 2017-05-25 | 7.063 | 125,788,883 | -1,121,103 | 0.97% | 888,447,093 |
| 2017-05-26 | 2017-05-24 | 6.817 | 126,909,986 | +1,862,445 | 0.98% | 865,119,591 |
| 2017-05-25 | 2017-05-23 | 6.894 | 125,047,541 | -11,916,392 | 0.97% | 862,044,717 |
| 2017-05-24 | 2017-05-22 | 6.909 | 136,963,933 | -4,730,939 | 1.06% | 946,300,750 |
| 2017-05-23 | 2017-05-19 | 6.986 | 141,694,872 | -16,029,684 | 1.10% | 989,889,257 |
| 2017-05-22 | 2017-05-18 | 6.925 | 157,724,556 | -2,098,236 | 1.22% | 1,092,165,496 |
| 2017-05-19 | 2017-05-17 | 7.155 | 159,822,792 | -35,531,514 | 1.24% | 1,143,584,580 |
| 2017-05-18 | 2017-05-16 | 7.201 | 195,354,306 | -16,109,807 | 1.51% | 1,406,842,456 |
| 2017-05-17 | 2017-05-15 | 7.648 | 211,464,113 | +3,417,162 | 1.64% | 1,617,222,178 |
| 2017-05-16 | 2017-05-12 | 7.632 | 208,046,951 | +7,410,682 | 1.61% | 1,587,887,232 |
| 2017-05-15 | 2017-05-11 | 7.648 | 200,636,269 | +14,892,167 | 1.55% | 1,534,413,662 |
| 2017-05-12 | 2017-05-10 | 7.663 | 185,744,102 | -18,316,923 | 1.44% | 1,423,380,461 |
| 2017-05-11 | 2017-05-09 | 7.663 | 204,061,025 | +58,242 | 1.58% | 1,563,745,350 |
| 2017-05-10 | 2017-05-08 | 7.555 | 204,002,783 | +11,781,539 | 1.58% | 1,541,324,951 |
| 2017-05-09 | 2017-05-05 | 7.494 | 192,221,244 | +32,231,232 | 1.49% | 1,440,479,127 |
| 2017-05-08 | 2017-05-04 | 7.602 | 159,990,012 | +15,672,414 | 1.24% | 1,216,176,044 |
| 2017-05-05 | 2017-05-02 | 7.663 | 144,317,598 | +2,954,324 | 1.12% | 1,105,923,940 |
| 2017-05-04 | 2017-04-28 | 7.786 | 141,363,274 | +3,329,678 | 1.10% | 1,100,686,745 |
| 2017-05-02 | 2017-04-27 | 7.786 | 138,033,596 | -1,286,720 | 1.07% | 1,074,761,111 |
| 2017-04-28 | 2017-04-26 | 7.879 | 139,320,316 | +4,405,929 | 1.08% | 1,097,642,809 |
| 2017-04-27 | 2017-04-25 | 7.879 | 134,914,387 | +16,621,651 | 1.05% | 1,062,930,454 |
| 2017-04-26 | 2017-04-24 | 7.740 | 118,292,736 | +10,198,643 | 0.92% | 915,593,470 |
| 2017-04-25 | 2017-04-21 | 7.632 | 108,094,093 | +5,145,242 | 0.84% | 825,011,995 |
| 2017-04-24 | 2017-04-20 | 7.540 | 102,948,851 | +8,789,771 | 0.80% | 776,236,765 |
| 2017-04-21 | 2017-04-19 | 7.463 | 94,159,080 | +3,575,656 | 0.73% | 702,717,178 |
| 2017-04-20 | 2017-04-18 | 7.463 | 90,583,424 | +2,952,060 | 0.70% | 676,031,754 |
| 2017-04-19 | 2017-04-13 | 7.525 | 87,631,364 | +6,349,169 | 0.68% | 659,394,098 |
| 2017-04-18 | 2017-04-12 | 7.509 | 81,282,195 | +10,329,418 | 0.63% | 610,368,159 |
| 2017-04-13 | 2017-04-11 | 7.494 | 70,952,777 | +7,121,950 | 0.55% | 531,710,190 |
| 2017-04-12 | 2017-04-10 | 7.525 | 63,830,827 | +4,641,920 | 0.49% | 480,303,725 |
| 2017-04-11 | 2017-04-07 | 7.555 | 59,188,907 | +4,910,684 | 0.46% | 447,196,542 |
| 2017-04-10 | 2017-04-06 | 7.463 | 54,278,223 | +4,583,684 | 0.42% | 405,082,969 |
| 2017-04-07 | 2017-04-05 | 7.448 | 49,694,539 | -2,066,890 | 0.39% | 370,109,858 |
| 2017-04-06 | 2017-04-03 | 7.386 | 51,761,429 | +5,077,927 | 0.40% | 382,317,449 |
| 2017-04-05 | 2017-03-31 | 7.402 | 46,683,502 | -6,466,726 | 0.36% | 345,529,498 |
| 2017-04-03 | 2017-03-30 | 7.386 | 53,150,228 | -2,330,508 | 0.41% | 392,575,321 |
| 2017-03-31 | 2017-03-29 | 7.417 | 55,480,736 | +1,992,955 | 0.43% | 411,496,245 |
| 2017-03-30 | 2017-03-28 | 7.340 | 53,487,781 | +1,342,084 | 0.41% | 392,599,358 |
| 2017-03-29 | 2017-03-27 | 7.325 | 52,145,697 | +4,357,944 | 0.40% | 381,946,077 |
| 2017-03-28 | 2017-03-24 | 7.417 | 47,787,753 | -3,520,515 | 0.37% | 354,437,997 |
| 2017-03-27 | 2017-03-23 | 7.402 | 51,308,268 | +3,658,795 | 0.40% | 379,759,857 |
| 2017-03-24 | 2017-03-22 | 7.386 | 47,649,473 | +3,932,139 | 0.37% | 351,945,943 |
| 2017-03-23 | 2017-03-21 | 7.494 | 43,717,334 | +13,807,882 | 0.34% | 327,611,589 |
| 2017-03-22 | 2017-03-20 | 7.402 | 29,909,452 | -830,670 | 0.23% | 221,375,807 |
| 2017-03-21 | 2017-03-17 | 7.448 | 30,740,122 | -38,052,395 | 0.24% | 228,943,107 |
| 2017-03-20 | 2017-03-16 | 7.417 | 68,792,517 | +6,422,619 | 0.53% | 510,228,675 |
| 2017-03-17 | 2017-03-15 | 7.402 | 62,369,898 | +16,802,610 | 0.48% | 461,632,881 |
| 2017-03-16 | 2017-03-14 | 7.432 | 45,567,288 | +2,359,596 | 0.35% | 338,670,163 |
| 2017-03-15 | 2017-03-13 | 7.402 | 43,207,692 | +3,915,527 | 0.33% | 319,803,174 |
| 2017-03-14 | 2017-03-10 | 7.386 | 39,292,165 | +2,201,094 | 0.30% | 290,217,650 |
| 2017-03-13 | 2017-03-09 | 7.371 | 37,091,071 | +3,356,372 | 0.29% | 273,389,299 |
| 2017-03-10 | 2017-03-08 | 7.525 | 33,734,699 | +3,860,785 | 0.26% | 253,841,323 |
| 2017-03-09 | 2017-03-07 | 7.571 | 29,873,914 | +6,966,877 | 0.23% | 226,169,404 |
| 2017-03-08 | 2017-03-06 | 7.478 | 22,907,037 | +4,279,427 | 0.18% | 171,309,643 |
| 2017-03-07 | 2017-03-03 | 7.402 | 18,627,610 | -67,209,368 | 0.14% | 137,872,877 |
| 2017-03-06 | 2017-03-02 | 7.386 | 85,836,978 | -10,036,021 | 0.67% | 634,004,414 |
| 2017-03-03 | 2017-03-01 | 7.355 | 95,872,999 | -4,215,565 | 0.74% | 705,181,376 |
| 2017-03-02 | 2017-02-28 | 7.325 | 100,088,564 | +383,908 | 0.78% | 733,108,130 |
| 2017-03-01 | 2017-02-27 | 7.386 | 99,704,656 | -7,391,545 | 0.77% | 736,433,102 |
| 2017-02-28 | 2017-02-24 | 7.402 | 107,096,201 | +98,856 | 0.83% | 792,676,105 |
| 2017-02-27 | 2017-02-23 | 7.386 | 106,997,345 | +5,415,092 | 0.83% | 790,297,965 |
| 2017-02-24 | 2017-02-22 | 7.386 | 101,582,253 | +6,333,269 | 0.79% | 750,301,307 |
| 2017-02-23 | 2017-02-21 | 7.371 | 95,248,984 | -824,779 | 0.74% | 702,057,188 |
| 2017-02-22 | 2017-02-20 | 7.386 | 96,073,763 | +1,104,049 | 0.74% | 709,614,798 |
| 2017-02-21 | 2017-02-17 | 7.325 | 94,969,714 | +6,303,303 | 0.74% | 695,614,630 |
| 2017-02-20 | 2017-02-16 | 7.325 | 88,666,411 | -6,346,612 | 0.69% | 649,445,493 |
| 2017-02-17 | 2017-02-15 | 7.386 | 95,013,023 | +14,750,863 | 0.74% | 701,780,018 |
| 2017-02-16 | 2017-02-14 | 7.294 | 80,262,160 | -576,084 | 0.62% | 585,417,647 |
| 2017-02-15 | 2017-02-13 | 7.155 | 80,838,244 | +667,135 | 0.63% | 578,424,192 |
| 2017-02-14 | 2017-02-10 | 7.232 | 80,171,109 | -7,700,113 | 0.62% | 579,818,908 |
| 2017-02-13 | 2017-02-09 | 7.263 | 87,871,222 | +5,640,776 | 0.68% | 638,212,476 |
| 2017-02-10 | 2017-02-08 | 7.201 | 82,230,446 | +4,458,505 | 0.64% | 592,181,893 |
| 2017-02-09 | 2017-02-07 | 7.217 | 77,771,941 | +3,723,979 | 0.60% | 561,270,744 |
| 2017-02-08 | 2017-02-06 | 7.186 | 74,047,962 | +2,852,909 | 0.57% | 532,116,365 |
| 2017-02-07 | 2017-02-03 | 7.140 | 71,195,053 | +3,984,418 | 0.55% | 508,328,457 |
| 2017-02-06 | 2017-02-02 | 7.125 | 67,210,635 | +2,504,069 | 0.52% | 478,845,725 |
| 2017-02-03 | 2017-02-01 | 7.094 | 64,706,566 | +1,506,479 | 0.50% | 459,013,969 |
| 2017-02-02 | 2017-01-27 | 7.017 | 63,200,087 | +2,246,948 | 0.49% | 443,464,790 |
| 2017-02-01 | 2017-01-25 | 7.017 | 60,953,139 | +2,549,124 | 0.47% | 427,698,319 |
| 2017-01-26 | 2017-01-24 | 7.017 | 58,404,015 | +4,777,160 | 0.45% | 409,811,528 |
| 2017-01-25 | 2017-01-23 | 7.017 | 53,626,855 | +2,011,939 | 0.42% | 376,290,969 |
| 2017-01-24 | 2017-01-20 | 7.001 | 51,614,916 | +1,560,239 | 0.40% | 361,379,278 |
| 2017-01-23 | 2017-01-19 | 6.986 | 50,054,677 | +1,976,772 | 0.39% | 349,685,111 |
| 2017-01-20 | 2017-01-18 | 6.971 | 48,077,905 | +2,411,507 | 0.37% | 335,135,444 |
| 2017-01-19 | 2017-01-17 | 6.878 | 45,666,398 | -347,618 | 0.35% | 314,109,380 |
| 2017-01-18 | 2017-01-16 | 6.848 | 46,014,016 | +2,984,234 | 0.36% | 315,084,308 |
| 2017-01-17 | 2017-01-13 | 6.771 | 43,029,782 | +1,416,218 | 0.33% | 291,338,880 |
| 2017-01-16 | 2017-01-12 | 6.663 | 41,613,564 | +2,550,072 | 0.32% | 277,267,798 |
| 2017-01-13 | 2017-01-11 | 6.678 | 39,063,492 | +2,337,618 | 0.30% | 260,877,977 |
| 2017-01-12 | 2017-01-10 | 6.617 | 36,725,874 | +1,388,673 | 0.28% | 243,006,125 |
| 2017-01-11 | 2017-01-09 | 6.632 | 35,337,201 | +603,075 | 0.27% | 234,361,377 |
| 2017-01-10 | 2017-01-06 | 6.555 | 34,734,126 | +2,747,971 | 0.27% | 227,689,288 |
| 2017-01-09 | 2017-01-05 | 6.571 | 31,986,155 | +830,887 | 0.25% | 210,167,974 |
| 2017-01-06 | 2017-01-04 | 6.524 | 31,155,268 | +973,979 | 0.24% | 203,270,321 |
| 2017-01-05 | 2017-01-03 | 6.478 | 30,181,289 | +677,784 | 0.23% | 195,522,393 |
| 2017-01-04 | 2016-12-30 | 6.447 | 29,503,505 | +228,935 | 0.23% | 190,223,541 |
| 2017-01-03 | 2016-12-29 | 6.401 | 29,274,570 | +1,702,530 | 0.23% | 187,396,071 |
| 2016-12-30 | 2016-12-28 | 6.432 | 27,572,040 | +591,962 | 0.21% | 177,346,167 |
| 2016-12-29 | 2016-12-23 | 6.386 | 26,980,078 | +878,621 | 0.21% | 172,293,115 |
| 2016-12-28 | 2016-12-22 | 6.417 | 26,101,457 | +944,021 | 0.20% | 167,485,583 |
| 2016-12-23 | 2016-12-21 | 6.417 | 25,157,436 | +2,243,881 | 0.19% | 161,428,071 |
| 2016-12-22 | 2016-12-20 | 6.401 | 22,913,555 | +564,375 | 0.18% | 146,677,139 |
| 2016-12-21 | 2016-12-19 | 6.340 | 22,349,180 | +351,149 | 0.17% | 141,688,771 |
| 2016-12-20 | 2016-12-16 | 6.417 | 21,998,031 | +1,076,177 | 0.17% | 141,155,072 |
| 2016-12-19 | 2016-12-15 | 6.386 | 20,921,854 | -1,087,615 | 0.16% | 133,605,670 |
| 2016-12-16 | 2016-12-14 | 6.463 | 22,009,469 | -1,530,693 | 0.17% | 142,244,499 |
| 2016-12-15 | 2016-12-13 | 6.463 | 23,540,162 | +419,813 | 0.18% | 152,137,180 |
| 2016-12-14 | 2016-12-12 | 6.494 | 23,120,349 | -1,635,061 | 0.18% | 150,135,523 |
| 2016-12-13 | 2016-12-09 | 6.555 | 24,755,410 | -1,197,325 | 0.19% | 162,276,767 |
| 2016-12-12 | 2016-12-08 | 6.601 | 25,952,735 | -491,820 | 0.20% | 171,323,544 |
| 2016-12-09 | 2016-12-07 | 6.601 | 26,444,555 | -2,338,410 | 0.20% | 174,570,228 |
| 2016-12-08 | 2016-12-06 | 6.617 | 28,782,965 | -447,150 | 0.22% | 190,449,839 |
| 2016-12-07 | 2016-12-05 | 6.617 | 29,230,115 | -577,548 | 0.23% | 193,408,521 |
| 2016-12-06 | 2016-12-02 | 6.601 | 29,807,663 | -479,601 | 0.23% | 196,771,341 |
| 2016-12-05 | 2016-12-01 | 6.632 | 30,287,264 | -275,543 | 0.23% | 200,869,472 |
| 2016-12-02 | 2016-11-30 | 6.694 | 30,562,807 | -2,340,713 | 0.24% | 204,578,090 |
| 2016-12-01 | 2016-11-29 | 6.632 | 32,903,520 | -341,190 | 0.25% | 218,220,856 |
| 2016-11-30 | 2016-11-28 | 6.632 | 33,244,710 | -156,282 | 0.26% | 220,483,677 |
| 2016-11-29 | 2016-11-25 | 6.509 | 33,400,992 | -65,844 | 0.26% | 217,408,419 |
| 2016-11-28 | 2016-11-24 | 6.463 | 33,466,836 | +4,092,594 | 0.26% | 216,292,057 |
| 2016-11-25 | 2016-11-23 | 6.463 | 29,374,242 | -4,776,776 | 0.23% | 189,842,124 |
| 2016-11-24 | 2016-11-22 | 6.509 | 34,151,018 | -1,546,680 | 0.26% | 222,290,369 |
| 2016-11-23 | 2016-11-21 | 6.478 | 35,697,698 | +216,002 | 0.28% | 231,259,154 |
| 2016-11-22 | 2016-11-18 | 6.478 | 35,481,696 | -901,642 | 0.27% | 229,859,835 |
| 2016-11-21 | 2016-11-17 | 6.463 | 36,383,338 | +357,446 | 0.28% | 235,141,052 |
| 2016-11-18 | 2016-11-16 | 6.478 | 36,025,892 | -3,235,873 | 0.28% | 233,385,281 |
| 2016-11-17 | 2016-11-15 | 6.463 | 39,261,765 | -4,893,597 | 0.30% | 253,743,972 |
| 2016-11-16 | 2016-11-14 | 6.463 | 44,155,362 | +3,505,663 | 0.34% | 285,370,690 |
| 2016-11-15 | 2016-11-11 | 6.432 | 40,649,699 | -2,807,448 | 0.32% | 261,463,000 |
| 2016-11-14 | 2016-11-10 | 6.540 | 43,457,147 | -9,753,933 | 0.34% | 284,201,762 |
| 2016-11-11 | 2016-11-09 | 6.509 | 53,211,080 | -820,910 | 0.41% | 346,353,089 |
| 2016-11-10 | 2016-11-08 | 6.601 | 54,031,990 | +290,359 | 0.42% | 356,685,028 |
| 2016-11-09 | 2016-11-07 | 6.663 | 53,741,631 | +818,625 | 0.42% | 358,076,124 |
| 2016-11-08 | 2016-11-04 | 6.694 | 52,923,006 | +1,014,203 | 0.41% | 354,250,430 |
| 2016-11-07 | 2016-11-03 | 6.709 | 51,908,803 | +4,553,200 | 0.40% | 348,260,427 |
| 2016-11-04 | 2016-11-02 | 6.632 | 47,355,603 | -934,091 | 0.37% | 314,069,140 |
| 2016-11-03 | 2016-11-01 | 6.632 | 48,289,694 | -2,350,465 | 0.37% | 320,264,166 |
| 2016-11-02 | 2016-10-31 | 6.463 | 50,640,159 | -357,296 | 0.39% | 327,281,137 |
| 2016-11-01 | 2016-10-28 | 6.401 | 50,997,455 | +10,917,533 | 0.40% | 326,451,342 |
| 2016-10-31 | 2016-10-27 | 6.494 | 40,079,922 | -6,117,882 | 0.31% | 260,265,105 |
| 2016-10-28 | 2016-10-26 | 6.709 | 46,197,804 | +2,819,968 | 0.36% | 309,944,865 |
| 2016-10-27 | 2016-10-25 | 6.832 | 43,377,836 | -960,270,908 | 0.34% | 296,365,385 |
| 2016-10-26 | 2016-10-24 | 7.078 | 1,003,648,744 | +8,094,948 | 7.92% | 7,104,216,726 |
| 2016-10-25 | 2016-10-20 | 7.325 | 995,553,796 | +128,612,249 | 7.85% | 7,292,027,706 |
| 2016-10-24 | 2016-10-19 | 7.325 | 866,941,547 | +79,827,517 | 6.84% | 6,349,995,154 |
| 2016-10-20 | 2016-10-18 | 7.325 | 787,114,030 | +68,821,389 | 6.21% | 5,765,290,974 |
| 2016-10-19 | 2016-10-17 | 7.325 | 718,292,641 | +39,293,458 | 5.67% | 5,261,202,218 |
| 2016-10-18 | 2016-10-14 | 7.325 | 678,999,183 | +93,052,269 | 5.36% | 4,973,393,577 |
| 2016-10-17 | 2016-10-13 | 7.325 | 585,946,914 | +48,615,126 | 4.62% | 4,291,823,454 |
| 2016-10-14 | 2016-10-12 | 7.325 | 537,331,788 | -90,998,306 | 4.24% | 3,935,737,377 |
| 2016-10-13 | 2016-10-11 | 7.325 | 628,330,094 | +45,092,207 | 4.96% | 4,602,263,054 |
| 2016-10-12 | 2016-10-07 | 7.355 | 583,237,887 | -3,921,938 | 4.60% | 4,289,930,430 |
| 2016-10-11 | 2016-10-06 | 7.340 | 587,159,825 | +11,225,115 | 4.63% | 4,309,742,635 |
| 2016-10-07 | 2016-10-05 | 7.355 | 575,934,710 | -7,452,656 | 4.54% | 4,236,212,861 |
| 2016-10-06 | 2016-10-04 | 7.355 | 583,387,366 | -29,838,892 | 4.60% | 4,291,029,903 |
| 2016-10-05 | 2016-10-03 | 7.402 | 613,226,258 | -16,664,909 | 4.84% | 4,538,814,608 |
| 2016-10-04 | 2016-09-30 | 7.340 | 629,891,167 | +226,456,323 | 4.97% | 4,623,389,922 |
| 2016-10-03 | 2016-09-29 | 7.340 | 403,434,844 | +108,933,538 | 3.18% | 2,961,204,554 |
| 2016-09-30 | 2016-09-28 | 7.340 | 294,501,306 | 2.32% | 2,161,634,329 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy