History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,764,516 | +0 | 0.01% | 9,440,161 |
| 2025-10-13 | 2025-10-09 | 5.340 | 1,764,516 | +0 | 0.01% | 9,422,515 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,764,516 | -335,019 | 0.01% | 9,281,354 |
| 2025-10-09 | 2025-10-06 | 5.380 | 2,099,535 | -7,304,241 | 0.01% | 11,295,498 |
| 2025-10-08 | 2025-10-03 | 5.410 | 9,403,776 | +775,828 | 0.05% | 50,874,428 |
| 2025-10-06 | 2025-10-02 | 5.440 | 8,627,948 | -6,843,412 | 0.04% | 46,936,037 |
| 2025-10-03 | 2025-09-30 | 5.460 | 15,471,360 | -557,740 | 0.08% | 84,473,626 |
| 2025-10-02 | 2025-09-29 | 5.440 | 16,029,100 | +1,735,733 | 0.08% | 87,198,304 |
| 2025-09-30 | 2025-09-26 | 5.400 | 14,293,367 | +13,522,180 | 0.07% | 77,184,182 |
| 2025-09-29 | 2025-09-25 | 5.330 | 771,187 | -1,157,787 | 0.00% | 4,110,427 |
| 2025-09-26 | 2025-09-24 | 5.470 | 1,928,974 | -1,477,072 | 0.01% | 10,551,488 |
| 2025-09-25 | 2025-09-23 | 5.490 | 3,406,046 | +706,624 | 0.02% | 18,699,193 |
| 2025-09-24 | 2025-09-22 | 5.520 | 2,699,422 | +1,753,571 | 0.01% | 14,900,809 |
| 2025-09-23 | 2025-09-19 | 5.620 | 945,851 | +475,020 | 0.00% | 5,315,683 |
| 2025-09-22 | 2025-09-18 | 5.720 | 470,831 | -220,002 | 0.00% | 2,693,153 |
| 2025-09-19 | 2025-09-17 | 5.750 | 690,833 | -678,269 | 0.00% | 3,972,290 |
| 2025-09-18 | 2025-09-16 | 5.740 | 1,369,102 | +1,014,916 | 0.01% | 7,858,645 |
| 2025-09-17 | 2025-09-15 | 5.830 | 354,186 | -706,958 | 0.00% | 2,064,904 |
| 2025-09-16 | 2025-09-12 | 5.840 | 1,061,144 | -2,330,285 | 0.01% | 6,197,081 |
| 2025-09-15 | 2025-09-11 | 5.790 | 3,391,429 | -1,747,811 | 0.02% | 19,636,374 |
| 2025-09-12 | 2025-09-10 | 5.860 | 5,139,240 | +3,072,766 | 0.03% | 30,115,946 |
| 2025-09-11 | 2025-09-09 | 5.770 | 2,066,474 | -1,488,223 | 0.01% | 11,923,555 |
| 2025-09-10 | 2025-09-08 | 5.700 | 3,554,697 | +2,532,725 | 0.02% | 20,261,773 |
| 2025-09-09 | 2025-09-05 | 5.750 | 1,021,972 | -2,471,964 | 0.01% | 5,876,339 |
| 2025-09-08 | 2025-09-04 | 5.670 | 3,493,936 | +720,664 | 0.02% | 19,810,617 |
| 2025-09-05 | 2025-09-03 | 5.620 | 2,773,272 | -429,795 | 0.01% | 15,585,789 |
| 2025-09-04 | 2025-09-02 | 5.730 | 3,203,067 | +1,185,748 | 0.02% | 18,353,574 |
| 2025-09-03 | 2025-09-01 | 5.590 | 2,017,319 | +753,360 | 0.01% | 11,276,813 |
| 2025-09-02 | 2025-08-29 | 5.410 | 1,263,959 | -1,719,307 | 0.01% | 6,838,018 |
| 2025-09-01 | 2025-08-28 | 5.450 | 2,983,266 | -1,022,585 | 0.02% | 16,258,800 |
| 2025-08-29 | 2025-08-27 | 5.440 | 4,005,851 | +198,507 | 0.02% | 21,791,829 |
| 2025-08-28 | 2025-08-26 | 5.550 | 3,807,344 | +2,866,965 | 0.02% | 21,130,759 |
| 2025-08-27 | 2025-08-25 | 5.670 | 940,379 | -1,153,802 | 0.00% | 5,331,949 |
| 2025-08-26 | 2025-08-22 | 5.550 | 2,094,181 | +493,426 | 0.01% | 11,622,705 |
| 2025-08-25 | 2025-08-21 | 5.590 | 1,600,755 | +28,115 | 0.01% | 8,948,220 |
| 2025-08-22 | 2025-08-20 | 5.540 | 1,572,640 | -948,324 | 0.01% | 8,712,426 |
| 2025-08-21 | 2025-08-19 | 5.520 | 2,520,964 | -1,330,137 | 0.01% | 13,915,721 |
| 2025-08-20 | 2025-08-18 | 5.530 | 3,851,101 | -1,387,181 | 0.02% | 21,296,589 |
| 2025-08-19 | 2025-08-15 | 5.590 | 5,238,282 | +1,606,108 | 0.03% | 29,281,996 |
| 2025-08-18 | 2025-08-14 | 5.780 | 3,632,174 | +1,468,087 | 0.02% | 20,993,966 |
| 2025-08-15 | 2025-08-13 | 5.740 | 2,164,087 | +1,530,892 | 0.01% | 12,421,859 |
| 2025-08-14 | 2025-08-12 | 5.700 | 633,195 | -2,752,670 | 0.00% | 3,609,212 |
| 2025-08-13 | 2025-08-11 | 5.610 | 3,385,865 | +1,375,108 | 0.02% | 18,994,703 |
| 2025-08-12 | 2025-08-08 | 5.690 | 2,010,757 | +1,728,797 | 0.01% | 11,441,207 |
| 2025-08-11 | 2025-08-07 | 5.760 | 281,960 | -1,570,211 | 0.00% | 1,624,090 |
| 2025-08-08 | 2025-08-06 | 5.560 | 1,852,171 | -173,000 | 0.01% | 10,298,071 |
| 2025-08-07 | 2025-08-05 | 5.560 | 2,025,171 | +1,127,045 | 0.01% | 11,259,951 |
| 2025-08-06 | 2025-08-04 | 5.530 | 898,126 | -644,108 | 0.00% | 4,966,637 |
| 2025-08-05 | 2025-08-01 | 5.480 | 1,542,234 | -30,833 | 0.01% | 8,451,442 |
| 2025-08-04 | 2025-07-31 | 5.550 | 1,573,067 | +1,209,646 | 0.01% | 8,730,522 |
| 2025-08-01 | 2025-07-30 | 5.610 | 363,421 | -210,386 | 0.00% | 2,038,792 |
| 2025-07-31 | 2025-07-29 | 5.660 | 573,807 | -1,006,260 | 0.00% | 3,247,748 |
| 2025-07-30 | 2025-07-28 | 5.700 | 1,580,067 | -674,434 | 0.01% | 9,006,382 |
| 2025-07-29 | 2025-07-25 | 5.670 | 2,254,501 | +342,766 | 0.01% | 12,783,021 |
| 2025-07-28 | 2025-07-24 | 5.740 | 1,911,735 | +337,204 | 0.01% | 10,973,359 |
| 2025-07-25 | 2025-07-23 | 5.770 | 1,574,531 | +821,855 | 0.01% | 9,085,044 |
| 2025-07-24 | 2025-07-22 | 5.770 | 752,676 | -1,389,537 | 0.00% | 4,342,941 |
| 2025-07-23 | 2025-07-21 | 5.780 | 2,142,213 | +1,521,048 | 0.01% | 12,381,991 |
| 2025-07-22 | 2025-07-18 | 5.860 | 621,165 | +64,860 | 0.00% | 3,640,027 |
| 2025-07-21 | 2025-07-17 | 5.810 | 556,305 | +9,146 | 0.00% | 3,232,132 |
| 2025-07-18 | 2025-07-16 | 5.850 | 547,159 | +344,000 | 0.00% | 3,200,880 |
| 2025-07-17 | 2025-07-15 | 5.830 | 203,159 | -154,285 | 0.00% | 1,184,417 |
| 2025-07-16 | 2025-07-14 | 5.870 | 357,444 | -1,391,715 | 0.00% | 2,098,196 |
| 2025-07-15 | 2025-07-11 | 5.790 | 1,749,159 | -412,622 | 0.01% | 10,127,631 |
| 2025-07-14 | 2025-07-10 | 5.860 | 2,161,781 | +810,311 | 0.01% | 12,668,037 |
| 2025-07-11 | 2025-07-09 | 5.760 | 1,351,470 | -419,489 | 0.01% | 7,784,467 |
| 2025-07-10 | 2025-07-08 | 5.820 | 1,770,959 | +793,708 | 0.01% | 10,306,981 |
| 2025-07-09 | 2025-07-07 | 5.690 | 977,251 | -75,420 | 0.00% | 5,560,558 |
| 2025-07-08 | 2025-07-04 | 5.540 | 1,052,671 | +578,366 | 0.01% | 5,831,797 |
| 2025-07-07 | 2025-07-03 | 5.520 | 474,305 | -372,511 | 0.00% | 2,618,164 |
| 2025-07-04 | 2025-07-02 | 5.520 | 846,816 | -1,154,820 | 0.00% | 4,674,424 |
| 2025-07-03 | 2025-06-30 | 5.480 | 2,001,636 | +1,369,477 | 0.01% | 10,968,965 |
| 2025-07-02 | 2025-06-27 | 5.550 | 632,159 | +257,777 | 0.00% | 3,508,482 |
| 2025-06-30 | 2025-06-26 | 5.600 | 374,382 | -118,388 | 0.00% | 2,096,539 |
| 2025-06-27 | 2025-06-25 | 5.610 | 492,770 | -992,115 | 0.00% | 2,764,440 |
| 2025-06-26 | 2025-06-24 | 5.570 | 1,484,885 | -5,778,340 | 0.01% | 8,270,809 |
| 2025-06-25 | 2025-06-23 | 5.480 | 7,263,225 | +706,223 | 0.04% | 39,802,473 |
| 2025-06-24 | 2025-06-20 | 5.460 | 6,557,002 | +4,201,988 | 0.03% | 35,801,231 |
| 2025-06-23 | 2025-06-19 | 5.370 | 2,355,014 | -186,836 | 0.01% | 12,646,425 |
| 2025-06-20 | 2025-06-18 | 5.420 | 2,541,850 | +247,443 | 0.01% | 13,776,827 |
| 2025-06-19 | 2025-06-17 | 5.380 | 2,294,407 | +729,362 | 0.01% | 12,343,910 |
| 2025-06-18 | 2025-06-16 | 5.420 | 1,565,045 | -1,738,583 | 0.01% | 8,482,544 |
| 2025-06-17 | 2025-06-13 | 5.260 | 3,303,628 | -305,009 | 0.02% | 17,377,083 |
| 2025-06-16 | 2025-06-12 | 5.250 | 3,608,637 | -554,312 | 0.02% | 18,945,344 |
| 2025-06-13 | 2025-06-11 | 5.270 | 4,162,949 | -127,751 | 0.02% | 21,938,741 |
| 2025-06-12 | 2025-06-10 | 5.210 | 4,290,700 | +3,205,769 | 0.02% | 22,354,547 |
| 2025-06-11 | 2025-06-09 | 5.180 | 1,084,931 | +52,716 | 0.01% | 5,619,943 |
| 2025-06-10 | 2025-06-06 | 5.110 | 1,032,215 | +503,528 | 0.01% | 5,274,619 |
| 2025-06-09 | 2025-06-05 | 5.110 | 528,687 | -4,863,071 | 0.00% | 2,701,591 |
| 2025-06-06 | 2025-06-04 | 5.120 | 5,391,758 | -1,519,959 | 0.03% | 27,605,801 |
| 2025-06-05 | 2025-06-03 | 5.110 | 6,911,717 | +4,388,694 | 0.03% | 35,318,874 |
| 2025-06-04 | 2025-06-02 | 4.950 | 2,523,023 | +1,956,955 | 0.01% | 12,488,964 |
| 2025-06-03 | 2025-05-30 | 5.100 | 566,068 | -321,324 | 0.00% | 2,886,947 |
| 2025-06-02 | 2025-05-29 | 5.090 | 887,392 | -399,274 | 0.00% | 4,516,825 |
| 2025-05-30 | 2025-05-28 | 5.080 | 1,286,666 | -703,152 | 0.01% | 6,536,263 |
| 2025-05-29 | 2025-05-27 | 5.110 | 1,989,818 | +287,151 | 0.01% | 10,167,970 |
| 2025-05-28 | 2025-05-26 | 5.060 | 1,702,667 | -1,920,491 | 0.01% | 8,615,495 |
| 2025-05-27 | 2025-05-23 | 5.110 | 3,623,158 | -495,152 | 0.02% | 18,514,337 |
| 2025-05-26 | 2025-05-22 | 5.160 | 4,118,310 | +1,714,565 | 0.02% | 21,250,480 |
| 2025-05-23 | 2025-05-21 | 5.060 | 2,403,745 | +1,691,435 | 0.01% | 12,162,950 |
| 2025-05-22 | 2025-05-20 | 5.040 | 712,310 | +426,771 | 0.00% | 3,590,042 |
| 2025-05-21 | 2025-05-19 | 4.990 | 285,539 | +139,100 | 0.00% | 1,424,840 |
| 2025-05-20 | 2025-05-16 | 5.010 | 146,439 | -263,493 | 0.00% | 733,659 |
| 2025-05-19 | 2025-05-15 | 5.020 | 409,932 | -658,806 | 0.00% | 2,057,859 |
| 2025-05-16 | 2025-05-14 | 5.060 | 1,068,738 | -2,452,026 | 0.01% | 5,407,814 |
| 2025-05-15 | 2025-05-13 | 4.950 | 3,520,764 | -2,779,554 | 0.02% | 17,427,782 |
| 2025-05-14 | 2025-05-12 | 4.870 | 6,300,318 | -5,417,379 | 0.03% | 30,682,549 |
| 2025-05-13 | 2025-05-09 | 4.780 | 11,717,697 | +528,601 | 0.06% | 56,010,592 |
| 2025-05-12 | 2025-05-08 | 4.780 | 11,189,096 | +4,524,893 | 0.06% | 53,483,879 |
| 2025-05-09 | 2025-05-07 | 4.790 | 6,664,203 | -1,807,977 | 0.03% | 31,921,532 |
| 2025-05-08 | 2025-05-06 | 4.760 | 8,472,180 | +5,615,741 | 0.04% | 40,327,577 |
| 2025-05-07 | 2025-05-02 | 4.770 | 2,856,439 | +2,235,106 | 0.01% | 13,625,214 |
| 2025-05-06 | 2025-04-30 | 4.780 | 621,333 | -515,877 | 0.00% | 2,969,972 |
| 2025-05-02 | 2025-04-29 | 4.850 | 1,137,210 | -881,198 | 0.01% | 5,515,468 |
| 2025-04-30 | 2025-04-28 | 4.840 | 2,018,408 | -10,925,899 | 0.01% | 9,769,095 |
| 2025-04-29 | 2025-04-25 | 4.770 | 12,944,307 | -5,811,409 | 0.07% | 61,744,344 |
| 2025-04-28 | 2025-04-24 | 4.760 | 18,755,716 | -5,481,918 | 0.09% | 89,277,208 |
| 2025-04-25 | 2025-04-23 | 4.790 | 24,237,634 | +4,390,760 | 0.12% | 116,098,267 |
| 2025-04-24 | 2025-04-22 | 4.996 | 19,846,874 | -722,180 | 0.10% | 99,150,775 |
| 2025-04-23 | 2025-04-17 | 4.944 | 20,569,054 | +424,497 | 0.10% | 101,703,616 |
| 2025-04-22 | 2025-04-16 | 4.893 | 20,144,557 | +18,649,606 | 0.10% | 98,571,448 |
| 2025-04-17 | 2025-04-15 | 4.944 | 1,494,951 | -14,561,206 | 0.01% | 7,391,780 |
| 2025-04-16 | 2025-04-14 | 4.914 | 16,056,157 | +1,293,091 | 0.08% | 78,895,486 |
| 2025-04-15 | 2025-04-11 | 4.750 | 14,763,066 | -6,623,236 | 0.08% | 70,118,496 |
| 2025-04-14 | 2025-04-10 | 4.698 | 21,386,302 | -987,176 | 0.11% | 100,479,210 |
| 2025-04-11 | 2025-04-09 | 4.575 | 22,373,478 | +2,341,967 | 0.12% | 102,363,092 |
| 2025-04-10 | 2025-04-08 | 4.637 | 20,031,511 | -640,452 | 0.10% | 92,881,064 |
| 2025-04-09 | 2025-04-07 | 4.647 | 20,671,963 | -7,271,961 | 0.11% | 96,062,738 |
| 2025-04-08 | 2025-04-03 | 4.944 | 27,943,924 | +24,948,242 | 0.14% | 138,168,635 |
| 2025-04-07 | 2025-04-02 | 5.027 | 2,995,682 | -256,960 | 0.02% | 15,057,984 |
| 2025-04-03 | 2025-04-01 | 4.955 | 3,252,642 | +1,631,507 | 0.02% | 16,116,044 |
| 2025-04-02 | 2025-03-31 | 4.934 | 1,621,135 | -792,087 | 0.01% | 7,999,066 |
| 2025-04-01 | 2025-03-28 | 5.098 | 2,413,222 | -3,923,378 | 0.01% | 12,303,501 |
| 2025-03-31 | 2025-03-27 | 5.221 | 6,336,600 | +4,101,712 | 0.03% | 33,086,369 |
| 2025-03-28 | 2025-03-26 | 5.334 | 2,234,888 | -1,511,482 | 0.01% | 11,921,589 |
| 2025-03-27 | 2025-03-25 | 5.365 | 3,746,370 | -1,090,645 | 0.02% | 20,099,599 |
| 2025-03-26 | 2025-03-24 | 5.416 | 4,837,015 | -1,157,174 | 0.02% | 26,199,101 |
| 2025-03-25 | 2025-03-21 | 5.396 | 5,994,189 | +3,031,694 | 0.03% | 32,343,813 |
| 2025-03-24 | 2025-03-20 | 5.427 | 2,962,495 | +22,855 | 0.02% | 16,076,383 |
| 2025-03-21 | 2025-03-19 | 5.468 | 2,939,640 | +435,127 | 0.02% | 16,072,980 |
| 2025-03-20 | 2025-03-18 | 5.447 | 2,504,513 | -5,424,942 | 0.01% | 13,642,465 |
| 2025-03-19 | 2025-03-17 | 5.386 | 7,929,455 | -7,030,481 | 0.04% | 42,704,897 |
| 2025-03-18 | 2025-03-14 | 5.314 | 14,959,936 | -9,019,719 | 0.08% | 79,494,033 |
| 2025-03-17 | 2025-03-13 | 5.232 | 23,979,655 | -5,606,546 | 0.12% | 125,455,049 |
| 2025-03-14 | 2025-03-12 | 5.180 | 29,586,201 | +26,460,557 | 0.15% | 153,269,457 |
| 2025-03-13 | 2025-03-11 | 5.211 | 3,125,644 | -204,936 | 0.02% | 16,288,394 |
| 2025-03-12 | 2025-03-10 | 5.211 | 3,330,580 | -1,007,079 | 0.02% | 17,356,359 |
| 2025-03-11 | 2025-03-07 | 5.242 | 4,337,659 | -1,580,105 | 0.02% | 22,737,952 |
| 2025-03-10 | 2025-03-06 | 5.221 | 5,917,764 | +1,412,296 | 0.03% | 30,899,430 |
| 2025-03-07 | 2025-03-05 | 5.232 | 4,505,468 | +2,536,512 | 0.02% | 23,571,386 |
| 2025-03-06 | 2025-03-04 | 5.139 | 1,968,956 | -8,835,018 | 0.01% | 10,119,260 |
| 2025-03-05 | 2025-03-03 | 5.109 | 10,803,974 | -3,385,269 | 0.06% | 55,193,497 |
| 2025-03-04 | 2025-02-28 | 5.057 | 14,189,243 | -440,754 | 0.07% | 71,759,794 |
| 2025-03-03 | 2025-02-27 | 5.129 | 14,629,997 | +3,272,475 | 0.08% | 75,039,387 |
| 2025-02-28 | 2025-02-26 | 5.139 | 11,357,522 | +9,499,633 | 0.06% | 58,370,895 |
| 2025-02-27 | 2025-02-25 | 5.037 | 1,857,889 | -114,094 | 0.01% | 9,357,855 |
| 2025-02-26 | 2025-02-24 | 5.098 | 1,971,983 | +353,978 | 0.01% | 10,053,901 |
| 2025-02-25 | 2025-02-21 | 5.088 | 1,618,005 | +501,070 | 0.01% | 8,232,592 |
| 2025-02-24 | 2025-02-20 | 5.027 | 1,116,935 | +407,340 | 0.01% | 5,614,344 |
| 2025-02-21 | 2025-02-19 | 5.057 | 709,595 | -1,980,221 | 0.00% | 3,588,662 |
| 2025-02-20 | 2025-02-18 | 5.078 | 2,689,816 | -396,753 | 0.01% | 13,658,494 |
| 2025-02-19 | 2025-02-17 | 5.037 | 3,086,569 | +670,877 | 0.02% | 15,546,496 |
| 2025-02-18 | 2025-02-14 | 4.883 | 2,415,692 | -1,393,102 | 0.01% | 11,795,695 |
| 2025-02-17 | 2025-02-13 | 4.862 | 3,808,794 | -23,396 | 0.02% | 18,519,995 |
| 2025-02-14 | 2025-02-12 | 4.903 | 3,832,190 | +3,329,547 | 0.02% | 18,791,003 |
| 2025-02-13 | 2025-02-11 | 4.770 | 502,643 | -1,134,996 | 0.00% | 2,397,660 |
| 2025-02-12 | 2025-02-10 | 4.770 | 1,637,639 | -110,290 | 0.01% | 7,811,711 |
| 2025-02-11 | 2025-02-07 | 4.688 | 1,747,929 | -2,323,130 | 0.01% | 8,194,360 |
| 2025-02-10 | 2025-02-06 | 4.739 | 4,071,059 | -1,239,579 | 0.02% | 19,294,095 |
| 2025-02-07 | 2025-02-05 | 4.719 | 5,310,638 | +3,476,080 | 0.03% | 25,059,914 |
| 2025-02-06 | 2025-02-04 | 4.709 | 1,834,558 | -1,092,695 | 0.01% | 8,638,119 |
| 2025-02-05 | 2025-02-03 | 4.678 | 2,927,253 | -12,441,748 | 0.02% | 13,693,048 |
| 2025-02-04 | 2025-01-28 | 4.760 | 15,369,001 | -13,365,318 | 0.08% | 73,154,098 |
| 2025-02-03 | 2025-01-24 | 4.791 | 28,734,319 | -371,174 | 0.15% | 137,655,265 |
| 2025-01-27 | 2025-01-23 | 4.791 | 29,105,493 | +3,353,490 | 0.15% | 139,433,419 |
| 2025-01-24 | 2025-01-22 | 4.657 | 25,752,003 | -1,666,455 | 0.13% | 119,933,886 |
| 2025-01-23 | 2025-01-21 | 4.739 | 27,418,458 | +2,705,212 | 0.14% | 129,945,140 |
| 2025-01-22 | 2025-01-20 | 4.637 | 24,713,246 | +1,516,269 | 0.13% | 114,589,088 |
| 2025-01-21 | 2025-01-17 | 4.657 | 23,196,977 | -2,777,274 | 0.12% | 108,034,454 |
| 2025-01-20 | 2025-01-16 | 4.688 | 25,974,251 | -26,173,637 | 0.13% | 121,768,308 |
| 2025-01-17 | 2025-01-15 | 4.606 | 52,147,888 | +1,795,333 | 0.27% | 240,191,759 |
| 2025-01-16 | 2025-01-14 | 4.565 | 50,352,555 | +1,940,683 | 0.26% | 229,856,379 |
| 2025-01-15 | 2025-01-13 | 4.544 | 48,411,872 | -4,060,445 | 0.25% | 220,004,032 |
| 2025-01-14 | 2025-01-10 | 4.555 | 52,472,317 | +2,565,151 | 0.27% | 238,994,689 |
| 2025-01-13 | 2025-01-09 | 4.596 | 49,907,166 | +28,226,319 | 0.26% | 229,359,092 |
| 2025-01-10 | 2025-01-08 | 4.668 | 21,680,847 | +2,276,196 | 0.11% | 101,195,844 |
| 2025-01-09 | 2025-01-07 | 4.668 | 19,404,651 | -6,484,060 | 0.10% | 90,571,648 |
| 2025-01-08 | 2025-01-06 | 4.637 | 25,888,711 | -136,662 | 0.13% | 120,039,423 |
| 2025-01-07 | 2025-01-03 | 4.626 | 26,025,373 | +372,568 | 0.13% | 120,406,115 |
| 2025-01-06 | 2025-01-02 | 4.626 | 25,652,805 | -30,354,400 | 0.13% | 118,682,433 |
| 2025-01-03 | 2024-12-31 | 4.698 | 56,007,205 | -1,509,363 | 0.29% | 263,138,513 |
| 2025-01-02 | 2024-12-27 | 4.606 | 57,516,568 | -754,961 | 0.30% | 264,919,754 |
| 2024-12-30 | 2024-12-24 | 4.960 | 58,271,529 | +31,598,266 | 0.30% | 289,034,684 |
| 2024-12-27 | 2024-12-20 | 4.801 | 26,673,263 | +1,818,995 | 0.14% | 128,053,440 |
| 2024-12-23 | 2024-12-19 | 4.811 | 24,854,268 | +589,749 | 0.13% | 119,584,763 |
| 2024-12-20 | 2024-12-18 | 4.801 | 24,264,519 | -8,019,414 | 0.13% | 116,489,502 |
| 2024-12-19 | 2024-12-17 | 4.758 | 32,283,933 | +7,505,380 | 0.17% | 153,617,650 |
| 2024-12-18 | 2024-12-16 | 4.748 | 24,778,553 | -19,068,012 | 0.13% | 117,641,386 |
| 2024-12-17 | 2024-12-13 | 4.716 | 43,846,565 | -5,845,634 | 0.23% | 206,773,659 |
| 2024-12-16 | 2024-12-12 | 4.811 | 49,692,199 | -451,162 | 0.27% | 239,090,921 |
| 2024-12-13 | 2024-12-11 | 4.737 | 50,143,361 | -3,895,491 | 0.27% | 237,533,554 |
| 2024-12-12 | 2024-12-10 | 4.790 | 54,038,852 | +2,486,169 | 0.29% | 258,856,648 |
| 2024-12-11 | 2024-12-09 | 4.833 | 51,552,683 | +23,421,244 | 0.28% | 249,137,634 |
| 2024-12-10 | 2024-12-06 | 4.716 | 28,131,439 | -3,010,507 | 0.15% | 132,663,541 |
| 2024-12-09 | 2024-12-05 | 4.716 | 31,141,946 | +8,461,309 | 0.17% | 146,860,629 |
| 2024-12-06 | 2024-12-04 | 4.769 | 22,680,637 | +455,486 | 0.12% | 108,162,883 |
| 2024-12-05 | 2024-12-03 | 4.780 | 22,225,151 | -8,255,940 | 0.12% | 106,226,752 |
| 2024-12-04 | 2024-12-02 | 4.695 | 30,481,091 | +7,519,561 | 0.16% | 143,096,643 |
| 2024-12-03 | 2024-11-29 | 4.684 | 22,961,530 | +1,321,258 | 0.12% | 107,551,403 |
| 2024-12-02 | 2024-11-28 | 4.737 | 21,640,272 | -3,544,680 | 0.12% | 102,511,890 |
| 2024-11-29 | 2024-11-27 | 4.801 | 25,184,952 | -4,203,060 | 0.13% | 120,908,332 |
| 2024-11-28 | 2024-11-26 | 4.780 | 29,388,012 | -4,365,681 | 0.16% | 140,462,175 |
| 2024-11-27 | 2024-11-25 | 4.801 | 33,753,693 | -7,562,183 | 0.18% | 162,045,285 |
| 2024-11-26 | 2024-11-22 | 4.801 | 41,315,876 | +877,518 | 0.22% | 198,349,937 |
| 2024-11-25 | 2024-11-21 | 4.854 | 40,438,358 | +4,631,699 | 0.22% | 196,284,669 |
| 2024-11-22 | 2024-11-20 | 4.854 | 35,806,659 | -4,556,917 | 0.19% | 173,802,759 |
| 2024-11-21 | 2024-11-19 | 4.865 | 40,363,576 | +2,453,612 | 0.22% | 196,350,396 |
| 2024-11-20 | 2024-11-18 | 4.886 | 37,909,964 | +676,363 | 0.20% | 185,219,996 |
| 2024-11-19 | 2024-11-15 | 4.790 | 37,233,601 | -2,702,024 | 0.20% | 178,356,216 |
| 2024-11-18 | 2024-11-14 | 4.758 | 39,935,625 | +1,085,577 | 0.21% | 190,026,936 |
| 2024-11-15 | 2024-11-13 | 4.758 | 38,850,048 | -2,898,991 | 0.21% | 184,861,401 |
| 2024-11-14 | 2024-11-12 | 4.737 | 41,749,039 | +8,146,025 | 0.22% | 197,768,905 |
| 2024-11-13 | 2024-11-11 | 4.811 | 33,603,014 | -9,943,289 | 0.18% | 161,678,809 |
| 2024-11-12 | 2024-11-08 | 4.865 | 43,546,303 | +908,554 | 0.23% | 211,832,911 |
| 2024-11-11 | 2024-11-07 | 4.928 | 42,637,749 | +7,059,940 | 0.23% | 210,130,414 |
| 2024-11-08 | 2024-11-06 | 4.790 | 35,577,809 | +1,651,805 | 0.19% | 170,424,649 |
| 2024-11-07 | 2024-11-05 | 4.854 | 33,926,004 | -2,492,044 | 0.18% | 164,674,205 |
| 2024-11-06 | 2024-11-04 | 4.780 | 36,418,048 | -2,369,881 | 0.19% | 174,062,752 |
| 2024-11-05 | 2024-11-01 | 4.801 | 38,787,929 | -725,901 | 0.21% | 186,213,728 |
| 2024-11-04 | 2024-10-31 | 4.748 | 39,513,830 | +3,030,714 | 0.21% | 187,600,209 |
| 2024-11-01 | 2024-10-30 | 4.801 | 36,483,116 | -8,886,791 | 0.20% | 175,148,743 |
| 2024-10-31 | 2024-10-29 | 4.896 | 45,369,907 | +7,227,852 | 0.24% | 222,149,572 |
| 2024-10-30 | 2024-10-28 | 4.928 | 38,142,055 | -270,557 | 0.20% | 187,974,412 |
| 2024-10-29 | 2024-10-25 | 4.992 | 38,412,612 | -2,664,926 | 0.21% | 191,755,736 |
| 2024-10-28 | 2024-10-24 | 4.960 | 41,077,538 | -3,549,729 | 0.22% | 203,750,158 |
| 2024-10-25 | 2024-10-23 | 4.992 | 44,627,267 | +5,430,515 | 0.24% | 222,779,290 |
| 2024-10-24 | 2024-10-22 | 4.928 | 39,196,752 | -1,029,932 | 0.21% | 193,172,246 |
| 2024-10-23 | 2024-10-21 | 4.960 | 40,226,684 | -22,339,158 | 0.22% | 199,529,807 |
| 2024-10-22 | 2024-10-18 | 5.088 | 62,565,842 | +5,162,390 | 0.33% | 318,309,407 |
| 2024-10-21 | 2024-10-17 | 5.013 | 57,403,452 | +1,559,967 | 0.31% | 287,777,394 |
| 2024-10-18 | 2024-10-16 | 5.077 | 55,843,485 | +1,512,780 | 0.30% | 283,515,676 |
| 2024-10-17 | 2024-10-15 | 4.960 | 54,330,705 | -20,840,780 | 0.29% | 269,487,663 |
| 2024-10-16 | 2024-10-14 | 5.088 | 75,171,485 | +22,151,808 | 0.40% | 382,441,762 |
| 2024-10-15 | 2024-10-10 | 5.013 | 53,019,677 | +8,512,074 | 0.28% | 265,800,469 |
| 2024-10-14 | 2024-10-09 | 4.907 | 44,507,603 | +5,160,281 | 0.24% | 218,400,108 |
| 2024-10-10 | 2024-10-08 | 5.077 | 39,347,322 | +4,784,791 | 0.21% | 199,765,158 |
| 2024-10-09 | 2024-10-07 | 5.597 | 34,562,531 | -1,635,342 | 0.18% | 193,460,729 |
| 2024-10-08 | 2024-10-04 | 5.576 | 36,197,873 | -1,833,052 | 0.19% | 201,845,477 |
| 2024-10-07 | 2024-10-03 | 5.438 | 38,030,925 | +9,705,990 | 0.20% | 206,815,706 |
| 2024-10-04 | 2024-10-02 | 5.587 | 28,324,935 | +19,183,722 | 0.15% | 158,245,487 |
| 2024-10-03 | 2024-09-30 | 4.939 | 9,141,213 | +1,530,218 | 0.05% | 45,147,473 |
| 2024-10-02 | 2024-09-27 | 4.886 | 7,610,995 | -36,858 | 0.04% | 37,185,698 |
| 2024-09-30 | 2024-09-26 | 5.034 | 7,647,853 | -2,177,552 | 0.04% | 38,502,997 |
| 2024-09-27 | 2024-09-25 | 4.801 | 9,825,405 | -2,160,140 | 0.05% | 47,169,966 |
| 2024-09-26 | 2024-09-24 | 4.801 | 11,985,545 | +8,200,982 | 0.06% | 57,540,402 |
| 2024-09-25 | 2024-09-23 | 4.588 | 3,784,563 | +1,926,405 | 0.02% | 17,365,055 |
| 2024-09-24 | 2024-09-20 | 4.557 | 1,858,158 | +560,065 | 0.01% | 8,466,747 |
| 2024-09-23 | 2024-09-19 | 4.472 | 1,298,093 | +377,468 | 0.01% | 5,804,497 |
| 2024-09-20 | 2024-09-17 | 4.493 | 920,625 | -3,093,847 | 0.00% | 4,136,184 |
| 2024-09-19 | 2024-09-16 | 4.387 | 4,014,472 | -2,041,629 | 0.02% | 17,609,830 |
| 2024-09-17 | 2024-09-13 | 4.344 | 6,056,101 | +3,215,007 | 0.03% | 26,308,318 |
| 2024-09-16 | 2024-09-12 | 4.249 | 2,841,094 | +2,163,363 | 0.02% | 12,070,417 |
| 2024-09-13 | 2024-09-11 | 4.195 | 677,731 | -10,182 | 0.00% | 2,843,355 |
| 2024-09-12 | 2024-09-10 | 4.291 | 687,913 | -460,427 | 0.00% | 2,951,831 |
| 2024-09-11 | 2024-09-09 | 4.280 | 1,148,340 | -2,407,839 | 0.01% | 4,915,325 |
| 2024-09-10 | 2024-09-05 | 4.291 | 3,556,179 | -1,554,902 | 0.02% | 15,259,547 |
| 2024-09-09 | 2024-09-04 | 4.344 | 5,111,081 | +2,962,783 | 0.03% | 22,203,055 |
| 2024-09-05 | 2024-09-03 | 4.323 | 2,148,298 | -428,385 | 0.01% | 9,286,789 |
| 2024-09-04 | 2024-09-02 | 4.397 | 2,576,683 | +775,801 | 0.01% | 11,330,211 |
| 2024-09-03 | 2024-08-30 | 4.450 | 1,800,882 | +980,937 | 0.01% | 8,014,491 |
| 2024-09-02 | 2024-08-29 | 4.557 | 819,945 | -979,716 | 0.00% | 3,736,102 |
| 2024-08-30 | 2024-08-28 | 4.684 | 1,799,661 | +126,385 | 0.01% | 8,429,580 |
| 2024-08-29 | 2024-08-27 | 4.748 | 1,673,276 | -816,230 | 0.01% | 7,944,229 |
| 2024-08-28 | 2024-08-26 | 4.726 | 2,489,506 | -1,174,439 | 0.01% | 11,766,569 |
| 2024-08-27 | 2024-08-23 | 4.663 | 3,663,945 | +1,149,941 | 0.02% | 17,084,022 |
| 2024-08-26 | 2024-08-22 | 4.641 | 2,514,004 | -777,990 | 0.01% | 11,668,743 |
| 2024-08-23 | 2024-08-21 | 4.620 | 3,291,994 | -751,660 | 0.02% | 15,209,851 |
| 2024-08-22 | 2024-08-20 | 4.641 | 4,043,654 | -1,061,868 | 0.02% | 18,768,609 |
| 2024-08-21 | 2024-08-19 | 4.652 | 5,105,522 | +1,761,563 | 0.03% | 23,751,494 |
| 2024-08-20 | 2024-08-16 | 4.567 | 3,343,959 | +2,015,361 | 0.02% | 15,272,357 |
| 2024-08-19 | 2024-08-15 | 4.514 | 1,328,598 | -3,069,653 | 0.01% | 5,997,347 |
| 2024-08-16 | 2024-08-14 | 4.418 | 4,398,251 | -2,905,650 | 0.02% | 19,433,454 |
| 2024-08-15 | 2024-08-13 | 4.440 | 7,303,901 | +1,165,867 | 0.04% | 32,427,079 |
| 2024-08-14 | 2024-08-12 | 4.408 | 6,138,034 | +1,080,031 | 0.03% | 27,055,406 |
| 2024-08-13 | 2024-08-09 | 4.387 | 5,058,003 | +2,679,809 | 0.03% | 22,187,369 |
| 2024-08-12 | 2024-08-08 | 4.408 | 2,378,194 | +1,585,471 | 0.01% | 10,482,673 |
| 2024-08-09 | 2024-08-07 | 4.397 | 792,723 | -666,305 | 0.00% | 3,485,768 |
| 2024-08-08 | 2024-08-06 | 4.323 | 1,459,028 | -501,737 | 0.01% | 6,307,172 |
| 2024-08-07 | 2024-08-05 | 4.355 | 1,960,765 | -1,177,784 | 0.01% | 8,538,588 |
| 2024-08-06 | 2024-08-02 | 4.461 | 3,138,549 | +356,502 | 0.02% | 14,000,865 |
| 2024-08-05 | 2024-08-01 | 4.429 | 2,782,047 | -1,234,168 | 0.01% | 12,321,886 |
| 2024-08-02 | 2024-07-31 | 4.440 | 4,016,215 | -3,071,528 | 0.02% | 17,830,762 |
| 2024-08-01 | 2024-07-30 | 4.418 | 7,087,743 | +411,010 | 0.04% | 31,316,842 |
| 2024-07-31 | 2024-07-29 | 4.472 | 6,676,733 | +1,000,916 | 0.04% | 29,855,392 |
| 2024-07-30 | 2024-07-26 | 4.429 | 5,675,817 | -6,782,952 | 0.03% | 25,138,601 |
| 2024-07-29 | 2024-07-25 | 4.493 | 12,458,769 | +46,094 | 0.07% | 55,974,751 |
| 2024-07-26 | 2024-07-24 | 4.557 | 12,412,675 | +245,961 | 0.07% | 56,558,690 |
| 2024-07-25 | 2024-07-23 | 4.482 | 12,166,714 | -425,702 | 0.07% | 54,533,380 |
| 2024-07-24 | 2024-07-22 | 4.365 | 12,592,416 | +360,306 | 0.07% | 54,970,230 |
| 2024-07-23 | 2024-07-19 | 4.333 | 12,232,110 | +81,402 | 0.07% | 53,007,608 |
| 2024-07-22 | 2024-07-18 | 4.503 | 12,150,708 | -1,362,455 | 0.06% | 54,719,750 |
| 2024-07-19 | 2024-07-17 | 4.450 | 13,513,163 | -209,956 | 0.07% | 60,137,823 |
| 2024-07-18 | 2024-07-16 | 4.503 | 13,723,119 | +1,962,193 | 0.07% | 61,800,979 |
| 2024-07-17 | 2024-07-15 | 4.588 | 11,760,926 | +45,806 | 0.06% | 53,963,726 |
| 2024-07-16 | 2024-07-12 | 4.641 | 11,715,120 | +349,806 | 0.06% | 54,375,698 |
| 2024-07-15 | 2024-07-11 | 4.535 | 11,365,314 | -1,770,550 | 0.06% | 51,544,933 |
| 2024-07-12 | 2024-07-10 | 4.472 | 13,135,864 | -13,820,967 | 0.07% | 58,737,764 |
| 2024-07-11 | 2024-07-09 | 4.461 | 26,956,831 | +304,596 | 0.14% | 120,252,688 |
| 2024-07-10 | 2024-07-08 | 4.503 | 26,652,235 | +523,903 | 0.14% | 120,026,228 |
| 2024-07-09 | 2024-07-05 | 4.493 | 26,128,332 | -1,359,326 | 0.14% | 117,389,356 |
| 2024-07-08 | 2024-07-04 | 4.620 | 27,487,658 | +1,362,831 | 0.15% | 126,999,983 |
| 2024-07-05 | 2024-07-03 | 4.567 | 26,124,827 | -466,281 | 0.14% | 119,315,962 |
| 2024-07-04 | 2024-07-02 | 5.167 | 26,591,108 | +8,434,778 | 0.14% | 137,405,881 |
| 2024-07-03 | 2024-06-28 | 5.190 | 18,156,330 | +6,864,515 | 0.10% | 94,231,823 |
| 2024-07-02 | 2024-06-27 | 5.145 | 11,291,815 | +725,785 | 0.06% | 58,092,980 |
| 2024-06-28 | 2024-06-26 | 5.122 | 10,566,030 | -114,225 | 0.06% | 54,119,568 |
| 2024-06-27 | 2024-06-25 | 5.111 | 10,680,255 | +183,849 | 0.06% | 54,583,604 |
| 2024-06-26 | 2024-06-24 | 5.088 | 10,496,406 | -9,474,096 | 0.06% | 53,406,118 |
| 2024-06-25 | 2024-06-21 | 5.043 | 19,970,502 | +1,025,288 | 0.11% | 100,705,465 |
| 2024-06-24 | 2024-06-20 | 5.133 | 18,945,214 | -395,652 | 0.11% | 97,252,721 |
| 2024-06-21 | 2024-06-19 | 5.077 | 19,340,866 | -1,236,577 | 0.11% | 98,187,901 |
| 2024-06-20 | 2024-06-18 | 4.873 | 20,577,443 | -2,126,159 | 0.12% | 100,268,359 |
| 2024-06-19 | 2024-06-17 | 4.873 | 22,703,602 | +379,105 | 0.13% | 110,628,562 |
| 2024-06-18 | 2024-06-14 | 4.884 | 22,324,497 | +457,910 | 0.13% | 109,034,264 |
| 2024-06-17 | 2024-06-13 | 4.929 | 21,866,587 | +12,894,305 | 0.12% | 107,788,966 |
| 2024-06-14 | 2024-06-12 | 4.963 | 8,972,282 | -2,214,406 | 0.05% | 44,532,910 |
| 2024-06-13 | 2024-06-11 | 5.077 | 11,186,688 | +1,378,431 | 0.06% | 56,791,532 |
| 2024-06-12 | 2024-06-07 | 5.179 | 9,808,257 | -639,785 | 0.06% | 50,793,961 |
| 2024-06-11 | 2024-06-06 | 5.088 | 10,448,042 | +955,790 | 0.06% | 53,160,040 |
| 2024-06-07 | 2024-06-05 | 5.065 | 9,492,252 | +74,736 | 0.05% | 48,081,812 |
| 2024-06-06 | 2024-06-04 | 5.065 | 9,417,516 | -1,223,792 | 0.05% | 47,703,246 |
| 2024-06-05 | 2024-06-03 | 5.054 | 10,641,308 | -17,668 | 0.06% | 53,781,625 |
| 2024-06-04 | 2024-05-31 | 4.997 | 10,658,976 | +1,165,623 | 0.06% | 53,266,985 |
| 2024-06-03 | 2024-05-30 | 5.054 | 9,493,353 | -347,473 | 0.05% | 47,979,811 |
| 2024-05-31 | 2024-05-29 | 5.111 | 9,840,826 | -1,702,413 | 0.06% | 50,293,532 |
| 2024-05-30 | 2024-05-28 | 5.190 | 11,543,239 | -77,265 | 0.07% | 59,909,709 |
| 2024-05-29 | 2024-05-27 | 5.224 | 11,620,504 | +1,947,593 | 0.07% | 60,705,765 |
| 2024-05-28 | 2024-05-24 | 5.133 | 9,672,911 | -1,624,407 | 0.06% | 49,654,594 |
| 2024-05-27 | 2024-05-23 | 5.156 | 11,297,318 | -204,973 | 0.06% | 58,249,311 |
| 2024-05-24 | 2024-05-22 | 5.201 | 11,502,291 | +1,361,675 | 0.07% | 59,827,531 |
| 2024-05-23 | 2024-05-21 | 5.167 | 10,140,616 | +81,475 | 0.06% | 52,400,234 |
| 2024-05-22 | 2024-05-20 | 5.167 | 10,059,141 | -1,987,991 | 0.06% | 51,979,223 |
| 2024-05-21 | 2024-05-17 | 5.179 | 12,047,132 | +139,926 | 0.07% | 62,388,410 |
| 2024-05-20 | 2024-05-16 | 5.167 | 11,907,206 | +1,553,267 | 0.07% | 61,528,844 |
| 2024-05-17 | 2024-05-14 | 4.975 | 10,353,939 | -11,389,480 | 0.06% | 51,507,938 |
| 2024-05-16 | 2024-05-13 | 5.020 | 21,743,419 | +1,030,716 | 0.12% | 109,152,982 |
| 2024-05-14 | 2024-05-10 | 5.065 | 20,712,703 | +10,869,608 | 0.12% | 104,917,600 |
| 2024-05-13 | 2024-05-09 | 4.771 | 9,843,095 | -962,871 | 0.06% | 46,958,889 |
| 2024-05-10 | 2024-05-08 | 4.691 | 10,805,966 | +41,144 | 0.06% | 50,695,333 |
| 2024-05-09 | 2024-05-07 | 4.737 | 10,764,822 | +20,799 | 0.06% | 50,990,255 |
| 2024-05-08 | 2024-05-06 | 4.703 | 10,744,023 | -722,683 | 0.06% | 50,526,483 |
| 2024-05-07 | 2024-05-03 | 4.725 | 11,466,706 | +725,046 | 0.07% | 54,184,963 |
| 2024-05-06 | 2024-05-02 | 4.623 | 10,741,660 | -5,690,944 | 0.06% | 49,663,304 |
| 2024-05-03 | 2024-04-30 | 4.635 | 16,432,604 | -1,687,429 | 0.09% | 76,161,194 |
| 2024-05-02 | 2024-04-29 | 4.578 | 18,120,033 | +2,808,430 | 0.10% | 82,955,349 |
| 2024-04-30 | 2024-04-26 | 4.533 | 15,311,603 | -3,344,427 | 0.09% | 69,404,031 |
| 2024-04-29 | 2024-04-25 | 4.646 | 18,656,030 | +2,155,001 | 0.11% | 86,677,651 |
| 2024-04-26 | 2024-04-24 | 4.601 | 16,501,029 | +4,972,634 | 0.09% | 75,917,362 |
| 2024-04-25 | 2024-04-23 | 4.623 | 11,528,395 | -613,802 | 0.07% | 53,300,718 |
| 2024-04-24 | 2024-04-22 | 4.612 | 12,142,197 | -5,558,874 | 0.07% | 56,000,993 |
| 2024-04-23 | 2024-04-19 | 4.589 | 17,701,071 | -2,375,949 | 0.10% | 81,237,886 |
| 2024-04-22 | 2024-04-18 | 4.578 | 20,077,020 | +5,796,501 | 0.11% | 91,914,634 |
| 2024-04-19 | 2024-04-17 | 4.499 | 14,280,519 | -898,813 | 0.08% | 64,244,883 |
| 2024-04-18 | 2024-04-16 | 4.442 | 15,179,332 | -2,118,274 | 0.09% | 67,428,387 |
| 2024-04-17 | 2024-04-15 | 4.397 | 17,297,606 | +2,570,479 | 0.10% | 76,053,949 |
| 2024-04-16 | 2024-04-12 | 4.329 | 14,727,127 | -2,159,771 | 0.08% | 63,750,771 |
| 2024-04-15 | 2024-04-11 | 4.487 | 16,886,898 | -1,356,627 | 0.10% | 75,779,042 |
| 2024-04-12 | 2024-04-10 | 4.601 | 18,243,525 | +233,918 | 0.10% | 83,934,177 |
| 2024-04-11 | 2024-04-09 | 4.499 | 18,009,607 | -991,039 | 0.10% | 81,021,222 |
| 2024-04-10 | 2024-04-08 | 4.465 | 19,000,646 | +1,601,338 | 0.11% | 84,833,744 |
| 2024-04-09 | 2024-04-05 | 4.374 | 17,399,308 | +146,486 | 0.10% | 76,106,776 |
| 2024-04-08 | 2024-04-03 | 4.453 | 17,252,822 | +3,195,886 | 0.10% | 76,834,583 |
| 2024-04-05 | 2024-04-02 | 4.476 | 14,056,936 | -3,295,003 | 0.08% | 62,920,448 |
| 2024-04-03 | 2024-03-28 | 4.635 | 17,351,939 | +2,951,444 | 0.10% | 80,422,092 |
| 2024-04-02 | 2024-03-27 | 4.646 | 14,400,495 | +168,941 | 0.08% | 66,906,040 |
| 2024-03-28 | 2024-03-26 | 4.669 | 14,231,554 | +5,787 | 0.08% | 66,443,666 |
| 2024-03-27 | 2024-03-25 | 4.623 | 14,225,767 | -137,664 | 0.08% | 65,771,826 |
| 2024-03-26 | 2024-03-22 | 4.589 | 14,363,431 | +476,106 | 0.08% | 65,920,009 |
| 2024-03-25 | 2024-03-21 | 4.669 | 13,887,325 | +437,701 | 0.08% | 64,836,544 |
| 2024-03-22 | 2024-03-20 | 4.578 | 13,449,624 | -37,944 | 0.08% | 61,573,743 |
| 2024-03-21 | 2024-03-19 | 4.601 | 13,487,568 | -1,099,156 | 0.08% | 62,053,135 |
| 2024-03-20 | 2024-03-18 | 4.657 | 14,586,724 | -2,503,114 | 0.08% | 67,936,573 |
| 2024-03-19 | 2024-03-15 | 4.635 | 17,089,838 | -1,712,378 | 0.10% | 79,207,316 |
| 2024-03-18 | 2024-03-14 | 4.703 | 18,802,216 | -4,146,188 | 0.11% | 88,422,172 |
| 2024-03-15 | 2024-03-13 | 4.714 | 22,948,404 | +735,482 | 0.13% | 108,180,719 |
| 2024-03-14 | 2024-03-12 | 4.827 | 22,212,922 | +4,881,300 | 0.13% | 107,230,748 |
| 2024-03-13 | 2024-03-11 | 4.748 | 17,331,622 | +314,156 | 0.10% | 82,291,935 |
| 2024-03-12 | 2024-03-08 | 4.748 | 17,017,466 | +438,224 | 0.10% | 80,800,297 |
| 2024-03-11 | 2024-03-07 | 4.703 | 16,579,242 | -1,802,501 | 0.09% | 77,968,075 |
| 2024-03-08 | 2024-03-06 | 4.680 | 18,381,743 | -234,508 | 0.10% | 86,028,190 |
| 2024-03-07 | 2024-03-05 | 4.612 | 18,616,251 | -204,093 | 0.11% | 85,859,960 |
| 2024-03-06 | 2024-03-04 | 4.703 | 18,820,344 | +1,326,196 | 0.11% | 88,507,424 |
| 2024-03-05 | 2024-03-01 | 4.714 | 17,494,148 | -398,316 | 0.10% | 82,468,894 |
| 2024-03-04 | 2024-02-29 | 4.680 | 17,892,464 | -1,944,240 | 0.10% | 83,738,321 |
| 2024-03-01 | 2024-02-28 | 4.714 | 19,836,704 | +122,934 | 0.11% | 93,511,902 |
| 2024-02-29 | 2024-02-27 | 4.748 | 19,713,770 | +958,964 | 0.11% | 93,602,566 |
| 2024-02-28 | 2024-02-26 | 4.737 | 18,754,806 | -787,607 | 0.11% | 88,836,799 |
| 2024-02-27 | 2024-02-23 | 4.805 | 19,542,413 | -4,388,032 | 0.11% | 93,896,216 |
| 2024-02-26 | 2024-02-22 | 4.839 | 23,930,445 | -75,354 | 0.14% | 115,793,104 |
| 2024-02-23 | 2024-02-21 | 4.793 | 24,005,799 | +2,656,346 | 0.14% | 115,069,593 |
| 2024-02-22 | 2024-02-20 | 4.669 | 21,349,453 | -1,298,427 | 0.12% | 99,675,406 |
| 2024-02-21 | 2024-02-19 | 4.589 | 22,647,880 | -1,886,134 | 0.13% | 103,940,936 |
| 2024-02-20 | 2024-02-16 | 4.657 | 24,534,014 | +2,701,216 | 0.14% | 114,265,329 |
| 2024-02-19 | 2024-02-15 | 4.555 | 21,832,798 | +366,682 | 0.12% | 99,457,948 |
| 2024-02-16 | 2024-02-14 | 4.521 | 21,466,116 | +44,094 | 0.12% | 97,057,793 |
| 2024-02-15 | 2024-02-09 | 4.419 | 21,422,022 | -3,126,720 | 0.12% | 94,673,648 |
| 2024-02-14 | 2024-02-07 | 4.476 | 24,548,742 | +183,391 | 0.14% | 109,882,968 |
| 2024-02-08 | 2024-02-06 | 4.499 | 24,365,351 | +3,405,064 | 0.14% | 109,614,302 |
| 2024-02-07 | 2024-02-05 | 4.329 | 20,960,287 | -307,900 | 0.12% | 90,732,867 |
| 2024-02-06 | 2024-02-02 | 4.272 | 21,268,187 | +716,982 | 0.12% | 90,860,655 |
| 2024-02-05 | 2024-02-01 | 4.272 | 20,551,205 | -493,363 | 0.12% | 87,797,609 |
| 2024-02-02 | 2024-01-31 | 4.249 | 21,044,568 | -27,911 | 0.12% | 89,428,373 |
| 2024-02-01 | 2024-01-30 | 4.249 | 21,072,479 | -1,773,075 | 0.12% | 89,546,980 |
| 2024-01-31 | 2024-01-29 | 4.329 | 22,845,554 | +4,364,694 | 0.13% | 98,893,808 |
| 2024-01-30 | 2024-01-26 | 4.249 | 18,480,860 | +2,688,935 | 0.11% | 78,533,959 |
| 2024-01-29 | 2024-01-25 | 4.295 | 15,791,925 | -3,927,533 | 0.09% | 67,823,208 |
| 2024-01-26 | 2024-01-24 | 4.159 | 19,719,458 | -1,291,939 | 0.11% | 82,009,674 |
| 2024-01-25 | 2024-01-23 | 3.989 | 21,011,397 | +3,309,192 | 0.12% | 83,811,119 |
| 2024-01-24 | 2024-01-22 | 3.819 | 17,702,205 | +648,773 | 0.10% | 67,602,275 |
| 2024-01-23 | 2024-01-19 | 3.876 | 17,053,432 | +1,675,340 | 0.10% | 66,090,942 |
| 2024-01-22 | 2024-01-18 | 3.876 | 15,378,092 | -1,114,869 | 0.09% | 59,598,126 |
| 2024-01-19 | 2024-01-17 | 3.830 | 16,492,961 | -1,465,410 | 0.09% | 63,171,236 |
| 2024-01-18 | 2024-01-16 | 3.944 | 17,958,371 | +1,062,633 | 0.10% | 70,819,071 |
| 2024-01-17 | 2024-01-15 | 3.989 | 16,895,738 | -1,125,936 | 0.10% | 67,394,410 |
| 2024-01-16 | 2024-01-12 | 4.000 | 18,021,674 | -518,033 | 0.10% | 72,089,810 |
| 2024-01-15 | 2024-01-11 | 4.000 | 18,539,707 | +762,499 | 0.11% | 74,162,031 |
| 2024-01-12 | 2024-01-10 | 3.978 | 17,777,208 | +1,956,948 | 0.10% | 70,709,003 |
| 2024-01-11 | 2024-01-09 | 4.034 | 15,820,260 | +1,148,204 | 0.09% | 63,821,596 |
| 2024-01-10 | 2024-01-08 | 4.125 | 14,672,056 | -2,663,921 | 0.08% | 60,519,650 |
| 2024-01-09 | 2024-01-05 | 4.215 | 17,335,977 | +342,630 | 0.10% | 73,079,456 |
| 2024-01-08 | 2024-01-04 | 4.136 | 16,993,347 | +2,548,519 | 0.10% | 70,287,134 |
| 2024-01-05 | 2024-01-03 | 4.136 | 14,444,828 | -34,416 | 0.08% | 59,746,062 |
| 2024-01-04 | 2024-01-02 | 4.136 | 14,479,244 | +583,307 | 0.08% | 59,888,412 |
| 2024-01-03 | 2023-12-29 | 4.227 | 13,895,937 | -833,308 | 0.08% | 58,735,506 |
| 2024-01-02 | 2023-12-28 | 4.227 | 14,729,245 | +13,237 | 0.08% | 62,257,742 |
| 2023-12-29 | 2023-12-27 | 4.125 | 14,716,008 | +240,912 | 0.08% | 60,700,944 |
| 2023-12-28 | 2023-12-22 | 4.113 | 14,475,096 | -216,204 | 0.08% | 59,543,193 |
| 2023-12-27 | 2023-12-21 | 4.136 | 14,691,300 | -35,474 | 0.08% | 60,765,509 |
| 2023-12-22 | 2023-12-20 | 4.057 | 14,726,774 | -852,740 | 0.08% | 59,744,055 |
| 2023-12-21 | 2023-12-19 | 4.068 | 15,579,514 | -6,093,556 | 0.09% | 63,380,024 |
| 2023-12-20 | 2023-12-18 | 4.113 | 21,673,070 | +794,340 | 0.12% | 89,152,003 |
| 2023-12-19 | 2023-12-15 | 4.136 | 20,878,730 | +5,313,799 | 0.12% | 86,357,684 |
| 2023-12-18 | 2023-12-14 | 4.034 | 15,564,931 | -194,586 | 0.09% | 62,791,556 |
| 2023-12-15 | 2023-12-13 | 4.000 | 15,759,517 | -2,020,404 | 0.09% | 63,040,791 |
| 2023-12-14 | 2023-12-12 | 4.102 | 17,779,921 | -2,195,193 | 0.10% | 72,936,084 |
| 2023-12-13 | 2023-12-11 | 3.966 | 19,975,114 | +4,042,558 | 0.11% | 79,224,837 |
| 2023-12-12 | 2023-12-08 | 4.046 | 15,932,556 | +646,714 | 0.09% | 64,455,164 |
| 2023-12-11 | 2023-12-07 | 4.012 | 15,285,842 | -164,456 | 0.09% | 61,319,227 |
| 2023-12-08 | 2023-12-06 | 3.978 | 15,450,298 | -346,769 | 0.09% | 61,453,698 |
| 2023-12-07 | 2023-12-05 | 3.898 | 15,797,067 | +585,146 | 0.09% | 61,579,896 |
| 2023-12-06 | 2023-12-04 | 3.932 | 15,211,921 | -4,255,275 | 0.09% | 59,816,029 |
| 2023-12-05 | 2023-12-01 | 3.932 | 19,467,196 | -4,250,024 | 0.11% | 76,548,542 |
| 2023-12-04 | 2023-11-30 | 3.932 | 23,717,220 | +8,489,886 | 0.14% | 93,260,406 |
| 2023-12-01 | 2023-11-29 | 3.910 | 15,227,334 | -969,115 | 0.09% | 59,531,526 |
| 2023-11-30 | 2023-11-28 | 4.034 | 16,196,449 | -164,540 | 0.09% | 65,339,206 |
| 2023-11-29 | 2023-11-27 | 4.068 | 16,360,989 | +260,402 | 0.09% | 66,559,193 |
| 2023-11-28 | 2023-11-24 | 4.079 | 16,100,587 | +1,043,002 | 0.09% | 65,682,285 |
| 2023-11-27 | 2023-11-23 | 4.159 | 15,057,585 | -1,161,781 | 0.09% | 62,621,784 |
| 2023-11-24 | 2023-11-22 | 4.113 | 16,219,366 | -533,965 | 0.09% | 66,718,234 |
| 2023-11-23 | 2023-11-21 | 4.102 | 16,753,331 | +1,288,923 | 0.10% | 68,724,847 |
| 2023-11-22 | 2023-11-20 | 4.091 | 15,464,408 | +613,565 | 0.09% | 63,262,237 |
| 2023-11-21 | 2023-11-17 | 4.012 | 14,850,843 | -6,164,313 | 0.08% | 59,574,227 |
| 2023-11-20 | 2023-11-16 | 4.102 | 21,015,156 | +687,710 | 0.12% | 86,207,536 |
| 2023-11-17 | 2023-11-15 | 4.181 | 20,327,446 | +737,524 | 0.12% | 84,998,885 |
| 2023-11-16 | 2023-11-14 | 4.012 | 19,589,922 | -329,508 | 0.11% | 78,585,065 |
| 2023-11-15 | 2023-11-13 | 4.012 | 19,919,430 | +493,951 | 0.11% | 79,906,887 |
| 2023-11-14 | 2023-11-10 | 4.034 | 19,425,479 | +183,100 | 0.11% | 78,365,657 |
| 2023-11-13 | 2023-11-09 | 4.102 | 19,242,379 | -1,108,871 | 0.11% | 78,935,321 |
| 2023-11-10 | 2023-11-08 | 4.091 | 20,351,250 | +3,291,029 | 0.12% | 83,253,469 |
| 2023-11-09 | 2023-11-07 | 4.102 | 17,060,221 | +321,024 | 0.10% | 69,983,759 |
| 2023-11-08 | 2023-11-06 | 4.204 | 16,739,197 | -1,436,951 | 0.10% | 70,374,055 |
| 2023-11-07 | 2023-11-03 | 4.170 | 18,176,148 | +2,366,695 | 0.10% | 75,797,296 |
| 2023-11-06 | 2023-11-02 | 4.136 | 15,809,453 | +3,047,209 | 0.09% | 65,390,364 |
| 2023-11-03 | 2023-11-01 | 4.079 | 12,762,244 | -1,138,929 | 0.07% | 52,063,527 |
| 2023-11-02 | 2023-10-31 | 4.046 | 13,901,173 | -3,628,480 | 0.08% | 56,237,203 |
| 2023-11-01 | 2023-10-30 | 4.023 | 17,529,653 | +372,033 | 0.10% | 70,518,931 |
| 2023-10-31 | 2023-10-27 | 4.306 | 17,157,620 | -558,530 | 0.10% | 73,883,028 |
| 2023-10-30 | 2023-10-26 | 4.295 | 17,716,150 | +516,025 | 0.10% | 76,087,375 |
| 2023-10-27 | 2023-10-25 | 4.227 | 17,200,125 | -5,103,062 | 0.10% | 72,701,686 |
| 2023-10-26 | 2023-10-24 | 4.238 | 22,303,187 | -23,377 | 0.13% | 94,524,105 |
| 2023-10-25 | 2023-10-20 | 4.261 | 22,326,564 | +6,046,697 | 0.13% | 95,129,186 |
| 2023-10-24 | 2023-10-19 | 4.340 | 16,279,867 | -598,309 | 0.09% | 70,656,752 |
| 2023-10-20 | 2023-10-18 | 4.487 | 16,878,176 | +57,225 | 0.10% | 75,739,903 |
| 2023-10-19 | 2023-10-17 | 4.465 | 16,820,951 | -439,714 | 0.10% | 75,101,881 |
| 2023-10-18 | 2023-10-16 | 4.397 | 17,260,665 | -3,935,798 | 0.10% | 75,891,528 |
| 2023-10-17 | 2023-10-13 | 4.521 | 21,196,463 | +29,854 | 0.12% | 95,838,573 |
| 2023-10-16 | 2023-10-12 | 4.544 | 21,166,609 | +2,626,852 | 0.12% | 96,183,307 |
| 2023-10-13 | 2023-10-11 | 4.385 | 18,539,757 | -1,719,552 | 0.11% | 81,305,336 |
| 2023-10-12 | 2023-10-10 | 4.374 | 20,259,309 | -468,372 | 0.12% | 88,616,783 |
| 2023-10-11 | 2023-10-09 | 4.329 | 20,727,681 | +816,961 | 0.12% | 89,725,962 |
| 2023-10-10 | 2023-10-06 | 4.363 | 19,910,720 | +694,502 | 0.11% | 86,866,383 |
| 2023-10-09 | 2023-10-05 | 4.329 | 19,216,218 | +570,070 | 0.11% | 83,183,143 |
| 2023-10-06 | 2023-10-04 | 4.306 | 18,646,148 | -294,742 | 0.11% | 80,292,831 |
| 2023-10-05 | 2023-10-03 | 4.329 | 18,940,890 | -554,371 | 0.11% | 81,991,303 |
| 2023-10-04 | 2023-09-29 | 4.487 | 19,495,261 | -717,442 | 0.11% | 87,483,930 |
| 2023-10-03 | 2023-09-28 | 4.385 | 20,212,703 | +1,880,526 | 0.12% | 88,641,971 |
| 2023-09-29 | 2023-09-27 | 4.431 | 18,332,177 | +633,573 | 0.10% | 81,225,958 |
| 2023-09-28 | 2023-09-26 | 4.442 | 17,698,604 | -1,317,481 | 0.10% | 78,619,291 |
| 2023-09-27 | 2023-09-25 | 4.499 | 19,016,085 | -809,605 | 0.11% | 85,549,143 |
| 2023-09-26 | 2023-09-22 | 4.567 | 19,825,690 | +1,159,943 | 0.11% | 90,539,356 |
| 2023-09-25 | 2023-09-21 | 4.521 | 18,665,747 | -758,035 | 0.11% | 84,396,088 |
| 2023-09-22 | 2023-09-20 | 4.487 | 19,423,782 | +3,600,444 | 0.11% | 87,163,172 |
| 2023-09-21 | 2023-09-19 | 4.453 | 15,823,338 | +2,367,156 | 0.09% | 70,468,447 |
| 2023-09-20 | 2023-09-18 | 4.442 | 13,456,182 | +571,443 | 0.08% | 59,773,951 |
| 2023-09-19 | 2023-09-15 | 4.453 | 12,884,739 | -73,415 | 0.07% | 57,381,543 |
| 2023-09-18 | 2023-09-14 | 4.419 | 12,958,154 | -1,241,889 | 0.07% | 57,267,970 |
| 2023-09-15 | 2023-09-13 | 4.363 | 14,200,043 | -538,909 | 0.08% | 61,951,872 |
| 2023-09-14 | 2023-09-12 | 4.385 | 14,738,952 | -784,388 | 0.08% | 64,637,063 |
| 2023-09-13 | 2023-09-11 | 4.419 | 15,523,340 | -4,556,940 | 0.09% | 68,604,692 |
| 2023-09-12 | 2023-09-07 | 4.442 | 20,080,280 | -1,136,628 | 0.11% | 89,198,978 |
| 2023-09-11 | 2023-09-06 | 4.465 | 21,216,908 | -2,493,740 | 0.12% | 94,728,871 |
| 2023-09-07 | 2023-09-05 | 4.465 | 23,710,648 | +329,384 | 0.14% | 105,862,876 |
| 2023-09-06 | 2023-09-04 | 4.601 | 23,381,264 | +10,880,609 | 0.13% | 107,571,708 |
| 2023-09-05 | 2023-08-31 | 4.385 | 12,500,655 | -1,398,969 | 0.07% | 54,821,104 |
| 2023-09-04 | 2023-08-30 | 4.521 | 13,899,624 | -1,881,013 | 0.08% | 62,846,340 |
| 2023-08-31 | 2023-08-29 | 4.555 | 15,780,637 | +5,528,370 | 0.09% | 71,887,707 |
| 2023-08-30 | 2023-08-28 | 4.510 | 10,252,267 | +2,877,391 | 0.06% | 46,238,850 |
| 2023-08-29 | 2023-08-25 | 4.487 | 7,374,876 | +989,830 | 0.04% | 33,094,357 |
| 2023-08-28 | 2023-08-24 | 4.510 | 6,385,046 | -6,005,968 | 0.04% | 28,797,259 |
| 2023-08-25 | 2023-08-23 | 4.487 | 12,391,014 | +4,573,339 | 0.07% | 55,604,006 |
| 2023-08-24 | 2023-08-22 | 4.487 | 7,817,675 | -3,583,278 | 0.04% | 35,081,394 |
| 2023-08-23 | 2023-08-21 | 4.419 | 11,400,953 | +61,622 | 0.07% | 50,385,991 |
| 2023-08-22 | 2023-08-18 | 4.510 | 11,339,331 | +248,211 | 0.06% | 51,141,628 |
| 2023-08-21 | 2023-08-17 | 4.533 | 11,091,120 | +2,812,529 | 0.06% | 50,273,537 |
| 2023-08-18 | 2023-08-16 | 4.533 | 8,278,591 | -11,294,074 | 0.05% | 37,524,979 |
| 2023-08-17 | 2023-08-15 | 4.657 | 19,572,665 | +2,220,996 | 0.11% | 91,158,219 |
| 2023-08-16 | 2023-08-14 | 4.680 | 17,351,669 | +9,908,106 | 0.10% | 81,207,352 |
| 2023-08-15 | 2023-08-11 | 4.827 | 7,443,563 | -3,430,274 | 0.04% | 35,933,086 |
| 2023-08-14 | 2023-08-10 | 4.895 | 10,873,837 | +837,487 | 0.06% | 53,231,734 |
| 2023-08-11 | 2023-08-09 | 4.884 | 10,036,350 | +3,403,575 | 0.06% | 49,018,172 |
| 2023-08-10 | 2023-08-08 | 4.907 | 6,632,775 | -3,434,568 | 0.04% | 32,545,220 |
| 2023-08-09 | 2023-08-07 | 4.975 | 10,067,343 | -3,129,074 | 0.06% | 50,082,204 |
| 2023-08-08 | 2023-08-04 | 5.065 | 13,196,417 | -4,461,525 | 0.08% | 66,844,795 |
| 2023-08-07 | 2023-08-03 | 4.952 | 17,657,942 | -320,931 | 0.10% | 87,443,105 |
| 2023-08-04 | 2023-08-02 | 4.975 | 17,978,873 | +5,310,331 | 0.10% | 89,439,843 |
| 2023-08-03 | 2023-08-01 | 5.258 | 12,668,542 | +406,261 | 0.07% | 66,611,415 |
| 2023-08-02 | 2023-07-31 | 5.417 | 12,262,281 | -1,848,171 | 0.07% | 66,420,663 |
| 2023-08-01 | 2023-07-28 | 5.394 | 14,110,452 | +144,000 | 0.08% | 76,111,788 |
| 2023-07-31 | 2023-07-27 | 5.190 | 13,966,452 | +2,259,544 | 0.08% | 72,486,247 |
| 2023-07-28 | 2023-07-26 | 5.111 | 11,706,908 | -934,880 | 0.07% | 59,830,522 |
| 2023-07-27 | 2023-07-25 | 5.235 | 12,641,788 | +105,719 | 0.07% | 66,184,230 |
| 2023-07-26 | 2023-07-24 | 4.986 | 12,536,069 | -80,481 | 0.07% | 62,505,480 |
| 2023-07-25 | 2023-07-21 | 5.099 | 12,616,550 | +2,354,092 | 0.07% | 64,336,462 |
| 2023-07-24 | 2023-07-20 | 5.031 | 10,262,458 | -1,313,951 | 0.06% | 51,634,314 |
| 2023-07-21 | 2023-07-19 | 5.031 | 11,576,409 | -6,792,362 | 0.07% | 58,245,299 |
| 2023-07-20 | 2023-07-18 | 5.077 | 18,368,771 | +2,922,945 | 0.10% | 93,252,860 |
| 2023-07-19 | 2023-07-14 | 5.201 | 15,445,826 | -3,577,046 | 0.09% | 80,339,268 |
| 2023-07-18 | 2023-07-13 | 5.201 | 19,022,872 | +240,506 | 0.11% | 98,944,764 |
| 2023-07-14 | 2023-07-12 | 5.065 | 18,782,366 | -606,605 | 0.11% | 95,139,720 |
| 2023-07-13 | 2023-07-11 | 4.963 | 19,388,971 | +1,045,135 | 0.11% | 96,234,970 |
| 2023-07-12 | 2023-07-10 | 4.941 | 18,343,836 | +18,238 | 0.10% | 90,631,818 |
| 2023-07-11 | 2023-07-07 | 4.907 | 18,325,598 | -11,447,163 | 0.10% | 89,918,716 |
| 2023-07-10 | 2023-07-06 | 4.997 | 29,772,761 | +46,707 | 0.17% | 148,785,890 |
| 2023-07-07 | 2023-07-05 | 5.088 | 29,726,054 | +984,882 | 0.17% | 151,247,306 |
| 2023-07-06 | 2023-07-04 | 5.855 | 28,741,172 | -260,326 | 0.16% | 168,278,116 |
| 2023-07-05 | 2023-07-03 | 5.855 | 29,001,498 | +4,994,556 | 0.17% | 169,802,312 |
| 2023-07-04 | 2023-06-30 | 5.795 | 24,006,942 | +12,035,117 | 0.15% | 139,116,322 |
| 2023-07-03 | 2023-06-29 | 5.819 | 11,971,825 | -772,555 | 0.07% | 69,662,640 |
| 2023-06-30 | 2023-06-28 | 5.891 | 12,744,380 | -3,953,109 | 0.08% | 75,077,361 |
| 2023-06-29 | 2023-06-27 | 5.891 | 16,697,489 | -4,383,312 | 0.10% | 98,365,194 |
| 2023-06-28 | 2023-06-26 | 5.747 | 21,080,801 | -3,434,281 | 0.13% | 121,146,037 |
| 2023-06-27 | 2023-06-23 | 5.855 | 24,515,082 | +1,137,080 | 0.15% | 143,534,572 |
| 2023-06-26 | 2023-06-21 | 5.927 | 23,378,002 | -221,912 | 0.14% | 138,563,396 |
| 2023-06-23 | 2023-06-20 | 5.975 | 23,599,914 | +5,062,731 | 0.14% | 141,013,605 |
| 2023-06-21 | 2023-06-19 | 6.047 | 18,537,183 | +4,318,273 | 0.11% | 112,100,082 |
| 2023-06-20 | 2023-06-16 | 6.059 | 14,218,910 | -125,871 | 0.09% | 86,157,095 |
| 2023-06-19 | 2023-06-15 | 6.071 | 14,344,781 | -61,363 | 0.09% | 87,092,249 |
| 2023-06-16 | 2023-06-14 | 6.095 | 14,406,144 | -201,184 | 0.09% | 87,811,201 |
| 2023-06-15 | 2023-06-13 | 6.228 | 14,607,328 | -2,126,636 | 0.09% | 90,969,278 |
| 2023-06-14 | 2023-06-12 | 6.288 | 16,733,964 | -718,841 | 0.10% | 105,219,135 |
| 2023-06-13 | 2023-06-09 | 6.420 | 17,452,805 | -3,144,382 | 0.11% | 112,047,121 |
| 2023-06-12 | 2023-06-08 | 6.312 | 20,597,187 | +403,543 | 0.12% | 130,005,409 |
| 2023-06-09 | 2023-06-07 | 6.240 | 20,193,644 | +3,529,492 | 0.12% | 126,001,658 |
| 2023-06-08 | 2023-06-06 | 6.119 | 16,664,152 | +1,750,069 | 0.10% | 101,975,351 |
| 2023-06-07 | 2023-06-05 | 6.083 | 14,914,083 | +1,012,434 | 0.09% | 90,727,988 |
| 2023-06-06 | 2023-06-02 | 6.023 | 13,901,649 | -3,464,342 | 0.08% | 83,733,309 |
| 2023-06-05 | 2023-06-01 | 5.927 | 17,365,991 | +840,309 | 0.11% | 102,929,698 |
| 2023-06-02 | 2023-05-31 | 5.915 | 16,525,682 | +1,344,624 | 0.10% | 97,750,436 |
| 2023-06-01 | 2023-05-30 | 5.963 | 15,181,058 | +886,668 | 0.09% | 90,526,957 |
| 2023-05-31 | 2023-05-29 | 5.975 | 14,294,390 | +1,864,321 | 0.09% | 85,411,475 |
| 2023-05-30 | 2023-05-25 | 5.903 | 12,430,069 | -579,090 | 0.08% | 73,375,190 |
| 2023-05-29 | 2023-05-24 | 6.011 | 13,009,159 | -1,766,437 | 0.08% | 78,201,203 |
| 2023-05-25 | 2023-05-23 | 6.011 | 14,775,596 | +772,956 | 0.09% | 88,819,683 |
| 2023-05-24 | 2023-05-22 | 6.131 | 14,002,640 | +1,053,684 | 0.08% | 85,856,723 |
| 2023-05-23 | 2023-05-19 | 6.131 | 12,948,956 | -115,383 | 0.08% | 79,396,094 |
| 2023-05-22 | 2023-05-18 | 6.216 | 13,064,339 | +273,605 | 0.08% | 81,203,022 |
| 2023-05-19 | 2023-05-17 | 6.095 | 12,790,734 | -2,228,565 | 0.08% | 77,964,632 |
| 2023-05-18 | 2023-05-16 | 6.252 | 15,019,299 | -3,618,831 | 0.09% | 93,896,026 |
| 2023-05-17 | 2023-05-15 | 6.204 | 18,638,130 | +2,767,084 | 0.11% | 115,623,536 |
| 2023-05-16 | 2023-05-12 | 6.047 | 15,871,046 | +590,558 | 0.10% | 95,977,126 |
| 2023-05-15 | 2023-05-11 | 6.204 | 15,280,488 | +561,631 | 0.09% | 94,794,062 |
| 2023-05-12 | 2023-05-10 | 6.240 | 14,718,857 | -1,802,456 | 0.09% | 91,840,799 |
| 2023-05-11 | 2023-05-09 | 6.456 | 16,521,313 | +120,344 | 0.10% | 106,662,818 |
| 2023-05-10 | 2023-05-08 | 6.660 | 16,400,969 | -3,569,070 | 0.10% | 109,237,934 |
| 2023-05-09 | 2023-05-05 | 6.480 | 19,970,039 | -3,049,028 | 0.12% | 129,408,227 |
| 2023-05-08 | 2023-05-04 | 6.432 | 23,019,067 | +2,788,933 | 0.14% | 148,059,305 |
| 2023-05-05 | 2023-05-03 | 6.071 | 20,230,134 | -1,746,047 | 0.12% | 122,824,313 |
| 2023-05-04 | 2023-05-02 | 6.168 | 21,976,181 | +2,305,680 | 0.13% | 135,538,850 |
| 2023-05-03 | 2023-04-28 | 6.131 | 19,670,501 | +3,019,297 | 0.12% | 120,609,024 |
| 2023-05-02 | 2023-04-27 | 6.047 | 16,651,204 | +619,173 | 0.10% | 100,694,983 |
| 2023-04-28 | 2023-04-26 | 6.095 | 16,032,031 | -1,761,604 | 0.10% | 97,721,632 |
| 2023-04-27 | 2023-04-25 | 6.168 | 17,793,635 | -637,164 | 0.11% | 109,742,854 |
| 2023-04-26 | 2023-04-24 | 6.023 | 18,430,799 | -12,194 | 0.11% | 111,013,577 |
| 2023-04-25 | 2023-04-21 | 6.071 | 18,442,993 | -2,776,487 | 0.11% | 111,973,947 |
| 2023-04-24 | 2023-04-20 | 6.095 | 21,219,480 | +983,990 | 0.13% | 129,341,205 |
| 2023-04-21 | 2023-04-19 | 6.095 | 20,235,490 | +8,308,314 | 0.12% | 123,343,393 |
| 2023-04-20 | 2023-04-18 | 6.131 | 11,927,176 | +933,152 | 0.07% | 73,131,084 |
| 2023-04-19 | 2023-04-17 | 6.047 | 10,994,024 | +1,503,183 | 0.07% | 66,484,265 |
| 2023-04-18 | 2023-04-14 | 5.903 | 9,490,841 | +322,093 | 0.06% | 56,024,811 |
| 2023-04-17 | 2023-04-13 | 5.903 | 9,168,748 | +567,770 | 0.06% | 54,123,483 |
| 2023-04-14 | 2023-04-12 | 5.855 | 8,600,978 | -424,973 | 0.05% | 50,358,294 |
| 2023-04-13 | 2023-04-11 | 5.819 | 9,025,951 | +1,496,074 | 0.05% | 52,520,946 |
| 2023-04-12 | 2023-04-06 | 5.699 | 7,529,877 | +369,464 | 0.05% | 42,910,189 |
| 2023-04-11 | 2023-04-04 | 5.699 | 7,160,413 | -3,851,752 | 0.04% | 40,804,741 |
| 2023-04-06 | 2023-04-03 | 5.651 | 11,012,165 | +6,907,007 | 0.07% | 62,224,981 |
| 2023-04-04 | 2023-03-31 | 5.602 | 4,105,158 | -1,651,972 | 0.02% | 22,999,055 |
| 2023-04-03 | 2023-03-30 | 5.903 | 5,757,130 | -884,550 | 0.03% | 33,984,567 |
| 2023-03-31 | 2023-03-29 | 5.807 | 6,641,680 | +459,997 | 0.04% | 38,567,304 |
| 2023-03-30 | 2023-03-28 | 5.747 | 6,181,683 | -1,068,856 | 0.04% | 35,524,570 |
| 2023-03-29 | 2023-03-27 | 5.723 | 7,250,539 | -1,288,722 | 0.04% | 41,492,677 |
| 2023-03-28 | 2023-03-24 | 5.783 | 8,539,261 | -4,855,789 | 0.05% | 49,380,965 |
| 2023-03-27 | 2023-03-23 | 6.071 | 13,395,050 | +2,003,745 | 0.08% | 81,326,096 |
| 2023-03-24 | 2023-03-22 | 5.963 | 11,391,305 | +1,562,905 | 0.07% | 67,928,084 |
| 2023-03-23 | 2023-03-21 | 5.939 | 9,828,400 | -1,547,426 | 0.06% | 58,371,920 |
| 2023-03-22 | 2023-03-20 | 5.975 | 11,375,826 | +121,868 | 0.07% | 67,972,546 |
| 2023-03-21 | 2023-03-17 | 6.095 | 11,253,958 | +501,413 | 0.07% | 68,597,369 |
| 2023-03-20 | 2023-03-16 | 6.011 | 10,752,545 | +1,206,905 | 0.07% | 64,636,150 |
| 2023-03-17 | 2023-03-15 | 5.999 | 9,545,640 | -234,560 | 0.06% | 57,266,390 |
| 2023-03-16 | 2023-03-14 | 5.819 | 9,780,200 | +985,653 | 0.06% | 56,909,832 |
| 2023-03-15 | 2023-03-13 | 5.975 | 8,794,547 | -1,331,328 | 0.05% | 52,548,953 |
| 2023-03-14 | 2023-03-10 | 5.807 | 10,125,875 | +562,336 | 0.06% | 58,799,536 |
| 2023-03-13 | 2023-03-09 | 5.963 | 9,563,539 | -313,979 | 0.06% | 57,028,837 |
| 2023-03-10 | 2023-03-08 | 6.047 | 9,877,518 | -158,037 | 0.06% | 59,732,408 |
| 2023-03-09 | 2023-03-07 | 6.168 | 10,035,555 | -819,075 | 0.06% | 61,894,630 |
| 2023-03-08 | 2023-03-06 | 5.999 | 10,854,630 | -2,083,281 | 0.07% | 65,119,308 |
| 2023-03-07 | 2023-03-03 | 6.071 | 12,937,911 | +475,237 | 0.08% | 78,550,643 |
| 2023-03-06 | 2023-03-02 | 5.903 | 12,462,674 | +345,186 | 0.08% | 73,567,659 |
| 2023-03-03 | 2023-03-01 | 5.807 | 12,117,488 | +4,969,023 | 0.07% | 70,364,554 |
| 2023-03-02 | 2023-02-28 | 5.663 | 7,148,465 | -146,481 | 0.04% | 40,478,826 |
| 2023-03-01 | 2023-02-27 | 5.783 | 7,294,946 | +347,682 | 0.04% | 42,185,322 |
| 2023-02-28 | 2023-02-24 | 5.831 | 6,947,264 | +1,237,748 | 0.04% | 40,508,835 |
| 2023-02-27 | 2023-02-23 | 5.915 | 5,709,516 | +1,146,119 | 0.03% | 33,772,142 |
| 2023-02-24 | 2023-02-22 | 5.963 | 4,563,397 | -311,084 | 0.03% | 27,212,230 |
| 2023-02-23 | 2023-02-21 | 6.047 | 4,874,481 | -619,672 | 0.03% | 29,477,495 |
| 2023-02-22 | 2023-02-20 | 6.083 | 5,494,153 | +708,359 | 0.03% | 33,423,003 |
| 2023-02-21 | 2023-02-17 | 5.927 | 4,785,794 | +84,009 | 0.03% | 28,365,806 |
| 2023-02-20 | 2023-02-16 | 5.927 | 4,701,785 | -89,000 | 0.03% | 27,867,877 |
| 2023-02-17 | 2023-02-15 | 5.927 | 4,790,785 | -2,154,126 | 0.03% | 28,395,388 |
| 2023-02-16 | 2023-02-14 | 5.999 | 6,944,911 | +342,691 | 0.04% | 41,664,046 |
| 2023-02-15 | 2023-02-13 | 5.975 | 6,602,220 | -371,974 | 0.04% | 39,449,417 |
| 2023-02-14 | 2023-02-10 | 5.975 | 6,974,194 | -3,486,668 | 0.04% | 41,672,026 |
| 2023-02-13 | 2023-02-09 | 6.011 | 10,460,862 | -6,210,995 | 0.06% | 62,882,773 |
| 2023-02-10 | 2023-02-08 | 6.204 | 16,671,857 | -269,363 | 0.10% | 103,425,561 |
| 2023-02-09 | 2023-02-07 | 6.228 | 16,941,220 | +5,402,255 | 0.10% | 105,503,933 |
| 2023-02-08 | 2023-02-06 | 6.156 | 11,538,965 | +598,480 | 0.07% | 71,028,235 |
| 2023-02-07 | 2023-02-03 | 6.288 | 10,940,485 | -4,967,836 | 0.07% | 68,791,134 |
| 2023-02-06 | 2023-02-02 | 6.360 | 15,908,321 | -206,896 | 0.10% | 101,175,236 |
| 2023-02-03 | 2023-02-01 | 6.480 | 16,115,217 | -794,508 | 0.10% | 104,428,522 |
| 2023-02-02 | 2023-01-31 | 6.408 | 16,909,725 | -30,087 | 0.10% | 108,357,247 |
| 2023-02-01 | 2023-01-30 | 6.492 | 16,939,812 | -150,356 | 0.10% | 109,975,654 |
| 2023-01-31 | 2023-01-27 | 6.636 | 17,090,168 | -59,706 | 0.10% | 113,417,382 |
| 2023-01-30 | 2023-01-26 | 6.624 | 17,149,874 | +684,723 | 0.10% | 113,607,431 |
| 2023-01-27 | 2023-01-20 | 6.540 | 16,465,151 | +1,677,623 | 0.10% | 107,685,896 |
| 2023-01-26 | 2023-01-19 | 6.480 | 14,787,528 | +173,243 | 0.09% | 95,824,939 |
| 2023-01-20 | 2023-01-18 | 6.468 | 14,614,285 | -2,383,130 | 0.09% | 94,526,604 |
| 2023-01-19 | 2023-01-17 | 6.348 | 16,997,415 | +1,120,817 | 0.10% | 107,897,407 |
| 2023-01-18 | 2023-01-16 | 6.456 | 15,876,598 | +1,722,606 | 0.10% | 102,500,490 |
| 2023-01-17 | 2023-01-13 | 6.588 | 14,153,992 | +382,140 | 0.09% | 93,251,046 |
| 2023-01-16 | 2023-01-12 | 6.480 | 13,771,852 | +614,127 | 0.08% | 89,243,238 |
| 2023-01-13 | 2023-01-11 | 6.432 | 13,157,725 | -319,304 | 0.08% | 84,630,868 |
| 2023-01-12 | 2023-01-10 | 6.408 | 13,477,029 | -1,524,541 | 0.08% | 86,360,586 |
| 2023-01-11 | 2023-01-09 | 6.336 | 15,001,570 | -1,888,170 | 0.09% | 95,047,683 |
| 2023-01-10 | 2023-01-06 | 6.228 | 16,889,740 | +776,530 | 0.10% | 105,183,334 |
| 2023-01-09 | 2023-01-05 | 6.216 | 16,113,210 | -3,029,324 | 0.10% | 100,153,658 |
| 2023-01-06 | 2023-01-04 | 6.168 | 19,142,534 | +607,527 | 0.12% | 118,062,235 |
| 2023-01-05 | 2023-01-03 | 5.963 | 18,535,007 | +3,455,759 | 0.11% | 110,527,065 |
| 2023-01-04 | 2022-12-30 | 5.831 | 15,079,248 | +1,577,045 | 0.09% | 87,925,659 |
| 2023-01-03 | 2022-12-29 | 5.855 | 13,502,203 | -6,212,428 | 0.08% | 79,054,719 |
| 2022-12-30 | 2022-12-28 | 5.927 | 19,714,631 | +3,209,682 | 0.12% | 116,850,286 |
| 2022-12-29 | 2022-12-23 | 5.627 | 16,504,949 | +599,182 | 0.10% | 92,865,467 |
| 2022-12-28 | 2022-12-22 | 5.699 | 15,905,767 | -20,204 | 0.10% | 90,641,517 |
| 2022-12-23 | 2022-12-21 | 5.687 | 15,925,971 | -814,746 | 0.10% | 90,565,183 |
| 2022-12-22 | 2022-12-20 | 5.651 | 16,740,717 | +1,594,513 | 0.10% | 94,594,551 |
| 2022-12-21 | 2022-12-19 | 5.687 | 15,146,204 | -545,900 | 0.09% | 86,130,933 |
| 2022-12-20 | 2022-12-16 | 5.771 | 15,692,104 | -4,853,347 | 0.10% | 90,555,873 |
| 2022-12-19 | 2022-12-15 | 5.759 | 20,545,451 | +4,074,222 | 0.12% | 118,316,523 |
| 2022-12-16 | 2022-12-14 | 5.831 | 16,471,229 | -235,370 | 0.10% | 96,042,167 |
| 2022-12-15 | 2022-12-13 | 5.747 | 16,706,599 | +655,464 | 0.10% | 96,008,603 |
| 2022-12-14 | 2022-12-12 | 5.759 | 16,051,135 | -1,195,059 | 0.10% | 92,434,792 |
| 2022-12-13 | 2022-12-09 | 5.879 | 17,246,194 | -5,043,666 | 0.10% | 101,390,283 |
| 2022-12-12 | 2022-12-08 | 5.542 | 22,289,860 | +4,198,799 | 0.13% | 123,538,543 |
| 2022-12-09 | 2022-12-07 | 5.506 | 18,091,061 | -2,581,598 | 0.11% | 99,614,767 |
| 2022-12-08 | 2022-12-06 | 5.687 | 20,672,659 | -642,151 | 0.13% | 117,557,865 |
| 2022-12-07 | 2022-12-05 | 5.819 | 21,314,810 | -330,160 | 0.13% | 124,028,370 |
| 2022-12-06 | 2022-12-02 | 5.446 | 21,644,970 | +691,475 | 0.13% | 117,882,516 |
| 2022-12-05 | 2022-12-01 | 5.518 | 20,953,495 | -168,518 | 0.13% | 115,628,094 |
| 2022-12-02 | 2022-11-30 | 5.627 | 21,122,013 | +214,598 | 0.13% | 118,843,481 |
| 2022-12-01 | 2022-11-29 | 5.639 | 20,907,415 | +5,750,978 | 0.13% | 117,887,400 |
| 2022-11-30 | 2022-11-28 | 5.350 | 15,156,437 | -9,633,136 | 0.09% | 81,087,019 |
| 2022-11-29 | 2022-11-25 | 5.542 | 24,789,573 | +1,822,684 | 0.15% | 137,392,865 |
| 2022-11-28 | 2022-11-24 | 5.314 | 22,966,889 | +2,844,237 | 0.14% | 122,044,622 |
| 2022-11-25 | 2022-11-23 | 5.374 | 20,122,652 | -1,876,882 | 0.12% | 108,140,145 |
| 2022-11-24 | 2022-11-22 | 5.350 | 21,999,534 | -381,056 | 0.13% | 117,697,625 |
| 2022-11-23 | 2022-11-21 | 5.218 | 22,380,590 | +1,047,331 | 0.14% | 116,776,504 |
| 2022-11-22 | 2022-11-18 | 5.278 | 21,333,259 | -2,911,702 | 0.13% | 112,594,178 |
| 2022-11-21 | 2022-11-17 | 5.338 | 24,244,961 | -4,000,639 | 0.15% | 129,419,187 |
| 2022-11-18 | 2022-11-16 | 5.410 | 28,245,600 | -926,879 | 0.17% | 152,812,023 |
| 2022-11-17 | 2022-11-15 | 5.506 | 29,172,479 | -17,801 | 0.18% | 160,632,353 |
| 2022-11-16 | 2022-11-14 | 5.422 | 29,190,280 | +4,030,169 | 0.18% | 158,273,793 |
| 2022-11-15 | 2022-11-11 | 5.314 | 25,160,111 | +1,172,298 | 0.15% | 133,699,268 |
| 2022-11-14 | 2022-11-10 | 4.977 | 23,987,813 | -987,982 | 0.15% | 119,394,742 |
| 2022-11-11 | 2022-11-09 | 4.989 | 24,975,795 | +225,244 | 0.15% | 124,612,505 |
| 2022-11-10 | 2022-11-08 | 4.941 | 24,750,551 | -3,100,078 | 0.15% | 122,298,435 |
| 2022-11-09 | 2022-11-07 | 4.989 | 27,850,629 | -3,243,395 | 0.17% | 138,956,003 |
| 2022-11-08 | 2022-11-04 | 4.761 | 31,094,024 | -4,068,685 | 0.19% | 148,035,653 |
| 2022-11-07 | 2022-11-03 | 4.508 | 35,162,709 | -257,018 | 0.21% | 158,528,665 |
| 2022-11-04 | 2022-11-02 | 4.665 | 35,419,727 | -1,259,922 | 0.21% | 165,223,243 |
| 2022-11-03 | 2022-11-01 | 4.520 | 36,679,649 | -1,256,812 | 0.22% | 165,808,665 |
| 2022-11-02 | 2022-10-31 | 4.376 | 37,936,461 | +4,037,185 | 0.23% | 166,016,940 |
| 2022-11-01 | 2022-10-28 | 4.629 | 33,899,276 | -1,453,110 | 0.21% | 156,908,099 |
| 2022-10-31 | 2022-10-27 | 4.605 | 35,352,386 | -410,648 | 0.21% | 162,783,998 |
| 2022-10-28 | 2022-10-26 | 4.557 | 35,763,034 | +216,262 | 0.22% | 162,955,031 |
| 2022-10-27 | 2022-10-25 | 4.557 | 35,546,772 | -1,695,407 | 0.22% | 161,969,628 |
| 2022-10-26 | 2022-10-24 | 4.605 | 37,242,179 | -723,644 | 0.23% | 171,485,761 |
| 2022-10-25 | 2022-10-21 | 4.833 | 37,965,823 | -239,551 | 0.23% | 183,490,287 |
| 2022-10-24 | 2022-10-20 | 4.821 | 38,205,374 | +1,215,223 | 0.23% | 184,188,722 |
| 2022-10-21 | 2022-10-19 | 4.821 | 36,990,151 | +2,133,502 | 0.22% | 178,330,113 |
| 2022-10-20 | 2022-10-18 | 4.881 | 34,856,649 | +1,878,779 | 0.21% | 170,139,783 |
| 2022-10-19 | 2022-10-17 | 4.917 | 32,977,870 | +1,866,520 | 0.20% | 162,158,649 |
| 2022-10-18 | 2022-10-14 | 4.881 | 31,111,350 | +1,547,933 | 0.19% | 151,858,497 |
| 2022-10-17 | 2022-10-13 | 4.857 | 29,563,417 | +882,369 | 0.18% | 143,591,986 |
| 2022-10-14 | 2022-10-12 | 5.025 | 28,681,048 | -8,777,698 | 0.17% | 144,133,690 |
| 2022-10-13 | 2022-10-11 | 5.013 | 37,458,746 | +1,604,848 | 0.23% | 187,794,771 |
| 2022-10-12 | 2022-10-10 | 5.122 | 35,853,898 | +2,107,784 | 0.22% | 183,628,542 |
| 2022-10-11 | 2022-10-07 | 5.098 | 33,746,114 | -1,320,949 | 0.20% | 172,021,937 |
| 2022-10-10 | 2022-10-06 | 5.134 | 35,067,063 | +580,323 | 0.21% | 180,020,298 |
| 2022-10-07 | 2022-10-05 | 5.122 | 34,486,740 | +3,226,792 | 0.21% | 176,626,535 |
| 2022-10-06 | 2022-10-03 | 4.953 | 31,259,948 | +3,786,239 | 0.19% | 154,838,756 |
| 2022-10-05 | 2022-09-30 | 5.566 | 27,473,709 | +99,336 | 0.17% | 152,929,931 |
| 2022-10-03 | 2022-09-29 | 5.542 | 27,374,373 | -658,522 | 0.17% | 151,718,770 |
| 2022-09-30 | 2022-09-28 | 5.627 | 28,032,895 | +1,983,838 | 0.17% | 157,727,715 |
| 2022-09-29 | 2022-09-27 | 5.687 | 26,049,057 | -237,838 | 0.16% | 148,131,477 |
| 2022-09-28 | 2022-09-26 | 5.687 | 26,286,895 | -2,262,175 | 0.16% | 149,483,975 |
| 2022-09-27 | 2022-09-23 | 5.783 | 28,549,070 | -3,759,090 | 0.17% | 165,093,984 |
| 2022-09-26 | 2022-09-22 | 5.771 | 32,308,160 | -2,705,706 | 0.20% | 186,443,681 |
| 2022-09-23 | 2022-09-21 | 5.783 | 35,013,866 | +3,622,516 | 0.21% | 202,478,702 |
| 2022-09-22 | 2022-09-20 | 5.783 | 31,391,350 | -431,089 | 0.19% | 181,530,363 |
| 2022-09-21 | 2022-09-19 | 5.759 | 31,822,439 | +16,103 | 0.19% | 183,258,102 |
| 2022-09-20 | 2022-09-16 | 5.735 | 31,806,336 | +963,968 | 0.19% | 182,400,586 |
| 2022-09-19 | 2022-09-15 | 5.867 | 30,842,368 | +1,000,051 | 0.19% | 180,951,315 |
| 2022-09-16 | 2022-09-14 | 5.723 | 29,842,317 | -2,508,891 | 0.18% | 170,778,698 |
| 2022-09-15 | 2022-09-13 | 5.807 | 32,351,208 | +1,000,935 | 0.20% | 187,858,928 |
| 2022-09-14 | 2022-09-09 | 5.759 | 31,350,273 | +3,347,062 | 0.19% | 180,539,006 |
| 2022-09-13 | 2022-09-08 | 5.578 | 28,003,211 | +395,615 | 0.17% | 156,214,024 |
| 2022-09-09 | 2022-09-07 | 5.590 | 27,607,596 | +1,691,665 | 0.17% | 154,339,025 |
| 2022-09-08 | 2022-09-06 | 5.602 | 25,915,931 | -369,637 | 0.16% | 145,193,421 |
| 2022-09-07 | 2022-09-05 | 5.578 | 26,285,568 | -1,747,376 | 0.16% | 146,632,269 |
| 2022-09-06 | 2022-09-02 | 5.542 | 28,032,944 | -3,139,342 | 0.17% | 155,368,811 |
| 2022-09-05 | 2022-09-01 | 5.663 | 31,172,286 | -3,703,278 | 0.19% | 176,515,874 |
| 2022-09-02 | 2022-08-31 | 5.651 | 34,875,564 | +4,914,106 | 0.21% | 197,066,728 |
| 2022-09-01 | 2022-08-30 | 5.639 | 29,961,458 | -733,610 | 0.18% | 168,939,029 |
| 2022-08-31 | 2022-08-29 | 5.639 | 30,695,068 | -806,038 | 0.19% | 173,075,522 |
| 2022-08-30 | 2022-08-26 | 5.723 | 31,501,106 | -707,768 | 0.19% | 180,271,454 |
| 2022-08-29 | 2022-08-25 | 5.711 | 32,208,874 | +2,859,642 | 0.20% | 183,934,569 |
| 2022-08-26 | 2022-08-24 | 5.590 | 29,349,232 | +4,472,786 | 0.18% | 164,075,562 |
| 2022-08-25 | 2022-08-23 | 5.518 | 24,876,446 | -3,032,052 | 0.15% | 137,276,193 |
| 2022-08-24 | 2022-08-22 | 5.867 | 27,908,498 | +1,100,535 | 0.17% | 163,738,381 |
| 2022-08-23 | 2022-08-19 | 5.783 | 26,807,963 | +3,861,606 | 0.16% | 155,025,485 |
| 2022-08-22 | 2022-08-18 | 5.795 | 22,946,357 | -158,644 | 0.14% | 132,970,405 |
| 2022-08-19 | 2022-08-17 | 5.915 | 23,105,001 | +382,999 | 0.14% | 136,667,516 |
| 2022-08-18 | 2022-08-16 | 5.903 | 22,722,002 | -1,994,372 | 0.14% | 134,128,878 |
| 2022-08-17 | 2022-08-15 | 5.903 | 24,716,374 | +1,488,045 | 0.15% | 145,901,735 |
| 2022-08-16 | 2022-08-12 | 5.975 | 23,228,329 | +1,946,353 | 0.14% | 138,793,320 |
| 2022-08-15 | 2022-08-11 | 5.939 | 21,281,976 | -1,871,493 | 0.13% | 126,395,935 |
| 2022-08-12 | 2022-08-10 | 5.843 | 23,153,469 | -1,426,903 | 0.14% | 135,284,034 |
| 2022-08-11 | 2022-08-09 | 5.891 | 24,580,372 | +3,529,652 | 0.15% | 144,803,393 |
| 2022-08-10 | 2022-08-08 | 5.927 | 21,050,720 | -2,223,126 | 0.13% | 124,769,398 |
| 2022-08-09 | 2022-08-05 | 5.987 | 23,273,846 | +419,065 | 0.14% | 139,345,102 |
| 2022-08-08 | 2022-08-04 | 5.855 | 22,854,781 | -4,005,957 | 0.14% | 133,813,593 |
| 2022-08-05 | 2022-08-03 | 5.939 | 26,860,738 | -1,614,475 | 0.16% | 159,528,799 |
| 2022-08-04 | 2022-08-02 | 5.975 | 28,475,213 | +2,638,225 | 0.17% | 170,144,368 |
| 2022-08-03 | 2022-08-01 | 6.119 | 25,836,988 | +1,673,711 | 0.16% | 158,108,010 |
| 2022-08-02 | 2022-07-29 | 6.240 | 24,163,277 | -521,405 | 0.15% | 150,770,855 |
| 2022-08-01 | 2022-07-28 | 6.336 | 24,684,682 | -297,309 | 0.15% | 156,398,419 |
| 2022-07-29 | 2022-07-27 | 6.396 | 24,981,991 | +827,918 | 0.15% | 159,783,852 |
| 2022-07-28 | 2022-07-26 | 6.384 | 24,154,073 | -3,529,962 | 0.15% | 154,198,129 |
| 2022-07-27 | 2022-07-25 | 6.336 | 27,684,035 | -438,726 | 0.17% | 175,401,867 |
| 2022-07-26 | 2022-07-22 | 6.119 | 28,122,761 | +1,698,968 | 0.17% | 172,095,671 |
| 2022-07-25 | 2022-07-21 | 6.071 | 26,423,793 | -606,348 | 0.16% | 160,428,212 |
| 2022-07-22 | 2022-07-20 | 6.300 | 27,030,141 | -471,996 | 0.16% | 170,283,985 |
| 2022-07-21 | 2022-07-19 | 6.228 | 27,502,137 | -12,604,451 | 0.17% | 171,273,593 |
| 2022-07-20 | 2022-07-18 | 6.252 | 40,106,588 | -822,707 | 0.24% | 250,734,022 |
| 2022-07-19 | 2022-07-15 | 5.987 | 40,929,295 | +16,067,106 | 0.25% | 245,051,753 |
| 2022-07-18 | 2022-07-14 | 6.143 | 24,862,189 | -610,154 | 0.15% | 152,740,592 |
| 2022-07-15 | 2022-07-13 | 6.468 | 25,472,343 | -745,389 | 0.15% | 164,757,570 |
| 2022-07-14 | 2022-07-12 | 6.829 | 26,217,732 | -1,799,097 | 0.16% | 179,034,885 |
| 2022-07-13 | 2022-07-11 | 6.817 | 28,016,829 | +1,784,889 | 0.17% | 190,983,675 |
| 2022-07-12 | 2022-07-08 | 6.889 | 26,231,940 | +1,878,336 | 0.16% | 180,708,774 |
| 2022-07-11 | 2022-07-07 | 6.949 | 24,353,604 | +373,494 | 0.15% | 169,233,091 |
| 2022-07-08 | 2022-07-06 | 6.961 | 23,980,110 | -4,047,943 | 0.15% | 166,925,983 |
| 2022-07-07 | 2022-07-05 | 7.033 | 28,028,053 | -431,691 | 0.17% | 197,125,589 |
| 2022-07-06 | 2022-07-04 | 7.033 | 28,459,744 | -1,141,439 | 0.17% | 200,161,738 |
| 2022-07-05 | 2022-06-30 | 7.856 | 29,601,183 | -598,109 | 0.18% | 232,538,164 |
| 2022-07-04 | 2022-06-29 | 7.704 | 30,199,292 | -2,336,802 | 0.18% | 232,667,164 |
| 2022-06-30 | 2022-06-28 | 7.641 | 32,536,094 | +8,492,024 | 0.21% | 248,619,485 |
| 2022-06-29 | 2022-06-27 | 7.452 | 24,044,070 | +4,826,528 | 0.15% | 179,181,261 |
| 2022-06-28 | 2022-06-24 | 7.452 | 19,217,542 | -955,442 | 0.12% | 143,213,001 |
| 2022-06-27 | 2022-06-23 | 7.477 | 20,172,984 | -696,706 | 0.13% | 150,841,889 |
| 2022-06-24 | 2022-06-22 | 7.414 | 20,869,690 | -14,701,164 | 0.13% | 154,735,673 |
| 2022-06-23 | 2022-06-21 | 7.528 | 35,570,854 | -8,544,525 | 0.23% | 267,772,361 |
| 2022-06-22 | 2022-06-20 | 7.377 | 44,115,379 | +459,960 | 0.28% | 325,419,075 |
| 2022-06-21 | 2022-06-17 | 7.402 | 43,655,419 | +1,449,164 | 0.28% | 323,127,103 |
| 2022-06-20 | 2022-06-16 | 7.414 | 42,206,255 | +8,391,454 | 0.27% | 312,932,932 |
| 2022-06-17 | 2022-06-15 | 7.427 | 33,814,801 | +1,955,274 | 0.21% | 251,141,946 |
| 2022-06-16 | 2022-06-14 | 7.313 | 31,859,527 | +9,999,119 | 0.20% | 233,004,572 |
| 2022-06-15 | 2022-06-13 | 7.313 | 21,860,408 | -1,814,881 | 0.14% | 159,876,040 |
| 2022-06-14 | 2022-06-10 | 7.477 | 23,675,289 | -225,105 | 0.15% | 177,030,097 |
| 2022-06-13 | 2022-06-09 | 7.477 | 23,900,394 | +165,748 | 0.15% | 178,713,302 |
| 2022-06-10 | 2022-06-08 | 7.326 | 23,734,646 | -2,586,941 | 0.15% | 173,882,556 |
| 2022-06-09 | 2022-06-07 | 7.452 | 26,321,587 | +713,383 | 0.17% | 196,153,778 |
| 2022-06-08 | 2022-06-06 | 7.250 | 25,608,204 | -2,232,865 | 0.16% | 185,671,006 |
| 2022-06-07 | 2022-06-02 | 7.276 | 27,841,069 | -1,067,658 | 0.18% | 202,562,405 |
| 2022-06-06 | 2022-06-01 | 7.276 | 28,908,727 | -1,589,338 | 0.18% | 210,330,331 |
| 2022-06-02 | 2022-05-31 | 7.351 | 30,498,065 | +4,420,484 | 0.19% | 224,201,217 |
| 2022-06-01 | 2022-05-30 | 7.377 | 26,077,581 | +2,006,856 | 0.17% | 192,362,447 |
| 2022-05-31 | 2022-05-27 | 7.553 | 24,070,725 | +28,914 | 0.15% | 181,808,054 |
| 2022-05-30 | 2022-05-26 | 7.553 | 24,041,811 | -43,515 | 0.15% | 181,589,664 |
| 2022-05-27 | 2022-05-25 | 7.515 | 24,085,326 | -3,038,595 | 0.15% | 181,007,226 |
| 2022-05-26 | 2022-05-24 | 7.490 | 27,123,921 | +580,801 | 0.17% | 203,158,988 |
| 2022-05-25 | 2022-05-23 | 7.490 | 26,543,120 | -955,630 | 0.17% | 198,808,771 |
| 2022-05-24 | 2022-05-20 | 7.440 | 27,498,750 | -1,959,613 | 0.17% | 204,579,489 |
| 2022-05-23 | 2022-05-19 | 7.238 | 29,458,363 | -7,195,596 | 0.19% | 213,214,937 |
| 2022-05-20 | 2022-05-18 | 7.263 | 36,653,959 | +9,489,502 | 0.23% | 266,219,889 |
| 2022-05-19 | 2022-05-17 | 7.389 | 27,164,457 | +3,258,774 | 0.17% | 200,722,367 |
| 2022-05-18 | 2022-05-16 | 7.313 | 23,905,683 | -1,565,981 | 0.15% | 174,834,153 |
| 2022-05-17 | 2022-05-13 | 7.440 | 25,471,664 | +924,917 | 0.16% | 189,498,795 |
| 2022-05-16 | 2022-05-12 | 7.351 | 24,546,747 | -522,742 | 0.16% | 180,451,138 |
| 2022-05-13 | 2022-05-11 | 7.566 | 25,069,489 | -1,780,049 | 0.16% | 189,667,909 |
| 2022-05-12 | 2022-05-10 | 7.629 | 26,849,538 | +1,241,471 | 0.17% | 204,827,996 |
| 2022-05-11 | 2022-05-06 | 7.616 | 25,608,067 | +3,107,791 | 0.16% | 195,034,239 |
| 2022-05-10 | 2022-05-05 | 7.868 | 22,500,276 | -4,290,110 | 0.14% | 177,039,250 |
| 2022-05-06 | 2022-05-04 | 8.045 | 26,790,386 | -1,393,977 | 0.17% | 215,524,564 |
| 2022-05-05 | 2022-05-03 | 7.868 | 28,184,363 | -1,661,557 | 0.18% | 221,763,434 |
| 2022-05-04 | 2022-04-29 | 7.566 | 29,845,920 | -356,569 | 0.19% | 225,804,892 |
| 2022-05-03 | 2022-04-28 | 7.730 | 30,202,489 | -3,557,519 | 0.19% | 233,453,470 |
| 2022-04-29 | 2022-04-27 | 7.604 | 33,760,008 | +4,213,736 | 0.21% | 256,694,745 |
| 2022-04-28 | 2022-04-26 | 7.667 | 29,546,272 | +3,747,175 | 0.19% | 226,518,353 |
| 2022-04-27 | 2022-04-25 | 7.868 | 25,799,097 | +5,248,809 | 0.16% | 202,995,411 |
| 2022-04-26 | 2022-04-22 | 8.083 | 20,550,288 | -8,884,024 | 0.13% | 166,101,314 |
| 2022-04-25 | 2022-04-21 | 8.020 | 29,434,312 | +1,551,965 | 0.19% | 236,052,242 |
| 2022-04-22 | 2022-04-20 | 8.045 | 27,882,347 | -531,509 | 0.18% | 224,309,223 |
| 2022-04-21 | 2022-04-19 | 8.297 | 28,413,856 | -1,211,928 | 0.18% | 235,750,810 |
| 2022-04-20 | 2022-04-14 | 8.209 | 29,625,784 | -142,761 | 0.19% | 243,191,262 |
| 2022-04-19 | 2022-04-13 | 8.259 | 29,768,545 | +791,843 | 0.19% | 245,864,617 |
| 2022-04-14 | 2022-04-12 | 8.196 | 28,976,702 | +1,322,782 | 0.18% | 237,497,715 |
| 2022-04-13 | 2022-04-11 | 8.310 | 27,653,920 | +634,320 | 0.18% | 229,794,295 |
| 2022-04-12 | 2022-04-08 | 8.360 | 27,019,600 | -46,647 | 0.17% | 225,886,132 |
| 2022-04-11 | 2022-04-07 | 8.335 | 27,066,247 | +645,554 | 0.17% | 225,593,522 |
| 2022-04-08 | 2022-04-06 | 8.272 | 26,420,693 | +5,514,941 | 0.17% | 218,547,161 |
| 2022-04-07 | 2022-04-04 | 8.209 | 20,905,752 | +1,052,383 | 0.13% | 171,610,520 |
| 2022-04-06 | 2022-04-01 | 8.272 | 19,853,369 | -1,440,691 | 0.13% | 164,223,453 |
| 2022-04-04 | 2022-03-31 | 8.007 | 21,294,060 | -13,474,841 | 0.14% | 170,501,940 |
| 2022-04-01 | 2022-03-30 | 7.881 | 34,768,901 | +814,774 | 0.22% | 274,011,068 |
| 2022-03-31 | 2022-03-29 | 7.843 | 33,954,127 | +7,389,441 | 0.22% | 266,305,465 |
| 2022-03-30 | 2022-03-28 | 7.818 | 26,564,686 | -288,405 | 0.17% | 207,679,439 |
| 2022-03-29 | 2022-03-25 | 7.843 | 26,853,091 | +326,421 | 0.17% | 210,611,360 |
| 2022-03-28 | 2022-03-24 | 7.919 | 26,526,670 | -235,798 | 0.17% | 210,058,134 |
| 2022-03-25 | 2022-03-23 | 7.856 | 26,762,468 | -3,402,417 | 0.17% | 210,238,056 |
| 2022-03-24 | 2022-03-22 | 7.843 | 30,164,885 | +516,054 | 0.19% | 236,586,077 |
| 2022-03-23 | 2022-03-21 | 7.767 | 29,648,831 | +3,338,151 | 0.19% | 230,295,479 |
| 2022-03-22 | 2022-03-18 | 7.843 | 26,310,680 | +2,225,613 | 0.17% | 206,357,179 |
| 2022-03-21 | 2022-03-17 | 7.755 | 24,085,067 | -3,411,263 | 0.15% | 186,775,582 |
| 2022-03-18 | 2022-03-16 | 7.288 | 27,496,330 | -3,604,035 | 0.17% | 200,400,913 |
| 2022-03-17 | 2022-03-15 | 7.137 | 31,100,365 | -2,337,130 | 0.20% | 221,962,211 |
| 2022-03-16 | 2022-03-14 | 7.452 | 33,437,495 | +3,552,089 | 0.21% | 249,182,960 |
| 2022-03-15 | 2022-03-11 | 7.780 | 29,885,406 | +9,196,937 | 0.19% | 232,509,900 |
| 2022-03-14 | 2022-03-10 | 7.919 | 20,688,469 | +4,116,321 | 0.13% | 163,826,865 |
| 2022-03-11 | 2022-03-09 | 7.830 | 16,572,148 | +57,570 | 0.11% | 129,767,975 |
| 2022-03-10 | 2022-03-08 | 7.843 | 16,514,578 | -881,272 | 0.10% | 129,525,414 |
| 2022-03-09 | 2022-03-07 | 8.032 | 17,395,850 | +3,474,706 | 0.11% | 139,727,604 |
| 2022-03-08 | 2022-03-04 | 8.209 | 13,921,144 | +1,278,808 | 0.09% | 114,275,476 |
| 2022-03-07 | 2022-03-03 | 8.247 | 12,642,336 | -3,813,585 | 0.08% | 104,256,275 |
| 2022-03-04 | 2022-03-02 | 8.171 | 16,455,921 | -753,173 | 0.10% | 134,460,377 |
| 2022-03-03 | 2022-03-01 | 8.196 | 17,209,094 | +220,820 | 0.11% | 141,048,505 |
| 2022-03-02 | 2022-02-28 | 8.083 | 16,988,274 | +747,057 | 0.11% | 137,310,710 |
| 2022-03-01 | 2022-02-25 | 7.957 | 16,241,217 | +48,376 | 0.10% | 129,224,557 |
| 2022-02-28 | 2022-02-24 | 8.070 | 16,192,841 | +2,007,550 | 0.10% | 130,677,299 |
| 2022-02-25 | 2022-02-23 | 8.234 | 14,185,291 | -3,844,921 | 0.09% | 116,801,536 |
| 2022-02-24 | 2022-02-22 | 8.259 | 18,030,212 | -2,385,092 | 0.11% | 148,915,279 |
| 2022-02-23 | 2022-02-21 | 8.347 | 20,415,304 | -94,394 | 0.13% | 170,416,235 |
| 2022-02-22 | 2022-02-18 | 8.272 | 20,509,698 | +146,473 | 0.13% | 169,652,487 |
| 2022-02-21 | 2022-02-17 | 8.259 | 20,363,225 | +1,361,096 | 0.13% | 168,184,119 |
| 2022-02-18 | 2022-02-16 | 8.221 | 19,002,129 | -2,011,864 | 0.12% | 156,223,723 |
| 2022-02-17 | 2022-02-15 | 7.982 | 21,013,993 | +2,348,077 | 0.13% | 167,729,487 |
| 2022-02-16 | 2022-02-14 | 8.360 | 18,665,916 | +7,822,776 | 0.12% | 156,048,630 |
| 2022-02-15 | 2022-02-11 | 8.486 | 10,843,140 | +3,301,073 | 0.07% | 92,016,827 |
| 2022-02-14 | 2022-02-10 | 8.360 | 7,542,067 | -1,548,774 | 0.05% | 63,052,315 |
| 2022-02-11 | 2022-02-09 | 8.347 | 9,090,841 | +1,206,160 | 0.06% | 75,885,566 |
| 2022-02-10 | 2022-02-08 | 8.259 | 7,884,681 | +1,127,724 | 0.05% | 65,121,224 |
| 2022-02-09 | 2022-02-07 | 8.310 | 6,756,957 | -1,570,034 | 0.04% | 56,147,923 |
| 2022-02-08 | 2022-02-04 | 8.221 | 8,326,991 | +1,257,456 | 0.05% | 68,459,357 |
| 2022-02-07 | 2022-01-31 | 8.146 | 7,069,535 | -1,586,217 | 0.04% | 57,586,475 |
| 2022-02-04 | 2022-01-27 | 7.994 | 8,655,752 | +2,376,675 | 0.05% | 69,197,625 |
| 2022-01-28 | 2022-01-26 | 8.108 | 6,279,077 | +128,981 | 0.04% | 50,910,095 |
| 2022-01-27 | 2022-01-25 | 8.057 | 6,150,096 | -1,583,609 | 0.04% | 49,554,133 |
| 2022-01-26 | 2022-01-24 | 8.083 | 7,733,705 | -1,127,102 | 0.05% | 62,509,030 |
| 2022-01-25 | 2022-01-21 | 8.108 | 8,860,807 | -7,186,907 | 0.06% | 71,842,490 |
| 2022-01-24 | 2022-01-20 | 8.121 | 16,047,714 | +6,161,144 | 0.10% | 130,315,528 |
| 2022-01-21 | 2022-01-19 | 7.994 | 9,886,570 | +633,757 | 0.06% | 79,037,288 |
| 2022-01-20 | 2022-01-18 | 7.843 | 9,252,813 | +449,329 | 0.06% | 72,570,697 |
| 2022-01-19 | 2022-01-17 | 7.717 | 8,803,484 | +57,966 | 0.06% | 67,936,493 |
| 2022-01-18 | 2022-01-14 | 7.805 | 8,745,518 | -153,852 | 0.06% | 68,261,105 |
| 2022-01-17 | 2022-01-13 | 7.944 | 8,899,370 | +696,884 | 0.06% | 70,696,341 |
| 2022-01-14 | 2022-01-12 | 7.868 | 8,202,486 | -3,057,438 | 0.05% | 64,539,740 |
| 2022-01-13 | 2022-01-11 | 7.830 | 11,259,924 | +1,151,386 | 0.07% | 88,170,679 |
| 2022-01-12 | 2022-01-10 | 7.818 | 10,108,538 | -2,235,214 | 0.06% | 79,027,303 |
| 2022-01-11 | 2022-01-07 | 7.704 | 12,343,752 | -560,587 | 0.08% | 95,101,096 |
| 2022-01-10 | 2022-01-06 | 7.276 | 12,904,339 | +1,115,643 | 0.08% | 93,887,700 |
| 2022-01-07 | 2022-01-05 | 7.326 | 11,788,696 | +2,967,609 | 0.07% | 86,365,248 |
| 2022-01-06 | 2022-01-04 | 7.049 | 8,821,087 | -2,930,480 | 0.06% | 62,177,182 |
| 2022-01-05 | 2022-01-03 | 6.986 | 11,751,567 | +5,511,237 | 0.07% | 82,092,347 |
| 2022-01-04 | 2021-12-31 | 6.897 | 6,240,330 | -2,613,936 | 0.04% | 43,041,957 |
| 2022-01-03 | 2021-12-29 | 6.998 | 8,854,266 | -605,101 | 0.06% | 61,964,461 |
| 2021-12-30 | 2021-12-28 | 7.087 | 9,459,367 | +747,060 | 0.06% | 67,034,059 |
| 2021-12-29 | 2021-12-24 | 7.150 | 8,712,307 | -2,433,070 | 0.06% | 62,289,286 |
| 2021-12-28 | 2021-12-22 | 7.175 | 11,145,377 | -1,437,403 | 0.07% | 79,965,776 |
| 2021-12-23 | 2021-12-21 | 7.112 | 12,582,780 | +235,574 | 0.08% | 89,485,534 |
| 2021-12-22 | 2021-12-20 | 7.112 | 12,347,206 | +575,883 | 0.08% | 87,810,191 |
| 2021-12-21 | 2021-12-17 | 7.200 | 11,771,323 | -175,557 | 0.07% | 84,753,669 |
| 2021-12-20 | 2021-12-16 | 7.087 | 11,946,880 | +2,369,611 | 0.08% | 84,661,887 |
| 2021-12-17 | 2021-12-15 | 7.124 | 9,577,269 | +1,683,376 | 0.06% | 68,231,868 |
| 2021-12-16 | 2021-12-14 | 7.074 | 7,893,893 | -38,890 | 0.05% | 55,840,747 |
| 2021-12-15 | 2021-12-13 | 7.087 | 7,932,783 | +5,059,305 | 0.05% | 56,215,880 |
| 2021-12-14 | 2021-12-10 | 7.112 | 2,873,478 | -548,251 | 0.02% | 20,435,445 |
| 2021-12-13 | 2021-12-09 | 7.200 | 3,421,729 | -1,648,901 | 0.02% | 24,636,491 |
| 2021-12-10 | 2021-12-08 | 7.099 | 5,070,630 | -1,861,638 | 0.03% | 35,997,094 |
| 2021-12-09 | 2021-12-07 | 7.187 | 6,932,268 | +2,214,277 | 0.04% | 49,825,002 |
| 2021-12-08 | 2021-12-06 | 7.162 | 4,717,991 | +146,853 | 0.03% | 33,791,119 |
| 2021-12-07 | 2021-12-03 | 7.087 | 4,571,138 | -138,547 | 0.03% | 32,393,492 |
| 2021-12-06 | 2021-12-02 | 6.973 | 4,709,685 | -1,581,782 | 0.03% | 32,840,829 |
| 2021-12-03 | 2021-12-01 | 6.860 | 6,291,467 | +144,843 | 0.04% | 43,156,672 |
| 2021-12-02 | 2021-11-30 | 6.670 | 6,146,624 | +1,458,427 | 0.04% | 41,000,528 |
| 2021-12-01 | 2021-11-29 | 6.822 | 4,688,197 | -3,498,620 | 0.03% | 31,981,604 |
| 2021-11-30 | 2021-11-26 | 6.923 | 8,186,817 | +3,841,008 | 0.05% | 56,674,090 |
| 2021-11-29 | 2021-11-25 | 7.049 | 4,345,809 | -2,352,899 | 0.03% | 30,632,297 |
| 2021-11-26 | 2021-11-24 | 6.998 | 6,698,708 | -670,536 | 0.04% | 46,879,304 |
| 2021-11-25 | 2021-11-23 | 6.910 | 7,369,244 | +3,797,352 | 0.05% | 50,921,433 |
| 2021-11-24 | 2021-11-22 | 6.885 | 3,571,892 | -3,569,075 | 0.02% | 24,591,674 |
| 2021-11-23 | 2021-11-19 | 6.885 | 7,140,967 | -4,136,825 | 0.05% | 49,163,953 |
| 2021-11-22 | 2021-11-18 | 6.784 | 11,277,792 | +5,331,431 | 0.07% | 76,507,407 |
| 2021-11-19 | 2021-11-17 | 7.023 | 5,946,361 | +3,330,561 | 0.04% | 41,764,145 |
| 2021-11-18 | 2021-11-16 | 7.137 | 2,615,800 | -420,001 | 0.02% | 18,668,873 |
| 2021-11-17 | 2021-11-15 | 7.200 | 3,035,801 | +3,759 | 0.02% | 21,857,804 |
| 2021-11-16 | 2021-11-12 | 7.175 | 3,032,042 | -1,376,536 | 0.02% | 21,754,274 |
| 2021-11-15 | 2021-11-11 | 7.225 | 4,408,578 | -1,300,212 | 0.03% | 31,852,995 |
| 2021-11-12 | 2021-11-10 | 7.061 | 5,708,790 | -495,025 | 0.04% | 40,311,524 |
| 2021-11-11 | 2021-11-09 | 7.087 | 6,203,815 | +2,468,290 | 0.04% | 43,963,502 |
| 2021-11-10 | 2021-11-08 | 7.137 | 3,735,525 | -774,584 | 0.02% | 26,660,311 |
| 2021-11-09 | 2021-11-05 | 7.074 | 4,510,109 | -331,159 | 0.03% | 31,904,139 |
| 2021-11-08 | 2021-11-04 | 7.099 | 4,841,268 | +777,669 | 0.03% | 34,368,822 |
| 2021-11-05 | 2021-11-03 | 7.175 | 4,063,599 | +938,976 | 0.03% | 29,155,483 |
| 2021-11-04 | 2021-11-02 | 7.339 | 3,124,623 | -2,195,397 | 0.02% | 22,930,722 |
| 2021-11-03 | 2021-11-01 | 7.389 | 5,320,020 | -3,768,594 | 0.03% | 39,310,449 |
| 2021-11-02 | 2021-10-29 | 7.137 | 9,088,614 | +651,904 | 0.06% | 64,865,118 |
| 2021-11-01 | 2021-10-28 | 6.771 | 8,436,710 | -1,678,896 | 0.05% | 57,127,410 |
| 2021-10-29 | 2021-10-27 | 6.897 | 10,115,606 | -3,784,624 | 0.06% | 69,771,226 |
| 2021-10-28 | 2021-10-26 | 6.784 | 13,900,230 | +1,862,164 | 0.09% | 94,297,762 |
| 2021-10-27 | 2021-10-25 | 6.822 | 12,038,066 | +1,053,969 | 0.08% | 82,120,410 |
| 2021-10-26 | 2021-10-22 | 6.885 | 10,984,097 | -38,447 | 0.07% | 75,623,039 |
| 2021-10-25 | 2021-10-21 | 6.797 | 11,022,544 | -4,071,543 | 0.07% | 74,914,818 |
| 2021-10-22 | 2021-10-20 | 6.771 | 15,094,087 | +2,541,416 | 0.10% | 102,206,440 |
| 2021-10-21 | 2021-10-19 | 6.696 | 12,552,671 | +756,573 | 0.08% | 84,048,079 |
| 2021-10-20 | 2021-10-18 | 6.582 | 11,796,098 | -1,692,470 | 0.07% | 77,643,660 |
| 2021-10-19 | 2021-10-15 | 6.620 | 13,488,568 | -1,402,913 | 0.09% | 89,293,999 |
| 2021-10-18 | 2021-10-12 | 6.481 | 14,891,481 | -225,069 | 0.09% | 96,515,738 |
| 2021-10-15 | 2021-10-11 | 6.658 | 15,116,550 | +4,181,616 | 0.10% | 100,643,037 |
| 2021-10-12 | 2021-10-08 | 6.696 | 10,934,934 | +1,709,817 | 0.07% | 73,216,306 |
| 2021-10-11 | 2021-10-07 | 6.582 | 9,225,117 | +63,453 | 0.06% | 60,721,083 |
| 2021-10-08 | 2021-10-06 | 6.519 | 9,161,664 | -38,828 | 0.06% | 59,725,807 |
| 2021-10-07 | 2021-10-05 | 6.658 | 9,200,492 | -924,702 | 0.06% | 61,255,078 |
| 2021-10-06 | 2021-10-04 | 6.696 | 10,125,194 | -3,570,361 | 0.06% | 67,794,584 |
| 2021-10-05 | 2021-09-30 | 6.784 | 13,695,555 | -617,790 | 0.09% | 92,909,268 |
| 2021-10-04 | 2021-09-29 | 6.784 | 14,313,345 | +1,713,791 | 0.09% | 97,100,293 |
| 2021-09-30 | 2021-09-28 | 6.519 | 12,599,554 | -326,356 | 0.08% | 82,137,757 |
| 2021-09-29 | 2021-09-27 | 6.406 | 12,925,910 | -8,388,198 | 0.08% | 82,798,404 |
| 2021-09-28 | 2021-09-24 | 6.431 | 21,314,108 | -7,994,156 | 0.14% | 137,067,491 |
| 2021-09-27 | 2021-09-23 | 6.595 | 29,308,264 | +201,959 | 0.19% | 193,280,886 |
| 2021-09-24 | 2021-09-21 | 6.658 | 29,106,305 | +2,710,601 | 0.18% | 193,784,092 |
| 2021-09-23 | 2021-09-20 | 6.633 | 26,395,704 | +408,771 | 0.17% | 175,071,768 |
| 2021-09-21 | 2021-09-17 | 6.960 | 25,986,933 | -1,096,113 | 0.17% | 180,880,283 |
| 2021-09-20 | 2021-09-16 | 7.099 | 27,083,046 | -1,155,803 | 0.17% | 192,266,237 |
| 2021-09-17 | 2021-09-15 | 7.162 | 28,238,849 | +277,656 | 0.18% | 202,251,826 |
| 2021-09-16 | 2021-09-14 | 7.074 | 27,961,193 | +1,669,365 | 0.18% | 197,795,171 |
| 2021-09-15 | 2021-09-13 | 7.351 | 26,291,828 | +1,264,606 | 0.17% | 193,279,798 |
| 2021-09-14 | 2021-09-10 | 7.364 | 25,027,222 | -521,830 | 0.16% | 184,298,847 |
| 2021-09-13 | 2021-09-09 | 7.313 | 25,549,052 | +2,697,027 | 0.16% | 186,852,928 |
| 2021-09-10 | 2021-09-08 | 7.326 | 22,852,025 | -1,058,728 | 0.15% | 167,416,380 |
| 2021-09-09 | 2021-09-07 | 7.288 | 23,910,753 | +1,563,748 | 0.15% | 174,268,229 |
| 2021-09-08 | 2021-09-06 | 7.112 | 22,347,005 | -267,259 | 0.14% | 158,926,220 |
| 2021-09-07 | 2021-09-03 | 7.162 | 22,614,264 | +581,944 | 0.14% | 161,967,515 |
| 2021-09-06 | 2021-09-02 | 7.099 | 22,032,320 | -523,415 | 0.14% | 156,410,445 |
| 2021-09-03 | 2021-09-01 | 7.099 | 22,555,735 | -655,853 | 0.14% | 160,126,239 |
| 2021-09-02 | 2021-08-31 | 7.074 | 23,211,588 | +264,321 | 0.15% | 164,196,857 |
| 2021-09-01 | 2021-08-30 | 6.847 | 22,947,267 | +3,870,661 | 0.15% | 157,118,717 |
| 2021-08-31 | 2021-08-27 | 6.897 | 19,076,606 | +5,172,694 | 0.12% | 131,578,691 |
| 2021-08-30 | 2021-08-26 | 6.733 | 13,903,912 | +3,006,621 | 0.09% | 93,621,456 |
| 2021-08-27 | 2021-08-25 | 6.860 | 10,897,291 | +1,852,606 | 0.07% | 74,750,581 |
| 2021-08-26 | 2021-08-24 | 6.847 | 9,044,685 | +317,479 | 0.06% | 61,928,477 |
| 2021-08-25 | 2021-08-23 | 7.023 | 8,727,206 | +15,072 | 0.06% | 61,295,353 |
| 2021-08-24 | 2021-08-20 | 7.049 | 8,712,134 | +538,350 | 0.06% | 61,409,206 |
| 2021-08-23 | 2021-08-19 | 7.011 | 8,173,784 | -1,520,127 | 0.05% | 57,305,337 |
| 2021-08-20 | 2021-08-18 | 7.225 | 9,693,911 | +69,630 | 0.06% | 70,040,748 |
| 2021-08-19 | 2021-08-17 | 7.124 | 9,624,281 | +697,971 | 0.06% | 68,566,798 |
| 2021-08-18 | 2021-08-16 | 7.313 | 8,926,310 | -216,963 | 0.06% | 65,282,546 |
| 2021-08-17 | 2021-08-13 | 7.276 | 9,143,273 | -673,303 | 0.06% | 66,523,429 |
| 2021-08-16 | 2021-08-12 | 7.099 | 9,816,576 | +1,052,588 | 0.06% | 69,689,212 |
| 2021-08-13 | 2021-08-11 | 7.250 | 8,763,988 | -791,441 | 0.06% | 63,542,858 |
| 2021-08-12 | 2021-08-10 | 6.847 | 9,555,429 | -1,622,827 | 0.06% | 65,425,514 |
| 2021-08-11 | 2021-08-09 | 6.797 | 11,178,256 | +836,672 | 0.07% | 75,973,116 |
| 2021-08-10 | 2021-08-06 | 6.532 | 10,341,584 | +23,728 | 0.07% | 67,548,226 |
| 2021-08-09 | 2021-08-05 | 6.570 | 10,317,856 | -168,127 | 0.07% | 67,783,550 |
| 2021-08-06 | 2021-08-04 | 6.557 | 10,485,983 | +196,428 | 0.07% | 68,755,844 |
| 2021-08-05 | 2021-08-03 | 6.532 | 10,289,555 | +836,529 | 0.07% | 67,208,388 |
| 2021-08-04 | 2021-08-02 | 6.506 | 9,453,026 | -2,308,560 | 0.06% | 61,506,028 |
| 2021-08-03 | 2021-07-30 | 6.330 | 11,761,586 | -3,631,044 | 0.07% | 74,450,348 |
| 2021-08-02 | 2021-07-29 | 6.355 | 15,392,630 | -770,849 | 0.10% | 97,822,891 |
| 2021-07-30 | 2021-07-28 | 6.406 | 16,163,479 | -5,311,877 | 0.10% | 103,537,025 |
| 2021-07-29 | 2021-07-27 | 6.128 | 21,475,356 | +6,097,794 | 0.14% | 131,605,417 |
| 2021-07-28 | 2021-07-26 | 6.305 | 15,377,562 | +1,575,545 | 0.10% | 96,951,519 |
| 2021-07-27 | 2021-07-23 | 6.418 | 13,802,017 | -783,284 | 0.09% | 88,584,444 |
| 2021-07-26 | 2021-07-22 | 6.343 | 14,585,301 | +2,277,652 | 0.09% | 92,508,259 |
| 2021-07-23 | 2021-07-21 | 6.292 | 12,307,649 | +400,492 | 0.08% | 77,441,325 |
| 2021-07-22 | 2021-07-20 | 6.317 | 11,907,157 | -493,280 | 0.08% | 75,221,663 |
| 2021-07-21 | 2021-07-19 | 6.368 | 12,400,437 | -3,850,278 | 0.08% | 78,963,337 |
| 2021-07-20 | 2021-07-16 | 6.343 | 16,250,715 | -3,742,423 | 0.10% | 103,071,260 |
| 2021-07-19 | 2021-07-15 | 6.305 | 19,993,138 | +8,774,685 | 0.13% | 126,051,522 |
| 2021-07-16 | 2021-07-14 | 5.964 | 11,218,453 | +1,223,031 | 0.07% | 66,910,032 |
| 2021-07-15 | 2021-07-13 | 6.751 | 9,995,422 | +926,354 | 0.06% | 67,475,592 |
| 2021-07-14 | 2021-07-12 | 6.751 | 9,069,068 | -3,826,087 | 0.06% | 61,222,100 |
| 2021-07-13 | 2021-07-09 | 6.737 | 12,895,155 | +534,282 | 0.09% | 86,879,650 |
| 2021-07-12 | 2021-07-08 | 6.737 | 12,360,873 | -170,404 | 0.08% | 83,279,986 |
| 2021-07-09 | 2021-07-07 | 6.883 | 12,531,277 | -463,229 | 0.08% | 86,256,230 |
| 2021-07-08 | 2021-07-06 | 6.883 | 12,994,506 | +693,893 | 0.09% | 89,444,763 |
| 2021-07-07 | 2021-07-05 | 6.897 | 12,300,613 | -4,339,377 | 0.08% | 84,831,644 |
| 2021-07-06 | 2021-07-02 | 6.936 | 16,639,990 | +941,461 | 0.11% | 115,420,389 |
| 2021-07-05 | 2021-06-30 | 6.936 | 15,698,529 | -837,522 | 0.10% | 108,890,109 |
| 2021-07-02 | 2021-06-29 | 6.843 | 16,536,051 | +2,982,830 | 0.11% | 113,164,260 |
| 2021-06-30 | 2021-06-28 | 6.843 | 13,553,221 | +999,806 | 0.09% | 92,751,300 |
| 2021-06-29 | 2021-06-25 | 6.950 | 12,553,415 | -2,462,569 | 0.08% | 87,241,065 |
| 2021-06-28 | 2021-06-24 | 6.737 | 15,015,984 | +2,901,437 | 0.10% | 101,168,496 |
| 2021-06-25 | 2021-06-23 | 6.817 | 12,114,547 | -7,144,660 | 0.08% | 82,584,412 |
| 2021-06-24 | 2021-06-22 | 6.857 | 19,259,207 | -29,055,354 | 0.13% | 132,055,571 |
| 2021-06-23 | 2021-06-21 | 6.936 | 48,314,561 | -800,090 | 0.32% | 335,125,528 |
| 2021-06-22 | 2021-06-18 | 6.897 | 49,114,651 | +6,478,381 | 0.33% | 338,721,053 |
| 2021-06-21 | 2021-06-17 | 7.056 | 42,636,270 | +511,213 | 0.28% | 300,828,252 |
| 2021-06-18 | 2021-06-16 | 7.069 | 42,125,057 | +1,887,266 | 0.28% | 297,779,979 |
| 2021-06-17 | 2021-06-15 | 7.029 | 40,237,791 | -1,416,015 | 0.27% | 282,838,018 |
| 2021-06-16 | 2021-06-11 | 7.149 | 41,653,806 | +33,653,806 | 0.28% | 297,763,348 |
| 2021-06-15 | 2021-06-10 | 7.175 | 8,000,000 | +358,905 | 0.05% | 57,400,416 |
| 2021-06-11 | 2021-06-09 | 7.281 | 7,641,095 | -55,966 | 0.05% | 55,635,978 |
| 2021-06-10 | 2021-06-08 | 7.294 | 7,697,061 | -3,322,830 | 0.05% | 56,145,558 |
| 2021-06-09 | 2021-06-07 | 7.281 | 11,019,891 | -2,294,131 | 0.07% | 80,237,507 |
| 2021-06-08 | 2021-06-04 | 7.308 | 13,314,022 | +117,604 | 0.09% | 97,294,581 |
| 2021-06-07 | 2021-06-03 | 7.202 | 13,196,418 | -132,104 | 0.09% | 95,035,022 |
| 2021-06-04 | 2021-06-02 | 7.294 | 13,328,522 | +3,808,549 | 0.09% | 97,223,772 |
| 2021-06-03 | 2021-06-01 | 7.334 | 9,519,973 | -5,248,125 | 0.06% | 69,821,413 |
| 2021-06-02 | 2021-05-31 | 7.414 | 14,768,098 | -44,727,265 | 0.10% | 109,487,404 |
| 2021-06-01 | 2021-05-28 | 7.387 | 59,495,363 | +3,268,050 | 0.40% | 439,507,305 |
| 2021-05-31 | 2021-05-27 | 7.122 | 56,227,313 | +36,475,034 | 0.38% | 400,451,016 |
| 2021-05-28 | 2021-05-26 | 7.122 | 19,752,279 | +4,193,851 | 0.13% | 140,675,764 |
| 2021-05-27 | 2021-05-25 | 7.003 | 15,558,428 | -853,228 | 0.10% | 108,950,047 |
| 2021-05-26 | 2021-05-24 | 6.724 | 16,411,656 | +4,563,782 | 0.11% | 110,354,018 |
| 2021-05-25 | 2021-05-21 | 6.843 | 11,847,874 | +2,152,463 | 0.08% | 81,080,779 |
| 2021-05-24 | 2021-05-20 | 6.830 | 9,695,411 | +739,478 | 0.06% | 66,221,839 |
| 2021-05-21 | 2021-05-18 | 6.989 | 8,955,933 | -31,668 | 0.06% | 62,596,382 |
| 2021-05-20 | 2021-05-17 | 7.122 | 8,987,601 | -871,626 | 0.06% | 64,009,709 |
| 2021-05-18 | 2021-05-14 | 7.016 | 9,859,227 | +1,434,111 | 0.07% | 69,171,361 |
| 2021-05-17 | 2021-05-13 | 6.976 | 8,425,116 | +3,668,971 | 0.06% | 58,774,564 |
| 2021-05-14 | 2021-05-12 | 7.016 | 4,756,145 | -2,173,032 | 0.03% | 33,368,643 |
| 2021-05-13 | 2021-05-11 | 6.870 | 6,929,177 | -1,416,914 | 0.05% | 47,603,534 |
| 2021-05-12 | 2021-05-10 | 6.989 | 8,346,091 | +670,662 | 0.06% | 58,333,967 |
| 2021-05-11 | 2021-05-07 | 6.870 | 7,675,429 | -2,435,026 | 0.05% | 52,730,295 |
| 2021-05-10 | 2021-05-06 | 6.830 | 10,110,455 | +1,999,481 | 0.07% | 69,056,683 |
| 2021-05-07 | 2021-05-05 | 6.923 | 8,110,974 | +313,449 | 0.05% | 56,152,784 |
| 2021-05-06 | 2021-05-04 | 6.764 | 7,797,525 | -4,031,902 | 0.05% | 52,741,774 |
| 2021-05-05 | 2021-05-03 | 6.804 | 11,829,427 | +1,560,783 | 0.08% | 80,483,871 |
| 2021-05-04 | 2021-04-30 | 6.711 | 10,268,644 | +3,864,025 | 0.07% | 68,911,452 |
| 2021-05-03 | 2021-04-29 | 7.003 | 6,404,619 | -1,815,873 | 0.04% | 44,849,232 |
| 2021-04-30 | 2021-04-28 | 6.897 | 8,220,492 | -3,627,644 | 0.05% | 56,692,935 |
| 2021-04-29 | 2021-04-27 | 6.950 | 11,848,136 | +713,582 | 0.08% | 82,339,666 |
| 2021-04-28 | 2021-04-26 | 6.963 | 11,134,554 | +3,502,398 | 0.07% | 77,528,238 |
| 2021-04-27 | 2021-04-23 | 7.082 | 7,632,156 | -23,635,133 | 0.05% | 54,052,562 |
| 2021-04-26 | 2021-04-22 | 7.082 | 31,267,289 | -1,611,301 | 0.21% | 221,441,630 |
| 2021-04-23 | 2021-04-21 | 7.202 | 32,878,590 | -61,074 | 0.22% | 236,777,701 |
| 2021-04-22 | 2021-04-20 | 7.241 | 32,939,664 | +554,191 | 0.22% | 238,528,124 |
| 2021-04-21 | 2021-04-19 | 7.241 | 32,385,473 | +26,778,065 | 0.22% | 234,515,025 |
| 2021-04-20 | 2021-04-16 | 7.294 | 5,607,408 | -2,110,527 | 0.04% | 40,902,762 |
| 2021-04-19 | 2021-04-15 | 7.162 | 7,717,935 | +1,433,430 | 0.05% | 55,274,225 |
| 2021-04-16 | 2021-04-14 | 7.294 | 6,284,505 | -60,331 | 0.04% | 45,841,788 |
| 2021-04-15 | 2021-04-13 | 7.281 | 6,344,836 | -2,646,794 | 0.04% | 46,197,719 |
| 2021-04-14 | 2021-04-12 | 7.268 | 8,991,630 | -6,146,376 | 0.06% | 65,350,177 |
| 2021-04-13 | 2021-04-09 | 7.347 | 15,138,006 | +1,421,898 | 0.10% | 111,225,975 |
| 2021-04-12 | 2021-04-08 | 7.374 | 13,716,108 | +2,062,250 | 0.09% | 101,142,451 |
| 2021-04-09 | 2021-04-07 | 7.414 | 11,653,858 | +1,951,469 | 0.08% | 86,399,119 |
| 2021-04-08 | 2021-04-01 | 7.427 | 9,702,389 | +1,787,670 | 0.06% | 72,060,039 |
| 2021-04-07 | 2021-03-31 | 7.706 | 7,914,719 | -452,333 | 0.05% | 60,987,301 |
| 2021-04-01 | 2021-03-30 | 7.851 | 8,367,052 | -845,369 | 0.06% | 65,693,433 |
| 2021-03-31 | 2021-03-29 | 7.878 | 9,212,421 | -5,566,563 | 0.06% | 72,575,161 |
| 2021-03-30 | 2021-03-26 | 7.692 | 14,778,984 | -1,032,591 | 0.10% | 113,684,265 |
| 2021-03-29 | 2021-03-25 | 7.599 | 15,811,575 | +965,791 | 0.11% | 120,159,341 |
| 2021-03-26 | 2021-03-24 | 7.679 | 14,845,784 | -4,162,371 | 0.10% | 114,001,216 |
| 2021-03-25 | 2021-03-23 | 7.785 | 19,008,155 | -2,765,791 | 0.13% | 147,980,963 |
| 2021-03-24 | 2021-03-22 | 7.918 | 21,773,946 | +4,622,784 | 0.15% | 172,400,792 |
| 2021-03-23 | 2021-03-19 | 7.825 | 17,151,162 | +3,998,470 | 0.11% | 134,206,437 |
| 2021-03-22 | 2021-03-18 | 8.064 | 13,152,692 | +704,690 | 0.09% | 106,058,630 |
| 2021-03-19 | 2021-03-17 | 8.103 | 12,448,002 | -1,308,970 | 0.08% | 100,871,538 |
| 2021-03-18 | 2021-03-16 | 8.170 | 13,756,972 | -998,809 | 0.09% | 112,390,952 |
| 2021-03-17 | 2021-03-15 | 8.090 | 14,755,781 | +824,003 | 0.10% | 119,376,769 |
| 2021-03-16 | 2021-03-12 | 7.931 | 13,931,778 | -463,462 | 0.09% | 110,493,190 |
| 2021-03-15 | 2021-03-11 | 7.984 | 14,395,240 | -248,066 | 0.10% | 114,932,588 |
| 2021-03-12 | 2021-03-10 | 7.838 | 14,643,306 | -2,249,698 | 0.10% | 114,776,877 |
| 2021-03-11 | 2021-03-09 | 7.812 | 16,893,004 | -1,626,381 | 0.11% | 131,962,327 |
| 2021-03-10 | 2021-03-08 | 8.090 | 18,519,385 | +3,471,721 | 0.12% | 149,824,963 |
| 2021-03-09 | 2021-03-05 | 8.170 | 15,047,664 | -3,650,417 | 0.10% | 122,935,576 |
| 2021-03-08 | 2021-03-04 | 7.984 | 18,698,081 | +182,466 | 0.12% | 149,286,767 |
| 2021-03-05 | 2021-03-03 | 8.196 | 18,515,615 | +6,900,549 | 0.12% | 151,758,981 |
| 2021-03-04 | 2021-03-02 | 7.679 | 11,615,066 | +568,925 | 0.08% | 89,192,437 |
| 2021-03-03 | 2021-03-01 | 7.798 | 11,046,141 | +264,655 | 0.07% | 86,142,147 |
| 2021-03-02 | 2021-02-26 | 7.653 | 10,781,486 | -742,273 | 0.07% | 82,505,371 |
| 2021-03-01 | 2021-02-25 | 8.236 | 11,523,759 | +3,230,896 | 0.08% | 94,910,345 |
| 2021-02-26 | 2021-02-24 | 7.759 | 8,292,863 | -2,550,787 | 0.06% | 64,341,050 |
| 2021-02-25 | 2021-02-23 | 8.037 | 10,843,650 | +925,809 | 0.07% | 87,151,707 |
| 2021-02-24 | 2021-02-22 | 7.706 | 9,917,841 | -65,493 | 0.07% | 76,422,468 |
| 2021-02-23 | 2021-02-19 | 7.798 | 9,983,334 | -510,459 | 0.07% | 77,853,961 |
| 2021-02-22 | 2021-02-18 | 8.024 | 10,493,793 | -436,567 | 0.07% | 84,200,690 |
| 2021-02-19 | 2021-02-17 | 8.037 | 10,930,360 | -551,175 | 0.07% | 87,848,606 |
| 2021-02-18 | 2021-02-16 | 7.944 | 11,481,535 | -2,829,014 | 0.08% | 91,212,542 |
| 2021-02-17 | 2021-02-11 | 7.918 | 14,310,549 | +763,150 | 0.10% | 113,307,436 |
| 2021-02-16 | 2021-02-09 | 7.785 | 13,547,399 | +3,891,141 | 0.09% | 105,468,266 |
| 2021-02-10 | 2021-02-08 | 7.825 | 9,656,258 | +946,889 | 0.06% | 75,559,427 |
| 2021-02-09 | 2021-02-05 | 7.679 | 8,709,369 | +1,129,756 | 0.06% | 66,879,503 |
| 2021-02-08 | 2021-02-04 | 7.440 | 7,579,613 | -6,264,245 | 0.05% | 56,394,620 |
| 2021-02-05 | 2021-02-03 | 7.334 | 13,843,858 | -3,221,266 | 0.09% | 101,533,662 |
| 2021-02-04 | 2021-02-02 | 7.215 | 17,065,124 | +771,924 | 0.11% | 123,122,134 |
| 2021-02-03 | 2021-02-01 | 7.281 | 16,293,200 | +3,392,902 | 0.11% | 118,633,274 |
| 2021-02-02 | 2021-01-29 | 7.347 | 12,900,298 | +9,905,904 | 0.09% | 94,784,493 |
| 2021-02-01 | 2021-01-28 | 7.095 | 2,994,394 | -6,373,116 | 0.02% | 21,246,652 |
| 2021-01-29 | 2021-01-27 | 7.255 | 9,367,510 | -2,919,356 | 0.06% | 67,957,795 |
| 2021-01-28 | 2021-01-26 | 7.122 | 12,286,866 | +1,502,725 | 0.08% | 87,507,080 |
| 2021-01-27 | 2021-01-25 | 7.003 | 10,784,141 | +1,918,587 | 0.07% | 75,517,441 |
| 2021-01-26 | 2021-01-22 | 6.989 | 8,865,554 | +2,787,947 | 0.06% | 61,964,690 |
| 2021-01-25 | 2021-01-21 | 7.255 | 6,077,607 | -2,189,134 | 0.04% | 44,090,774 |
| 2021-01-22 | 2021-01-20 | 6.950 | 8,266,741 | +646,067 | 0.06% | 57,450,446 |
| 2021-01-21 | 2021-01-19 | 7.042 | 7,620,674 | +2,721,799 | 0.05% | 53,668,034 |
| 2021-01-20 | 2021-01-18 | 7.016 | 4,898,875 | -3,983,643 | 0.03% | 34,370,022 |
| 2021-01-19 | 2021-01-15 | 6.989 | 8,882,518 | +2,113,813 | 0.06% | 62,083,257 |
| 2021-01-18 | 2021-01-14 | 6.353 | 6,768,705 | +859,743 | 0.05% | 43,000,042 |
| 2021-01-15 | 2021-01-13 | 6.353 | 5,908,962 | +2,792,483 | 0.04% | 37,538,291 |
| 2021-01-14 | 2021-01-12 | 6.432 | 3,116,479 | -693,375 | 0.02% | 20,046,277 |
| 2021-01-13 | 2021-01-11 | 6.233 | 3,809,854 | -8,599,751 | 0.03% | 23,748,379 |
| 2021-01-12 | 2021-01-08 | 5.862 | 12,409,605 | -3,398,513 | 0.08% | 72,745,815 |
| 2021-01-11 | 2021-01-07 | 5.836 | 15,808,118 | -1,974,347 | 0.11% | 92,248,780 |
| 2021-01-08 | 2021-01-06 | 5.915 | 17,782,465 | -9,027,029 | 0.12% | 105,185,192 |
| 2021-01-07 | 2021-01-05 | 5.822 | 26,809,494 | -2,409,681 | 0.18% | 156,092,099 |
| 2021-01-06 | 2021-01-04 | 5.809 | 29,219,175 | +1,878,218 | 0.20% | 169,734,390 |
| 2021-01-05 | 2020-12-31 | 5.809 | 27,340,957 | -12,811,275 | 0.18% | 158,823,809 |
| 2021-01-04 | 2020-12-29 | 5.836 | 40,152,232 | +2,508,598 | 0.27% | 234,309,638 |
| 2020-12-30 | 2020-12-28 | 5.822 | 37,643,634 | -795,260 | 0.25% | 219,171,382 |
| 2020-12-29 | 2020-12-24 | 5.703 | 38,438,894 | -463,711 | 0.26% | 219,213,413 |
| 2020-12-28 | 2020-12-22 | 5.557 | 38,902,605 | +3,353,798 | 0.26% | 216,182,478 |
| 2020-12-23 | 2020-12-21 | 5.504 | 35,548,807 | +1,055,602 | 0.24% | 195,659,488 |
| 2020-12-22 | 2020-12-18 | 5.597 | 34,493,205 | -1,015,640 | 0.23% | 193,051,769 |
| 2020-12-21 | 2020-12-17 | 5.676 | 35,508,845 | -880,280 | 0.24% | 201,561,740 |
| 2020-12-18 | 2020-12-16 | 5.663 | 36,389,125 | +241,968 | 0.24% | 206,075,932 |
| 2020-12-17 | 2020-12-15 | 5.584 | 36,147,157 | -4,514,727 | 0.24% | 201,829,213 |
| 2020-12-16 | 2020-12-14 | 5.610 | 40,661,884 | -220,432 | 0.27% | 228,115,948 |
| 2020-12-15 | 2020-12-11 | 5.690 | 40,882,316 | +281,131 | 0.27% | 232,605,815 |
| 2020-12-14 | 2020-12-10 | 5.650 | 40,601,185 | -182,889 | 0.27% | 229,390,851 |
| 2020-12-11 | 2020-12-09 | 5.743 | 40,784,074 | +381,303 | 0.27% | 234,210,460 |
| 2020-12-10 | 2020-12-08 | 5.729 | 40,402,771 | +4,253,779 | 0.27% | 231,484,909 |
| 2020-12-09 | 2020-12-07 | 5.928 | 36,148,992 | -5,176,220 | 0.24% | 214,304,603 |
| 2020-12-08 | 2020-12-04 | 5.889 | 41,325,212 | -5,380,220 | 0.28% | 243,346,915 |
| 2020-12-07 | 2020-12-03 | 5.955 | 46,705,432 | -7,624,044 | 0.31% | 278,125,955 |
| 2020-12-04 | 2020-12-02 | 6.008 | 54,329,476 | -6,020,242 | 0.36% | 326,408,532 |
| 2020-12-03 | 2020-12-01 | 6.154 | 60,349,718 | -26,537,543 | 0.40% | 371,382,136 |
| 2020-12-02 | 2020-11-30 | 5.809 | 86,887,261 | -22,479,968 | 0.58% | 504,728,702 |
| 2020-12-01 | 2020-11-27 | 5.836 | 109,367,229 | -2,601,305 | 0.73% | 638,215,973 |
| 2020-11-30 | 2020-11-26 | 5.690 | 111,968,534 | +177,241 | 0.75% | 637,061,073 |
| 2020-11-27 | 2020-11-25 | 5.597 | 111,791,293 | -2,486,872 | 0.75% | 625,674,154 |
| 2020-11-26 | 2020-11-24 | 5.570 | 114,278,165 | +734,522 | 0.76% | 636,561,448 |
| 2020-11-25 | 2020-11-23 | 5.676 | 113,543,643 | +1,363,988 | 0.76% | 644,517,001 |
| 2020-11-24 | 2020-11-20 | 5.584 | 112,179,655 | -796,979 | 0.75% | 626,359,949 |
| 2020-11-23 | 2020-11-19 | 5.676 | 112,976,634 | -700,468 | 0.75% | 641,298,442 |
| 2020-11-20 | 2020-11-18 | 5.729 | 113,677,102 | -1,449,319 | 0.76% | 651,305,169 |
| 2020-11-19 | 2020-11-17 | 5.584 | 115,126,421 | +696,826 | 0.77% | 642,813,345 |
| 2020-11-18 | 2020-11-16 | 5.424 | 114,429,595 | +1,292,864 | 0.76% | 620,711,016 |
| 2020-11-17 | 2020-11-13 | 5.438 | 113,136,731 | -5,188,528 | 0.76% | 615,198,499 |
| 2020-11-16 | 2020-11-12 | 5.676 | 118,325,259 | -1,819,668 | 0.79% | 671,659,276 |
| 2020-11-13 | 2020-11-11 | 5.663 | 120,144,927 | +5,994,712 | 0.80% | 680,394,975 |
| 2020-11-12 | 2020-11-10 | 5.557 | 114,150,215 | -56,950 | 0.76% | 634,334,805 |
| 2020-11-11 | 2020-11-09 | 5.477 | 114,207,165 | -1,342,847 | 0.76% | 625,563,192 |
| 2020-11-10 | 2020-11-06 | 5.424 | 115,550,012 | -1,545,129 | 0.77% | 626,788,598 |
| 2020-11-09 | 2020-11-05 | 5.385 | 117,095,141 | -169,500 | 0.78% | 630,511,035 |
| 2020-11-06 | 2020-11-04 | 5.358 | 117,264,641 | +2,682,737 | 0.78% | 628,313,264 |
| 2020-11-05 | 2020-11-03 | 5.318 | 114,581,904 | -368,419 | 0.77% | 609,379,993 |
| 2020-11-04 | 2020-11-02 | 5.491 | 114,950,323 | -1,294,621 | 0.77% | 631,158,335 |
| 2020-11-03 | 2020-10-30 | 5.040 | 116,244,944 | -2,164,120 | 0.78% | 585,848,677 |
| 2020-11-02 | 2020-10-29 | 4.973 | 118,409,064 | +3,075,864 | 0.79% | 588,903,317 |
| 2020-10-30 | 2020-10-28 | 5.066 | 115,333,200 | +3,739,665 | 0.77% | 584,312,920 |
| 2020-10-29 | 2020-10-27 | 5.106 | 111,593,535 | -1,135,787 | 0.75% | 569,806,697 |
| 2020-10-28 | 2020-10-23 | 5.358 | 112,729,322 | -2,278,592 | 0.75% | 604,012,664 |
| 2020-10-27 | 2020-10-22 | 5.292 | 115,007,914 | +916,375 | 0.77% | 608,595,037 |
| 2020-10-23 | 2020-10-21 | 5.027 | 114,091,539 | -1,174,998 | 0.76% | 573,482,847 |
| 2020-10-22 | 2020-10-20 | 4.907 | 115,266,537 | -9,441,966 | 0.77% | 565,630,415 |
| 2020-10-21 | 2020-10-19 | 4.973 | 124,708,503 | +12,119,394 | 0.83% | 620,233,355 |
| 2020-10-20 | 2020-10-16 | 4.841 | 112,589,109 | -1,200,889 | 0.75% | 545,025,762 |
| 2020-10-19 | 2020-10-15 | 4.615 | 113,789,998 | -836,286 | 0.76% | 525,183,554 |
| 2020-10-16 | 2020-10-14 | 4.509 | 114,626,284 | +759,174 | 0.77% | 516,881,413 |
| 2020-10-15 | 2020-10-12 | 4.443 | 113,867,110 | +2,182,429 | 0.76% | 505,907,234 |
| 2020-10-14 | 2020-10-09 | 4.191 | 111,684,681 | -2,431,250 | 0.75% | 468,067,487 |
| 2020-10-12 | 2020-10-08 | 4.324 | 114,115,931 | +1,450,699 | 0.76% | 493,391,499 |
| 2020-10-09 | 2020-10-07 | 4.271 | 112,665,232 | +842,220 | 0.75% | 481,142,335 |
| 2020-10-08 | 2020-10-06 | 4.284 | 111,823,012 | -91,988 | 0.75% | 479,028,654 |
| 2020-10-06 | 2020-09-30 | 4.310 | 111,915,000 | -424,676 | 0.75% | 482,391,275 |
| 2020-10-05 | 2020-09-29 | 4.191 | 112,339,676 | -238,487 | 0.75% | 470,812,553 |
| 2020-09-30 | 2020-09-28 | 4.310 | 112,578,163 | -4,980,643 | 0.75% | 485,249,731 |
| 2020-09-29 | 2020-09-25 | 4.191 | 117,558,806 | -3,694,696 | 0.79% | 492,685,787 |
| 2020-09-28 | 2020-09-24 | 4.111 | 121,253,502 | +3,906,785 | 0.81% | 498,521,357 |
| 2020-09-25 | 2020-09-23 | 4.085 | 117,346,717 | +3,458,140 | 0.78% | 479,346,372 |
| 2020-09-24 | 2020-09-22 | 4.257 | 113,888,577 | -1,354,586 | 0.76% | 484,856,234 |
| 2020-09-23 | 2020-09-21 | 4.297 | 115,243,163 | +2,007,620 | 0.77% | 495,208,356 |
| 2020-09-22 | 2020-09-18 | 4.483 | 113,235,543 | +1,582,810 | 0.76% | 507,606,590 |
| 2020-09-21 | 2020-09-17 | 4.509 | 111,652,733 | -1,067,541 | 0.75% | 503,472,854 |
| 2020-09-18 | 2020-09-16 | 4.509 | 112,720,274 | +68,714 | 0.75% | 508,286,690 |
| 2020-09-17 | 2020-09-15 | 4.562 | 112,651,560 | +886,606 | 0.75% | 513,953,038 |
| 2020-09-16 | 2020-09-14 | 4.642 | 111,764,954 | +934,962 | 0.75% | 518,801,798 |
| 2020-09-15 | 2020-09-11 | 4.562 | 110,829,992 | -1,204,894 | 0.74% | 505,642,452 |
| 2020-09-14 | 2020-09-10 | 4.602 | 112,034,886 | -44,487 | 0.75% | 515,597,183 |
| 2020-09-11 | 2020-09-09 | 4.682 | 112,079,373 | -1,603,432 | 0.75% | 524,720,682 |
| 2020-09-10 | 2020-09-08 | 4.828 | 113,682,805 | -968,580 | 0.76% | 548,812,442 |
| 2020-09-09 | 2020-09-07 | 4.629 | 114,651,385 | -612,136 | 0.77% | 530,679,751 |
| 2020-09-08 | 2020-09-04 | 4.695 | 115,263,521 | +3,633,533 | 0.77% | 541,156,561 |
| 2020-09-07 | 2020-09-03 | 4.775 | 111,629,988 | +730,925 | 0.75% | 532,980,308 |
| 2020-09-04 | 2020-09-02 | 4.695 | 110,899,063 | -6,388,655 | 0.74% | 520,665,646 |
| 2020-09-03 | 2020-09-01 | 4.867 | 117,287,718 | -1,542,328 | 0.78% | 570,882,047 |
| 2020-09-02 | 2020-08-31 | 4.867 | 118,830,046 | +6,576,665 | 0.79% | 578,389,119 |
| 2020-09-01 | 2020-08-28 | 5.318 | 112,253,381 | -190,008 | 0.75% | 596,996,229 |
| 2020-08-31 | 2020-08-27 | 5.385 | 112,443,389 | -103,510 | 0.75% | 605,463,190 |
| 2020-08-28 | 2020-08-26 | 5.451 | 112,546,899 | +649,705 | 0.75% | 613,483,858 |
| 2020-08-27 | 2020-08-25 | 5.504 | 111,897,194 | +183,000 | 0.75% | 615,878,548 |
| 2020-08-26 | 2020-08-24 | 5.544 | 111,714,194 | +308,756 | 0.75% | 619,316,175 |
| 2020-08-25 | 2020-08-21 | 5.610 | 111,405,438 | -320,486 | 0.74% | 624,992,121 |
| 2020-08-24 | 2020-08-20 | 5.610 | 111,725,924 | -526,869 | 0.75% | 626,790,069 |
| 2020-08-21 | 2020-08-19 | 5.703 | 112,252,793 | +162,252 | 0.75% | 640,167,166 |
| 2020-08-20 | 2020-08-18 | 5.822 | 112,090,541 | +547,405 | 0.75% | 652,621,339 |
| 2020-08-19 | 2020-08-17 | 5.782 | 111,543,136 | -415,998 | 0.75% | 644,996,153 |
| 2020-08-18 | 2020-08-14 | 5.690 | 111,959,134 | -699,393 | 0.75% | 637,007,590 |
| 2020-08-17 | 2020-08-13 | 5.690 | 112,658,527 | -453,909 | 0.75% | 640,986,887 |
| 2020-08-14 | 2020-08-12 | 5.663 | 113,112,436 | +481,807 | 0.76% | 640,569,144 |
| 2020-08-13 | 2020-08-11 | 5.703 | 112,630,629 | -522,899 | 0.75% | 642,321,930 |
| 2020-08-12 | 2020-08-10 | 5.623 | 113,153,528 | +312,911 | 0.76% | 636,299,732 |
| 2020-08-11 | 2020-08-07 | 5.623 | 112,840,617 | +356,643 | 0.75% | 634,540,130 |
| 2020-08-10 | 2020-08-06 | 5.676 | 112,483,974 | +618,734 | 0.75% | 638,501,916 |
| 2020-08-07 | 2020-08-05 | 5.756 | 111,865,240 | +250,298 | 0.75% | 643,891,471 |
| 2020-08-06 | 2020-08-04 | 5.782 | 111,614,942 | +206,596 | 0.75% | 645,411,370 |
| 2020-08-05 | 2020-08-03 | 5.650 | 111,408,346 | -861,070 | 0.74% | 629,441,119 |
| 2020-08-04 | 2020-07-31 | 5.663 | 112,269,416 | +433,586 | 0.75% | 635,795,022 |
| 2020-08-03 | 2020-07-30 | 5.743 | 111,835,830 | -615,265 | 0.75% | 642,238,958 |
| 2020-07-31 | 2020-07-29 | 5.942 | 112,451,095 | -5,536,633 | 0.75% | 668,143,099 |
| 2020-07-30 | 2020-07-28 | 5.889 | 117,987,728 | -3,631,784 | 0.79% | 694,780,455 |
| 2020-07-29 | 2020-07-27 | 5.875 | 121,619,512 | -240,527 | 0.81% | 714,553,527 |
| 2020-07-28 | 2020-07-24 | 5.849 | 121,860,039 | -299,338 | 0.81% | 712,734,345 |
| 2020-07-27 | 2020-07-23 | 5.836 | 122,159,377 | +19,362 | 0.82% | 712,864,963 |
| 2020-07-24 | 2020-07-22 | 5.902 | 122,140,015 | +316,681 | 0.82% | 720,851,430 |
| 2020-07-23 | 2020-07-21 | 5.875 | 121,823,334 | -10,556 | 0.81% | 715,751,046 |
| 2020-07-22 | 2020-07-20 | 5.942 | 121,833,890 | -234,755 | 0.81% | 723,892,220 |
| 2020-07-21 | 2020-07-17 | 6.008 | 122,068,645 | -361,525 | 0.82% | 733,381,770 |
| 2020-07-20 | 2020-07-16 | 6.061 | 122,430,170 | -423,130 | 0.82% | 742,048,749 |
| 2020-07-17 | 2020-07-15 | 6.048 | 122,853,300 | +109,075 | 0.82% | 742,983,987 |
| 2020-07-16 | 2020-07-14 | 6.127 | 122,744,225 | +505,984 | 0.82% | 752,091,756 |
| 2020-07-15 | 2020-07-13 | 6.101 | 122,238,241 | +630,551 | 0.82% | 745,749,049 |
| 2020-07-14 | 2020-07-10 | 6.141 | 121,607,690 | +840,942 | 0.81% | 746,740,686 |
| 2020-07-13 | 2020-07-09 | 6.207 | 120,766,748 | -3,127,942 | 0.81% | 749,585,211 |
| 2020-07-10 | 2020-07-08 | 6.340 | 123,894,690 | -2,724,128 | 0.83% | 785,431,608 |
| 2020-07-09 | 2020-07-07 | 6.313 | 126,618,818 | +1,040,522 | 0.85% | 799,342,661 |
| 2020-07-08 | 2020-07-06 | 6.419 | 125,578,296 | -2,297,422 | 0.84% | 806,097,792 |
| 2020-07-07 | 2020-07-03 | 6.021 | 127,875,718 | +536,496 | 0.85% | 769,966,309 |
| 2020-07-06 | 2020-07-02 | 5.928 | 127,339,222 | +3,296,073 | 0.85% | 754,914,035 |
| 2020-07-03 | 2020-06-30 | 5.902 | 124,043,149 | -597,546 | 0.83% | 732,083,432 |
| 2020-07-02 | 2020-06-29 | 6.088 | 124,640,695 | +249,732 | 0.83% | 758,752,844 |
| 2020-06-30 | 2020-06-26 | 6.088 | 124,390,963 | -1,094,231 | 0.83% | 757,232,595 |
| 2020-06-29 | 2020-06-24 | 5.995 | 125,485,194 | -283,013 | 0.84% | 752,243,954 |
| 2020-06-26 | 2020-06-23 | 6.048 | 125,768,207 | +381,395 | 0.84% | 760,612,567 |
| 2020-06-24 | 2020-06-22 | 6.021 | 125,386,812 | +496,005 | 0.84% | 754,980,088 |
| 2020-06-23 | 2020-06-19 | 6.114 | 124,890,807 | +899,307 | 0.83% | 763,588,153 |
| 2020-06-22 | 2020-06-18 | 6.114 | 123,991,500 | -205,939 | 0.83% | 758,089,749 |
| 2020-06-19 | 2020-06-17 | 6.127 | 124,197,439 | -1,120,225 | 0.83% | 760,996,047 |
| 2020-06-18 | 2020-06-16 | 6.101 | 125,317,664 | -2,147,898 | 0.84% | 764,535,942 |
| 2020-06-17 | 2020-06-15 | 6.061 | 127,465,562 | +387,764 | 0.85% | 772,568,239 |
| 2020-06-16 | 2020-06-12 | 6.127 | 127,077,798 | +3,151,940 | 0.85% | 778,644,895 |
| 2020-06-15 | 2020-06-11 | 6.260 | 123,925,858 | +739,622 | 0.83% | 775,767,743 |
| 2020-06-12 | 2020-06-10 | 6.459 | 123,186,236 | +631,854 | 0.82% | 795,644,255 |
| 2020-06-11 | 2020-06-09 | 6.552 | 122,554,382 | +867,151 | 0.82% | 802,940,895 |
| 2020-06-10 | 2020-06-08 | 6.512 | 121,687,231 | -727,181 | 0.81% | 792,417,915 |
| 2020-06-09 | 2020-06-05 | 6.565 | 122,414,412 | -411,785 | 0.82% | 803,647,382 |
| 2020-06-08 | 2020-06-04 | 6.419 | 122,826,197 | +171,703 | 0.82% | 788,431,834 |
| 2020-06-05 | 2020-06-03 | 6.340 | 122,654,494 | +285,627 | 0.82% | 777,569,373 |
| 2020-06-04 | 2020-06-02 | 6.366 | 122,368,867 | -2,155,677 | 0.82% | 779,004,490 |
| 2020-06-03 | 2020-06-01 | 6.936 | 124,524,544 | +1,732,695 | 0.83% | 863,677,187 |
| 2020-06-02 | 2020-05-29 | 6.852 | 122,791,849 | +1,878,261 | 0.82% | 841,419,168 |
| 2020-06-01 | 2020-05-28 | 6.852 | 120,913,588 | +4,927,485 | 0.85% | 828,548,567 |
| 2020-05-29 | 2020-05-27 | 6.686 | 115,986,103 | -1,687,124 | 0.81% | 775,437,815 |
| 2020-05-28 | 2020-05-26 | 6.713 | 117,673,227 | +30,039 | 0.82% | 789,988,441 |
| 2020-05-27 | 2020-05-25 | 6.658 | 117,643,188 | +2,197,857 | 0.82% | 783,246,100 |
| 2020-05-26 | 2020-05-22 | 6.505 | 115,445,331 | +599,331 | 0.81% | 750,962,359 |
| 2020-05-25 | 2020-05-21 | 6.713 | 114,846,000 | -110,522 | 0.80% | 771,008,112 |
| 2020-05-22 | 2020-05-20 | 6.672 | 114,956,522 | -1,013,434 | 0.80% | 766,956,612 |
| 2020-05-21 | 2020-05-19 | 6.672 | 115,969,956 | -306,007 | 0.81% | 773,717,950 |
| 2020-05-20 | 2020-05-18 | 6.491 | 116,275,963 | +851,116 | 0.81% | 754,749,386 |
| 2020-05-19 | 2020-05-15 | 6.477 | 115,424,847 | -93,883 | 0.81% | 747,620,441 |
| 2020-05-18 | 2020-05-14 | 6.338 | 115,518,730 | -885,693 | 0.81% | 732,172,126 |
| 2020-05-15 | 2020-05-13 | 6.338 | 116,404,423 | +11,074 | 0.81% | 737,785,759 |
| 2020-05-14 | 2020-05-12 | 6.255 | 116,393,349 | +1,303,803 | 0.81% | 728,008,786 |
| 2020-05-13 | 2020-05-11 | 6.380 | 115,089,546 | -239,625 | 0.81% | 734,250,930 |
| 2020-05-12 | 2020-05-08 | 6.310 | 115,329,171 | +156,436 | 0.81% | 727,764,666 |
| 2020-05-11 | 2020-05-07 | 6.213 | 115,172,735 | -546,885 | 0.81% | 715,571,683 |
| 2020-05-08 | 2020-05-06 | 6.102 | 115,719,620 | -2,466,895 | 0.81% | 706,102,033 |
| 2020-05-07 | 2020-05-05 | 5.963 | 118,186,515 | +914,428 | 0.83% | 704,727,407 |
| 2020-05-06 | 2020-05-04 | 5.921 | 117,272,087 | +86,516 | 0.82% | 694,384,784 |
| 2020-05-05 | 2020-04-29 | 6.463 | 117,185,571 | -133,660 | 0.82% | 757,396,051 |
| 2020-05-04 | 2020-04-28 | 6.463 | 117,319,231 | -874,859 | 0.82% | 758,259,924 |
| 2020-04-29 | 2020-04-27 | 6.380 | 118,194,090 | +113,081,224 | 0.83% | 754,057,371 |
| 2020-04-28 | 2020-04-24 | 6.157 | 5,112,866 | +3,917 | 0.04% | 31,482,128 |
| 2020-04-27 | 2020-04-23 | 6.241 | 5,108,949 | +34,588 | 0.04% | 31,884,077 |
| 2020-04-24 | 2020-04-22 | 6.352 | 5,074,361 | +891,264 | 0.04% | 32,232,464 |
| 2020-04-23 | 2020-04-21 | 6.408 | 4,183,097 | -625,705 | 0.03% | 26,803,703 |
| 2020-04-22 | 2020-04-20 | 6.491 | 4,808,802 | -367,366 | 0.03% | 31,214,021 |
| 2020-04-21 | 2020-04-17 | 6.533 | 5,176,168 | +764,137 | 0.04% | 33,814,437 |
| 2020-04-20 | 2020-04-16 | 6.435 | 4,412,031 | -952,964 | 0.03% | 28,393,275 |
| 2020-04-17 | 2020-04-15 | 6.491 | 5,364,995 | -1,845,404 | 0.04% | 34,824,280 |
| 2020-04-16 | 2020-04-14 | 6.491 | 7,210,399 | +507,444 | 0.05% | 46,802,831 |
| 2020-04-15 | 2020-04-09 | 6.533 | 6,702,955 | +768,624 | 0.05% | 43,788,504 |
| 2020-04-14 | 2020-04-08 | 6.435 | 5,934,331 | +4,154,761 | 0.04% | 38,189,916 |
| 2020-04-09 | 2020-04-07 | 6.547 | 1,779,570 | +770,778 | 0.01% | 11,650,161 |
| 2020-04-08 | 2020-04-06 | 6.491 | 1,008,792 | +192,095 | 0.01% | 6,548,087 |
| 2020-04-07 | 2020-04-03 | 6.408 | 816,697 | -31,074 | 0.01% | 5,233,085 |
| 2020-04-06 | 2020-04-02 | 6.422 | 847,771 | +268,357 | 0.01% | 5,443,979 |
| 2020-04-03 | 2020-04-01 | 6.380 | 579,414 | -470,360 | 0.00% | 3,696,559 |
| 2020-04-02 | 2020-03-31 | 6.561 | 1,049,774 | -929,641 | 0.01% | 6,887,058 |
| 2020-04-01 | 2020-03-30 | 6.602 | 1,979,415 | +585,349 | 0.01% | 13,068,520 |
| 2020-03-31 | 2020-03-27 | 6.602 | 1,394,066 | -1,906,093 | 0.01% | 9,203,921 |
| 2020-03-30 | 2020-03-26 | 6.658 | 3,300,159 | -4,090,825 | 0.02% | 21,971,835 |
| 2020-03-27 | 2020-03-25 | 6.936 | 7,390,984 | +4,928,617 | 0.05% | 51,262,378 |
| 2020-03-26 | 2020-03-24 | 6.964 | 2,462,367 | -1,624,877 | 0.02% | 17,146,933 |
| 2020-03-25 | 2020-03-23 | 6.755 | 4,087,244 | +1,308,317 | 0.03% | 27,609,769 |
| 2020-03-24 | 2020-03-20 | 6.977 | 2,778,927 | +275,466 | 0.02% | 19,389,955 |
| 2020-03-23 | 2020-03-19 | 6.616 | 2,503,461 | -4,633,554 | 0.02% | 16,563,180 |
| 2020-03-20 | 2020-03-18 | 6.658 | 7,137,015 | +1,567,385 | 0.05% | 47,516,896 |
| 2020-03-19 | 2020-03-17 | 6.894 | 5,569,630 | +336,859 | 0.04% | 38,397,590 |
| 2020-03-18 | 2020-03-16 | 6.686 | 5,232,771 | +3,210,754 | 0.04% | 34,984,265 |
| 2020-03-17 | 2020-03-13 | 6.811 | 2,022,017 | -3,473,661 | 0.01% | 13,771,360 |
| 2020-03-16 | 2020-03-12 | 6.797 | 5,495,678 | -2,936,818 | 0.04% | 37,353,051 |
| 2020-03-13 | 2020-03-11 | 6.852 | 8,432,496 | -2,639,252 | 0.06% | 57,782,856 |
| 2020-03-12 | 2020-03-10 | 6.922 | 11,071,748 | +611,204 | 0.08% | 76,637,526 |
| 2020-03-11 | 2020-03-09 | 6.644 | 10,460,544 | -290,724 | 0.07% | 69,498,929 |
| 2020-03-10 | 2020-03-06 | 6.866 | 10,751,268 | +1,019,551 | 0.08% | 73,821,451 |
| 2020-03-09 | 2020-03-05 | 7.089 | 9,731,717 | -1,244,978 | 0.07% | 68,985,146 |
| 2020-03-06 | 2020-03-04 | 6.936 | 10,976,695 | -775,220 | 0.08% | 76,132,148 |
| 2020-03-05 | 2020-03-03 | 6.839 | 11,751,915 | +2,209,001 | 0.08% | 80,365,507 |
| 2020-03-04 | 2020-03-02 | 6.880 | 9,542,914 | +1,074,795 | 0.07% | 65,657,169 |
| 2020-03-03 | 2020-02-28 | 6.839 | 8,468,119 | -633,536 | 0.06% | 57,909,258 |
| 2020-03-02 | 2020-02-27 | 6.866 | 9,101,655 | +882,780 | 0.06% | 62,494,711 |
| 2020-02-28 | 2020-02-26 | 6.769 | 8,218,875 | -1,137,844 | 0.06% | 55,633,615 |
| 2020-02-27 | 2020-02-25 | 6.852 | 9,356,719 | +984,215 | 0.07% | 64,116,004 |
| 2020-02-26 | 2020-02-24 | 6.880 | 8,372,504 | +275,696 | 0.06% | 57,604,512 |
| 2020-02-25 | 2020-02-21 | 6.964 | 8,096,808 | -10,511 | 0.06% | 56,382,913 |
| 2020-02-24 | 2020-02-20 | 6.991 | 8,107,319 | -306,746 | 0.06% | 56,681,481 |
| 2020-02-21 | 2020-02-19 | 7.005 | 8,414,065 | -1,983,595 | 0.06% | 58,943,014 |
| 2020-02-20 | 2020-02-18 | 6.936 | 10,397,660 | +3,398,303 | 0.07% | 72,116,078 |
| 2020-02-19 | 2020-02-17 | 7.005 | 6,999,357 | +890,839 | 0.05% | 49,032,566 |
| 2020-02-18 | 2020-02-14 | 7.061 | 6,108,518 | +1,054,569 | 0.04% | 43,131,594 |
| 2020-02-17 | 2020-02-13 | 7.200 | 5,053,949 | -94,949 | 0.04% | 36,387,864 |
| 2020-02-14 | 2020-02-12 | 7.186 | 5,148,898 | +99,580 | 0.04% | 36,999,919 |
| 2020-02-13 | 2020-02-11 | 7.200 | 5,049,318 | +1,253,292 | 0.04% | 36,354,521 |
| 2020-02-12 | 2020-02-10 | 7.019 | 3,796,026 | -1,277 | 0.03% | 26,645,048 |
| 2020-02-11 | 2020-02-07 | 7.075 | 3,797,303 | +81,360 | 0.03% | 26,865,132 |
| 2020-02-10 | 2020-02-06 | 7.130 | 3,715,943 | +133,099 | 0.03% | 26,496,124 |
| 2020-02-07 | 2020-02-05 | 7.019 | 3,582,844 | -247,865 | 0.03% | 25,148,681 |
| 2020-02-06 | 2020-02-04 | 6.894 | 3,830,709 | -1,154,007 | 0.03% | 26,409,293 |
| 2020-02-05 | 2020-02-03 | 6.713 | 4,984,716 | -519,361 | 0.03% | 33,464,435 |
| 2020-02-04 | 2020-01-31 | 6.741 | 5,504,077 | +1,439,833 | 0.04% | 37,104,124 |
| 2020-02-03 | 2020-01-30 | 6.825 | 4,064,244 | -111,344 | 0.03% | 27,736,854 |
| 2020-01-31 | 2020-01-29 | 6.950 | 4,175,588 | -551,506 | 0.03% | 29,019,077 |
| 2020-01-30 | 2020-01-24 | 7.130 | 4,727,094 | -1,254,644 | 0.03% | 33,706,026 |
| 2020-01-29 | 2020-01-22 | 7.172 | 5,981,738 | -1,547,549 | 0.04% | 42,901,555 |
| 2020-01-23 | 2020-01-21 | 6.977 | 7,529,287 | +1,626,292 | 0.05% | 52,535,578 |
| 2020-01-22 | 2020-01-20 | 7.186 | 5,902,995 | -361,148 | 0.04% | 42,418,851 |
| 2020-01-21 | 2020-01-17 | 7.381 | 6,264,143 | +556,890 | 0.04% | 46,233,006 |
| 2020-01-20 | 2020-01-16 | 7.367 | 5,707,253 | +272,950 | 0.04% | 42,043,507 |
| 2020-01-17 | 2020-01-15 | 7.367 | 5,434,303 | -94,472 | 0.04% | 40,032,772 |
| 2020-01-16 | 2020-01-14 | 7.422 | 5,528,775 | -530,961 | 0.04% | 41,036,103 |
| 2020-01-15 | 2020-01-13 | 7.464 | 6,059,736 | +1,897,924 | 0.04% | 45,229,723 |
| 2020-01-14 | 2020-01-10 | 7.394 | 4,161,812 | -1,446,404 | 0.03% | 30,774,431 |
| 2020-01-13 | 2020-01-09 | 7.325 | 5,608,216 | -972,704 | 0.04% | 41,080,081 |
| 2020-01-10 | 2020-01-08 | 7.228 | 6,580,920 | +478,438 | 0.05% | 47,564,824 |
| 2020-01-09 | 2020-01-07 | 7.353 | 6,102,482 | -430,620 | 0.04% | 44,870,212 |
| 2020-01-08 | 2020-01-06 | 7.325 | 6,533,102 | -36,651 | 0.05% | 47,854,854 |
| 2020-01-07 | 2020-01-03 | 7.381 | 6,569,753 | -1,530,282 | 0.05% | 48,488,584 |
| 2020-01-06 | 2020-01-02 | 7.436 | 8,100,035 | -228,417 | 0.06% | 60,233,295 |
| 2020-01-03 | 2019-12-31 | 7.367 | 8,328,452 | -402,408 | 0.06% | 61,353,042 |
| 2020-01-02 | 2019-12-27 | 7.353 | 8,730,860 | +43,777 | 0.06% | 64,196,099 |
| 2019-12-30 | 2019-12-24 | 7.325 | 8,687,083 | -334,575 | 0.06% | 63,632,726 |
| 2019-12-27 | 2019-12-20 | 7.492 | 9,021,658 | -501,069 | 0.06% | 67,588,229 |
| 2019-12-23 | 2019-12-19 | 7.450 | 9,522,727 | -2,402,322 | 0.07% | 70,945,045 |
| 2019-12-20 | 2019-12-18 | 7.464 | 11,925,049 | +211,970 | 0.08% | 89,008,278 |
| 2019-12-19 | 2019-12-17 | 7.394 | 11,713,079 | -732,406 | 0.08% | 86,612,116 |
| 2019-12-18 | 2019-12-16 | 7.325 | 12,445,485 | -1,299,461 | 0.09% | 91,162,953 |
| 2019-12-17 | 2019-12-13 | 7.450 | 13,744,946 | +3,106,732 | 0.10% | 102,400,899 |
| 2019-12-16 | 2019-12-12 | 7.381 | 10,638,214 | +3,483,605 | 0.07% | 78,516,184 |
| 2019-12-13 | 2019-12-11 | 7.353 | 7,154,609 | -206,162 | 0.05% | 52,606,271 |
| 2019-12-12 | 2019-12-10 | 7.242 | 7,360,771 | -165,858 | 0.05% | 53,303,653 |
| 2019-12-11 | 2019-12-09 | 7.242 | 7,526,629 | -402,895 | 0.05% | 54,504,728 |
| 2019-12-10 | 2019-12-06 | 7.255 | 7,929,524 | -66,910 | 0.06% | 57,532,542 |
| 2019-12-09 | 2019-12-05 | 7.228 | 7,996,434 | -261,881 | 0.06% | 57,795,715 |
| 2019-12-06 | 2019-12-04 | 7.033 | 8,258,315 | -130,941 | 0.06% | 58,081,511 |
| 2019-12-05 | 2019-12-03 | 7.033 | 8,389,256 | -556,140 | 0.06% | 59,002,431 |
| 2019-12-04 | 2019-12-02 | 7.061 | 8,945,396 | -246,773 | 0.06% | 63,162,488 |
| 2019-12-03 | 2019-11-29 | 7.061 | 9,192,169 | -1,882,096 | 0.06% | 64,904,925 |
| 2019-12-02 | 2019-11-28 | 7.144 | 11,074,265 | +753,990 | 0.08% | 79,117,758 |
| 2019-11-29 | 2019-11-27 | 7.200 | 10,320,275 | -389,715 | 0.07% | 74,304,818 |
| 2019-11-28 | 2019-11-26 | 7.144 | 10,709,990 | +1,538,916 | 0.07% | 76,515,272 |
| 2019-11-27 | 2019-11-25 | 7.228 | 9,171,074 | +1,328,604 | 0.06% | 66,285,645 |
| 2019-11-26 | 2019-11-22 | 7.214 | 7,842,470 | -40,290 | 0.05% | 56,573,906 |
| 2019-11-25 | 2019-11-21 | 7.158 | 7,882,760 | -677,727 | 0.06% | 56,426,287 |
| 2019-11-22 | 2019-11-20 | 7.242 | 8,560,487 | -912,989 | 0.06% | 61,991,499 |
| 2019-11-21 | 2019-11-19 | 7.242 | 9,473,476 | -38,851 | 0.07% | 68,602,987 |
| 2019-11-20 | 2019-11-18 | 7.158 | 9,512,327 | -490,668 | 0.07% | 68,091,036 |
| 2019-11-19 | 2019-11-15 | 7.200 | 10,002,995 | -33,141 | 0.07% | 72,020,437 |
| 2019-11-18 | 2019-11-14 | 7.186 | 10,036,136 | -584,918 | 0.07% | 72,119,553 |
| 2019-11-15 | 2019-11-13 | 7.186 | 10,621,054 | -32,478 | 0.07% | 76,322,766 |
| 2019-11-14 | 2019-11-12 | 7.283 | 10,653,532 | +636,719 | 0.07% | 77,592,696 |
| 2019-11-13 | 2019-11-11 | 7.242 | 10,016,813 | -1,678,767 | 0.07% | 72,537,608 |
| 2019-11-12 | 2019-11-08 | 7.367 | 11,695,580 | +5,573,329 | 0.08% | 86,157,597 |
| 2019-11-11 | 2019-11-07 | 7.255 | 6,122,251 | -1,646,115 | 0.04% | 44,419,900 |
| 2019-11-08 | 2019-11-06 | 7.172 | 7,768,366 | +1,914,155 | 0.05% | 55,715,409 |
| 2019-11-07 | 2019-11-05 | 7.089 | 5,854,211 | -405,773 | 0.04% | 41,498,700 |
| 2019-11-06 | 2019-11-04 | 7.130 | 6,259,984 | -76,982 | 0.04% | 44,636,130 |
| 2019-11-05 | 2019-11-01 | 7.061 | 6,336,966 | -1,910,989 | 0.04% | 44,744,641 |
| 2019-11-04 | 2019-10-31 | 6.991 | 8,247,955 | +574,126 | 0.06% | 57,664,723 |
| 2019-11-01 | 2019-10-30 | 7.019 | 7,673,829 | +1,185,892 | 0.05% | 53,864,104 |
| 2019-10-31 | 2019-10-29 | 6.991 | 6,487,937 | -1,062,031 | 0.05% | 45,359,740 |
| 2019-10-30 | 2019-10-28 | 6.977 | 7,549,968 | +262,601 | 0.05% | 52,679,879 |
| 2019-10-29 | 2019-10-25 | 6.922 | 7,287,367 | -262,601 | 0.05% | 50,442,422 |
| 2019-10-28 | 2019-10-24 | 6.964 | 7,549,968 | +478,661 | 0.05% | 52,574,939 |
| 2019-10-25 | 2019-10-23 | 6.880 | 7,071,307 | -283,466 | 0.05% | 48,652,015 |
| 2019-10-24 | 2019-10-22 | 6.936 | 7,354,773 | -24,684 | 0.05% | 51,011,226 |
| 2019-10-23 | 2019-10-21 | 6.950 | 7,379,457 | -1,615,898 | 0.05% | 51,284,999 |
| 2019-10-22 | 2019-10-18 | 6.825 | 8,995,355 | -746,435 | 0.06% | 61,389,733 |
| 2019-10-21 | 2019-10-17 | 6.839 | 9,741,790 | +1,114,250 | 0.07% | 66,619,261 |
| 2019-10-18 | 2019-10-16 | 6.783 | 8,627,540 | -1,005,972 | 0.06% | 58,519,788 |
| 2019-10-17 | 2019-10-15 | 6.727 | 9,633,512 | +289,221 | 0.07% | 64,807,601 |
| 2019-10-16 | 2019-10-14 | 6.630 | 9,344,291 | -237,420 | 0.07% | 61,952,763 |
| 2019-10-15 | 2019-10-11 | 6.672 | 9,581,711 | +4,244,069 | 0.07% | 63,926,400 |
| 2019-10-14 | 2019-10-10 | 6.672 | 5,337,642 | -117,271 | 0.04% | 35,611,201 |
| 2019-10-11 | 2019-10-09 | 6.630 | 5,454,913 | -452,538 | 0.04% | 36,166,139 |
| 2019-10-10 | 2019-10-08 | 6.672 | 5,907,451 | +1,279,912 | 0.04% | 39,412,802 |
| 2019-10-09 | 2019-10-04 | 6.644 | 4,627,539 | -1,433,308 | 0.03% | 30,744,960 |
| 2019-10-08 | 2019-10-03 | 6.630 | 6,060,847 | +289,941 | 0.04% | 40,183,489 |
| 2019-10-04 | 2019-10-02 | 6.630 | 5,770,906 | -579,034 | 0.04% | 38,261,177 |
| 2019-10-03 | 2019-09-30 | 6.644 | 6,349,940 | -1,070,840 | 0.04% | 42,188,439 |
| 2019-10-02 | 2019-09-27 | 6.630 | 7,420,780 | -1,903,790 | 0.05% | 49,199,861 |
| 2019-09-30 | 2019-09-26 | 6.672 | 9,324,570 | +2,110,163 | 0.07% | 62,210,830 |
| 2019-09-27 | 2019-09-25 | 6.547 | 7,214,407 | -326,928 | 0.05% | 47,229,950 |
| 2019-09-26 | 2019-09-24 | 6.588 | 7,541,335 | -136,221 | 0.05% | 49,684,682 |
| 2019-09-25 | 2019-09-23 | 6.602 | 7,677,556 | -3,353 | 0.05% | 50,688,862 |
| 2019-09-24 | 2019-09-20 | 6.602 | 7,680,909 | +186,339 | 0.05% | 50,711,000 |
| 2019-09-23 | 2019-09-19 | 6.561 | 7,494,570 | +312,244 | 0.05% | 49,168,240 |
| 2019-09-20 | 2019-09-18 | 6.561 | 7,182,326 | -1,367 | 0.05% | 47,119,758 |
| 2019-09-19 | 2019-09-17 | 6.574 | 7,183,693 | -1,691,851 | 0.05% | 47,228,576 |
| 2019-09-18 | 2019-09-16 | 6.616 | 8,875,544 | +659,669 | 0.06% | 58,721,600 |
| 2019-09-17 | 2019-09-13 | 6.672 | 8,215,875 | -1,291,013 | 0.06% | 54,813,938 |
| 2019-09-16 | 2019-09-12 | 6.658 | 9,506,888 | -1,876,340 | 0.07% | 63,295,063 |
| 2019-09-13 | 2019-09-11 | 6.713 | 11,383,228 | +5,670,030 | 0.08% | 76,420,260 |
| 2019-09-12 | 2019-09-10 | 6.616 | 5,713,198 | +533,283 | 0.04% | 37,799,162 |
| 2019-09-11 | 2019-09-09 | 6.672 | 5,179,915 | +445,694 | 0.04% | 34,558,892 |
| 2019-09-10 | 2019-09-06 | 6.672 | 4,734,221 | -209,730 | 0.03% | 31,585,351 |
| 2019-09-09 | 2019-09-05 | 6.602 | 4,943,951 | -710,938 | 0.03% | 32,641,019 |
| 2019-09-06 | 2019-09-04 | 6.547 | 5,654,889 | -489,730 | 0.04% | 37,020,385 |
| 2019-09-05 | 2019-09-03 | 6.505 | 6,144,619 | +445,258 | 0.04% | 39,970,240 |
| 2019-09-04 | 2019-09-02 | 6.505 | 5,699,361 | +559,736 | 0.04% | 37,073,873 |
| 2019-09-03 | 2019-08-30 | 6.561 | 5,139,625 | -33,129 | 0.04% | 33,718,588 |
| 2019-09-02 | 2019-08-29 | 6.491 | 5,172,754 | +39,266 | 0.04% | 33,576,440 |
| 2019-08-30 | 2019-08-28 | 6.380 | 5,133,488 | -1,786,071 | 0.04% | 32,750,745 |
| 2019-08-29 | 2019-08-27 | 6.338 | 6,919,559 | +215,118 | 0.05% | 43,857,028 |
| 2019-08-28 | 2019-08-26 | 6.380 | 6,704,441 | +1,672,734 | 0.05% | 42,773,147 |
| 2019-08-27 | 2019-08-23 | 6.366 | 5,031,707 | -23,748 | 0.04% | 32,031,462 |
| 2019-08-26 | 2019-08-22 | 6.352 | 5,055,455 | -1,324,754 | 0.04% | 32,112,372 |
| 2019-08-23 | 2019-08-21 | 6.408 | 6,380,209 | +172,983 | 0.04% | 40,881,966 |
| 2019-08-22 | 2019-08-20 | 6.241 | 6,207,226 | +422,626 | 0.04% | 38,738,236 |
| 2019-08-21 | 2019-08-19 | 6.269 | 5,784,600 | -2,580,237 | 0.04% | 36,261,504 |
| 2019-08-20 | 2019-08-16 | 6.269 | 8,364,837 | +697,044 | 0.06% | 52,436,050 |
| 2019-08-19 | 2019-08-15 | 6.269 | 7,667,793 | +2,089,300 | 0.05% | 48,066,540 |
| 2019-08-16 | 2019-08-14 | 6.269 | 5,578,493 | +224,470 | 0.04% | 34,969,496 |
| 2019-08-15 | 2019-08-13 | 6.255 | 5,354,023 | +225,787 | 0.04% | 33,487,960 |
| 2019-08-14 | 2019-08-12 | 6.199 | 5,128,236 | -340,214 | 0.04% | 31,790,606 |
| 2019-08-13 | 2019-08-09 | 6.171 | 5,468,450 | +230,871 | 0.04% | 33,747,621 |
| 2019-08-12 | 2019-08-08 | 6.144 | 5,237,579 | -1,289,751 | 0.04% | 32,177,241 |
| 2019-08-09 | 2019-08-07 | 6.032 | 6,527,330 | -381,569 | 0.05% | 39,375,061 |
| 2019-08-08 | 2019-08-06 | 6.046 | 6,908,899 | +1,495,749 | 0.05% | 41,772,844 |
| 2019-08-07 | 2019-08-05 | 6.171 | 5,413,150 | +321,597 | 0.04% | 33,406,346 |
| 2019-08-06 | 2019-08-02 | 6.227 | 5,091,553 | +39,855 | 0.04% | 31,704,742 |
| 2019-08-05 | 2019-08-01 | 6.352 | 5,051,698 | -574,410 | 0.04% | 32,088,508 |
| 2019-08-02 | 2019-07-31 | 6.352 | 5,626,108 | +561 | 0.04% | 35,737,174 |
| 2019-08-01 | 2019-07-30 | 6.310 | 5,625,547 | +597,868 | 0.04% | 35,499,035 |
| 2019-07-31 | 2019-07-29 | 6.283 | 5,027,679 | -126,127 | 0.04% | 31,586,530 |
| 2019-07-30 | 2019-07-26 | 6.394 | 5,153,806 | +83,923 | 0.04% | 32,952,005 |
| 2019-07-29 | 2019-07-25 | 6.394 | 5,069,883 | -388,358 | 0.04% | 32,415,424 |
| 2019-07-26 | 2019-07-24 | 6.366 | 5,458,241 | -371,990 | 0.04% | 34,746,745 |
| 2019-07-25 | 2019-07-23 | 6.366 | 5,830,231 | +92,019 | 0.04% | 37,114,805 |
| 2019-07-24 | 2019-07-22 | 6.408 | 5,738,212 | +409,370 | 0.04% | 36,768,292 |
| 2019-07-23 | 2019-07-19 | 6.519 | 5,328,842 | +159,452 | 0.04% | 34,737,746 |
| 2019-07-22 | 2019-07-18 | 6.519 | 5,169,390 | +24,562 | 0.04% | 33,698,307 |
| 2019-07-19 | 2019-07-17 | 6.519 | 5,144,828 | -7,625 | 0.04% | 33,538,192 |
| 2019-07-18 | 2019-07-16 | 6.616 | 5,152,453 | -1,758,248 | 0.04% | 34,089,210 |
| 2019-07-17 | 2019-07-15 | 6.505 | 6,910,701 | -1,534,957 | 0.05% | 44,953,540 |
| 2019-07-16 | 2019-07-12 | 6.533 | 8,445,658 | +2,519,534 | 0.06% | 55,173,088 |
| 2019-07-15 | 2019-07-11 | 6.561 | 5,926,124 | +961,912 | 0.04% | 38,878,426 |
| 2019-07-12 | 2019-07-10 | 6.505 | 4,964,212 | -772,695 | 0.03% | 32,291,790 |
| 2019-07-11 | 2019-07-09 | 6.463 | 5,736,907 | -3,256,337 | 0.04% | 37,078,888 |
| 2019-07-10 | 2019-07-08 | 6.505 | 8,993,244 | +3,851,762 | 0.06% | 58,500,311 |
| 2019-07-09 | 2019-07-05 | 6.533 | 5,141,482 | -203,908 | 0.04% | 33,587,843 |
| 2019-07-08 | 2019-07-04 | 6.519 | 5,345,390 | +450,380 | 0.04% | 34,845,619 |
| 2019-07-05 | 2019-07-03 | 6.533 | 4,895,010 | -155,070 | 0.03% | 31,977,712 |
| 2019-07-04 | 2019-07-02 | 6.519 | 5,050,080 | +1,810,244 | 0.04% | 32,920,547 |
| 2019-07-03 | 2019-06-28 | 6.449 | 3,239,836 | -2,352,979 | 0.02% | 20,894,739 |
| 2019-07-02 | 2019-06-27 | 6.477 | 5,592,815 | +1,244,895 | 0.04% | 36,225,327 |
| 2019-06-28 | 2019-06-26 | 6.422 | 4,347,920 | +2,254,774 | 0.03% | 27,920,260 |
| 2019-06-27 | 2019-06-25 | 6.408 | 2,093,146 | -1,165,513 | 0.01% | 13,412,088 |
| 2019-06-26 | 2019-06-24 | 6.477 | 3,258,659 | +1,234,586 | 0.02% | 21,106,721 |
| 2019-06-25 | 2019-06-21 | 6.449 | 2,024,073 | +828,094 | 0.01% | 13,053,894 |
| 2019-06-24 | 2019-06-20 | 6.435 | 1,195,979 | +41,419 | 0.01% | 7,696,628 |
| 2019-06-21 | 2019-06-19 | 6.338 | 1,154,560 | -1,515,893 | 0.01% | 7,317,745 |
| 2019-06-20 | 2019-06-18 | 6.144 | 2,670,453 | +405,053 | 0.02% | 16,406,017 |
| 2019-06-19 | 2019-06-17 | 6.130 | 2,265,400 | +161,878 | 0.02% | 13,886,073 |
| 2019-06-18 | 2019-06-14 | 6.088 | 2,103,522 | -455,481 | 0.01% | 12,806,107 |
| 2019-06-17 | 2019-06-13 | 6.102 | 2,559,003 | +594,350 | 0.02% | 15,614,614 |
| 2019-06-14 | 2019-06-12 | 6.046 | 1,964,653 | -541,031 | 0.01% | 11,878,759 |
| 2019-06-13 | 2019-06-11 | 6.074 | 2,505,684 | -3,350,476 | 0.02% | 15,219,615 |
| 2019-06-12 | 2019-06-10 | 6.005 | 5,856,160 | -550,159 | 0.04% | 35,163,543 |
| 2019-06-11 | 2019-06-06 | 5.963 | 6,406,319 | +2,487,768 | 0.04% | 38,199,862 |
| 2019-06-10 | 2019-06-05 | 6.005 | 3,918,551 | +564,773 | 0.03% | 23,529,093 |
| 2019-06-06 | 2019-06-04 | 6.060 | 3,353,778 | +1,339,627 | 0.02% | 20,324,354 |
| 2019-06-05 | 2019-06-03 | 6.840 | 2,014,151 | -4,162,207 | 0.01% | 13,776,095 |
| 2019-06-04 | 2019-05-31 | 6.840 | 6,176,358 | -963,770 | 0.04% | 42,244,149 |
| 2019-06-03 | 2019-05-30 | 6.854 | 7,140,128 | +4,035,922 | 0.05% | 48,940,130 |
| 2019-05-31 | 2019-05-29 | 6.898 | 3,104,206 | +984,352 | 0.02% | 21,412,774 |
| 2019-05-30 | 2019-05-28 | 6.942 | 2,119,854 | -662,426 | 0.02% | 14,715,471 |
| 2019-05-29 | 2019-05-27 | 6.781 | 2,782,280 | -426,510 | 0.02% | 18,867,530 |
| 2019-05-28 | 2019-05-24 | 6.781 | 3,208,790 | +1,430,386 | 0.02% | 21,759,831 |
| 2019-05-27 | 2019-05-23 | 6.694 | 1,778,404 | -415,100 | 0.01% | 11,904,314 |
| 2019-05-24 | 2019-05-22 | 6.665 | 2,193,504 | -5,001,313 | 0.02% | 14,618,940 |
| 2019-05-23 | 2019-05-21 | 6.650 | 7,194,817 | -602,737 | 0.05% | 47,846,024 |
| 2019-05-22 | 2019-05-20 | 6.621 | 7,797,554 | +5,009,092 | 0.06% | 51,626,836 |
| 2019-05-21 | 2019-05-17 | 6.490 | 2,788,462 | +1,193,816 | 0.02% | 18,096,142 |
| 2019-05-20 | 2019-05-16 | 6.519 | 1,594,646 | -211,390 | 0.01% | 10,395,205 |
| 2019-05-17 | 2019-05-15 | 6.621 | 1,806,036 | -1,351,001 | 0.01% | 11,957,586 |
| 2019-05-16 | 2019-05-14 | 6.606 | 3,157,037 | +767,506 | 0.02% | 20,856,390 |
| 2019-05-15 | 2019-05-10 | 6.708 | 2,389,531 | +401,393 | 0.02% | 16,029,935 |
| 2019-05-14 | 2019-05-09 | 6.796 | 1,988,138 | +11,657 | 0.01% | 13,511,193 |
| 2019-05-10 | 2019-05-08 | 6.913 | 1,976,481 | -198,855 | 0.01% | 13,662,565 |
| 2019-05-09 | 2019-05-07 | 6.971 | 2,175,336 | -61,028 | 0.02% | 15,164,060 |
| 2019-05-08 | 2019-05-06 | 6.985 | 2,236,364 | +589,026 | 0.02% | 15,622,095 |
| 2019-05-07 | 2019-05-03 | 7.102 | 1,647,338 | -485,567 | 0.01% | 11,699,652 |
| 2019-05-06 | 2019-05-02 | 7.088 | 2,132,905 | -1,229,498 | 0.02% | 15,117,119 |
| 2019-05-03 | 2019-04-30 | 6.956 | 3,362,403 | -1,067,527 | 0.02% | 23,389,956 |
| 2019-05-02 | 2019-04-29 | 6.971 | 4,429,930 | -3,380,289 | 0.03% | 30,880,621 |
| 2019-04-30 | 2019-04-26 | 6.825 | 7,810,219 | +28,400 | 0.06% | 53,305,292 |
| 2019-04-29 | 2019-04-25 | 6.723 | 7,781,819 | +3,428 | 0.06% | 52,317,058 |
| 2019-04-26 | 2019-04-24 | 6.781 | 7,778,391 | -407,468 | 0.06% | 52,747,756 |
| 2019-04-25 | 2019-04-23 | 6.869 | 8,185,859 | +5,763,410 | 0.06% | 56,227,196 |
| 2019-04-24 | 2019-04-18 | 6.883 | 2,422,449 | -833,134 | 0.02% | 16,674,695 |
| 2019-04-23 | 2019-04-17 | 6.971 | 3,255,583 | -9,710 | 0.02% | 22,694,360 |
| 2019-04-18 | 2019-04-16 | 6.869 | 3,265,293 | -459,451 | 0.02% | 22,428,712 |
| 2019-04-17 | 2019-04-15 | 6.752 | 3,724,744 | +138,592 | 0.03% | 25,150,040 |
| 2019-04-16 | 2019-04-12 | 6.635 | 3,586,152 | -1,012,068 | 0.03% | 23,795,857 |
| 2019-04-15 | 2019-04-11 | 6.592 | 4,598,220 | -5,237,588 | 0.03% | 30,310,245 |
| 2019-04-12 | 2019-04-10 | 6.665 | 9,835,808 | -11,220,710 | 0.07% | 65,552,235 |
| 2019-04-11 | 2019-04-09 | 6.665 | 21,056,518 | +12,857,010 | 0.15% | 140,334,360 |
| 2019-04-10 | 2019-04-08 | 6.738 | 8,199,508 | +722,736 | 0.06% | 55,244,752 |
| 2019-04-09 | 2019-04-04 | 6.694 | 7,476,772 | +846,163 | 0.05% | 50,048,157 |
| 2019-04-08 | 2019-04-03 | 6.708 | 6,630,609 | -703,810 | 0.05% | 44,480,792 |
| 2019-04-04 | 2019-04-02 | 6.635 | 7,334,419 | -854,338 | 0.05% | 48,667,426 |
| 2019-04-03 | 2019-04-01 | 6.665 | 8,188,757 | -1,497,803 | 0.06% | 54,575,214 |
| 2019-04-02 | 2019-03-29 | 6.548 | 9,686,560 | +297,853 | 0.07% | 63,427,439 |
| 2019-04-01 | 2019-03-28 | 6.577 | 9,388,707 | +4,708,028 | 0.07% | 61,750,942 |
| 2019-03-29 | 2019-03-27 | 6.650 | 4,680,679 | +2,486,375 | 0.03% | 31,126,835 |
| 2019-03-28 | 2019-03-26 | 6.767 | 2,194,304 | -1,420,330 | 0.02% | 14,848,276 |
| 2019-03-27 | 2019-03-25 | 6.723 | 3,614,634 | +1,040,448 | 0.03% | 24,301,133 |
| 2019-03-26 | 2019-03-22 | 6.927 | 2,574,186 | +285,254 | 0.02% | 17,831,784 |
| 2019-03-25 | 2019-03-21 | 7.015 | 2,288,932 | -796,106 | 0.02% | 16,056,069 |
| 2019-03-22 | 2019-03-20 | 7.015 | 3,085,038 | +98,056 | 0.02% | 21,640,478 |
| 2019-03-21 | 2019-03-19 | 7.044 | 2,986,982 | -95,313 | 0.02% | 21,039,771 |
| 2019-03-20 | 2019-03-18 | 7.000 | 3,082,295 | +294,854 | 0.02% | 21,576,287 |
| 2019-03-19 | 2019-03-15 | 7.000 | 2,787,441 | -687,099 | 0.02% | 19,512,287 |
| 2019-03-18 | 2019-03-14 | 7.000 | 3,474,540 | -285,940 | 0.03% | 24,322,030 |
| 2019-03-15 | 2019-03-13 | 7.029 | 3,760,480 | -37,006 | 0.03% | 26,433,312 |
| 2019-03-14 | 2019-03-12 | 7.000 | 3,797,486 | -447,767 | 0.03% | 26,582,675 |
| 2019-03-13 | 2019-03-11 | 6.913 | 4,245,253 | +654,851 | 0.03% | 29,345,613 |
| 2019-03-12 | 2019-03-08 | 6.869 | 3,590,402 | -1,157,617 | 0.03% | 24,661,827 |
| 2019-03-11 | 2019-03-07 | 7.117 | 4,748,019 | -2,006,791 | 0.03% | 33,790,416 |
| 2019-03-08 | 2019-03-06 | 7.146 | 6,754,810 | -222,959 | 0.05% | 48,269,242 |
| 2019-03-07 | 2019-03-05 | 7.146 | 6,977,769 | +756,306 | 0.05% | 49,862,486 |
| 2019-03-06 | 2019-03-04 | 7.015 | 6,221,463 | +3,152,916 | 0.05% | 43,641,419 |
| 2019-03-05 | 2019-03-01 | 6.913 | 3,068,547 | +1,378,248 | 0.02% | 21,211,549 |
| 2019-03-04 | 2019-02-28 | 6.854 | 1,690,299 | +550,344 | 0.01% | 11,585,710 |
| 2019-03-01 | 2019-02-27 | 6.898 | 1,139,955 | -3,424,513 | 0.01% | 7,863,395 |
| 2019-02-28 | 2019-02-26 | 6.927 | 4,564,468 | -5,771,542 | 0.03% | 31,618,775 |
| 2019-02-27 | 2019-02-25 | 7.000 | 10,336,010 | +7,694,813 | 0.08% | 72,352,813 |
| 2019-02-26 | 2019-02-22 | 7.000 | 2,641,197 | +1,532,556 | 0.02% | 18,488,569 |
| 2019-02-25 | 2019-02-21 | 6.956 | 1,108,641 | -96,832 | 0.01% | 7,712,063 |
| 2019-02-22 | 2019-02-20 | 6.956 | 1,205,473 | -126,722 | 0.01% | 8,385,658 |
| 2019-02-21 | 2019-02-19 | 6.927 | 1,332,195 | -1,137,818 | 0.01% | 9,228,321 |
| 2019-02-20 | 2019-02-18 | 6.942 | 2,470,013 | -579,012 | 0.02% | 17,146,183 |
| 2019-02-19 | 2019-02-15 | 6.810 | 3,049,025 | -498,139 | 0.02% | 20,765,344 |
| 2019-02-18 | 2019-02-14 | 6.810 | 3,547,164 | +508,637 | 0.03% | 24,157,913 |
| 2019-02-15 | 2019-02-13 | 6.781 | 3,038,527 | +193,529 | 0.02% | 20,605,223 |
| 2019-02-14 | 2019-02-12 | 6.679 | 2,844,998 | -774,733 | 0.02% | 19,002,411 |
| 2019-02-13 | 2019-02-11 | 6.388 | 3,619,731 | +1,189,586 | 0.03% | 23,121,269 |
| 2019-02-12 | 2019-02-08 | 6.271 | 2,430,145 | +85,678 | 0.02% | 15,239,191 |
| 2019-02-11 | 2019-02-04 | 6.431 | 2,344,467 | +359,866 | 0.02% | 15,078,008 |
| 2019-02-08 | 2019-01-31 | 6.417 | 1,984,601 | -20,934 | 0.01% | 12,734,654 |
| 2019-02-01 | 2019-01-30 | 6.358 | 2,005,535 | +359,996 | 0.01% | 12,751,991 |
| 2019-01-31 | 2019-01-29 | 6.373 | 1,645,539 | -716,475 | 0.01% | 10,486,991 |
| 2019-01-30 | 2019-01-28 | 6.519 | 2,362,014 | -827,655 | 0.02% | 15,397,537 |
| 2019-01-29 | 2019-01-25 | 6.606 | 3,189,669 | -164,345 | 0.02% | 21,071,967 |
| 2019-01-28 | 2019-01-24 | 6.446 | 3,354,014 | +218,378 | 0.02% | 21,619,637 |
| 2019-01-25 | 2019-01-23 | 6.271 | 3,135,636 | +1,194,334 | 0.02% | 19,663,253 |
| 2019-01-24 | 2019-01-22 | 6.271 | 1,941,302 | -591,701 | 0.01% | 12,173,706 |
| 2019-01-23 | 2019-01-21 | 6.300 | 2,533,003 | -174,982 | 0.02% | 15,958,083 |
| 2019-01-22 | 2019-01-18 | 6.110 | 2,707,985 | +1,177,743 | 0.02% | 16,547,087 |
| 2019-01-21 | 2019-01-17 | 6.125 | 1,530,242 | -522,080 | 0.01% | 9,372,828 |
| 2019-01-18 | 2019-01-16 | 6.227 | 2,052,322 | -42,336 | 0.02% | 12,780,111 |
| 2019-01-17 | 2019-01-15 | 6.154 | 2,094,658 | -157,182 | 0.02% | 12,891,007 |
| 2019-01-16 | 2019-01-14 | 6.052 | 2,251,840 | -282,470 | 0.02% | 13,628,463 |
| 2019-01-15 | 2019-01-11 | 6.213 | 2,534,310 | -171,527 | 0.02% | 15,744,563 |
| 2019-01-14 | 2019-01-10 | 6.038 | 2,705,837 | +651,218 | 0.02% | 16,336,659 |
| 2019-01-11 | 2019-01-09 | 6.154 | 2,054,619 | +330,065 | 0.02% | 12,644,598 |
| 2019-01-10 | 2019-01-08 | 6.096 | 1,724,554 | -175,541 | 0.01% | 10,512,702 |
| 2019-01-09 | 2019-01-07 | 6.110 | 1,900,095 | +144,684 | 0.01% | 11,610,491 |
| 2019-01-08 | 2019-01-04 | 6.110 | 1,755,411 | -1,123,188 | 0.01% | 10,726,403 |
| 2019-01-07 | 2019-01-03 | 6.067 | 2,878,599 | +1,465,356 | 0.02% | 17,463,680 |
| 2019-01-04 | 2019-01-02 | 6.052 | 1,413,243 | +268,112 | 0.01% | 8,553,152 |
| 2019-01-03 | 2018-12-31 | 6.023 | 1,145,131 | -110,262 | 0.01% | 6,897,099 |
| 2019-01-02 | 2018-12-27 | 6.081 | 1,255,393 | -1,190,525 | 0.01% | 7,634,437 |
| 2018-12-28 | 2018-12-24 | 6.067 | 2,445,918 | +369,596 | 0.02% | 14,838,722 |
| 2018-12-27 | 2018-12-20 | 6.285 | 2,076,322 | +1,208,123 | 0.02% | 13,050,683 |
| 2018-12-21 | 2018-12-19 | 6.417 | 868,199 | -73,370 | 0.01% | 5,571,001 |
| 2018-12-20 | 2018-12-18 | 6.460 | 941,569 | -166,671 | 0.01% | 6,082,991 |
| 2018-12-19 | 2018-12-17 | 6.490 | 1,108,240 | +130,970 | 0.01% | 7,192,090 |
| 2018-12-18 | 2018-12-14 | 6.490 | 977,270 | -205,575 | 0.01% | 6,342,140 |
| 2018-12-17 | 2018-12-13 | 6.592 | 1,182,845 | +32,228 | 0.01% | 7,797,000 |
| 2018-12-14 | 2018-12-12 | 6.548 | 1,150,617 | +310,093 | 0.01% | 7,534,222 |
| 2018-12-13 | 2018-12-11 | 6.475 | 840,524 | -626,298 | 0.01% | 5,442,449 |
| 2018-12-12 | 2018-12-10 | 6.475 | 1,466,822 | -70,534 | 0.01% | 9,497,770 |
| 2018-12-11 | 2018-12-07 | 6.519 | 1,537,356 | +394,433 | 0.01% | 10,021,742 |
| 2018-12-10 | 2018-12-06 | 6.621 | 1,142,923 | -551,460 | 0.01% | 7,567,180 |
| 2018-12-07 | 2018-12-05 | 6.738 | 1,694,383 | +60,343 | 0.01% | 11,416,023 |
| 2018-12-06 | 2018-12-04 | 6.913 | 1,634,040 | +9,990 | 0.01% | 11,295,417 |
| 2018-12-05 | 2018-12-03 | 7.131 | 1,624,050 | +284,169 | 0.01% | 11,581,625 |
| 2018-12-04 | 2018-11-30 | 6.898 | 1,339,881 | +292,788 | 0.01% | 9,242,482 |
| 2018-12-03 | 2018-11-29 | 6.781 | 1,047,093 | -380,648 | 0.01% | 7,100,672 |
| 2018-11-30 | 2018-11-28 | 6.825 | 1,427,741 | -259,793 | 0.01% | 9,744,432 |
| 2018-11-29 | 2018-11-27 | 6.767 | 1,687,534 | +293,661 | 0.01% | 11,419,097 |
| 2018-11-28 | 2018-11-26 | 6.767 | 1,393,873 | +632,231 | 0.01% | 9,431,971 |
| 2018-11-27 | 2018-11-23 | 6.621 | 761,642 | -615,697 | 0.01% | 5,042,757 |
| 2018-11-26 | 2018-11-22 | 6.635 | 1,377,339 | -741,496 | 0.01% | 9,139,312 |
| 2018-11-23 | 2018-11-21 | 6.723 | 2,118,835 | +863,305 | 0.02% | 14,244,897 |
| 2018-11-22 | 2018-11-20 | 6.635 | 1,255,530 | +533,480 | 0.01% | 8,331,050 |
| 2018-11-21 | 2018-11-19 | 6.679 | 722,050 | -7,543 | 0.01% | 4,822,742 |
| 2018-11-20 | 2018-11-16 | 6.767 | 729,593 | -1,615,315 | 0.01% | 4,936,963 |
| 2018-11-19 | 2018-11-15 | 6.825 | 2,344,908 | -1,292,281 | 0.02% | 16,004,161 |
| 2018-11-16 | 2018-11-14 | 6.665 | 3,637,189 | +433,744 | 0.03% | 24,240,598 |
| 2018-11-15 | 2018-11-13 | 6.767 | 3,203,445 | +1,254,047 | 0.02% | 21,676,867 |
| 2018-11-14 | 2018-11-12 | 6.971 | 1,949,398 | -11,529 | 0.01% | 13,589,068 |
| 2018-11-13 | 2018-11-09 | 6.971 | 1,960,927 | -903,138 | 0.01% | 13,669,436 |
| 2018-11-12 | 2018-11-08 | 7.175 | 2,864,065 | -1,122,044 | 0.02% | 20,549,877 |
| 2018-11-09 | 2018-11-07 | 7.248 | 3,986,109 | -597,025 | 0.03% | 28,891,283 |
| 2018-11-08 | 2018-11-06 | 7.131 | 4,583,134 | +3,663,075 | 0.03% | 32,683,810 |
| 2018-11-07 | 2018-11-05 | 7.088 | 920,059 | -954,122 | 0.01% | 6,520,985 |
| 2018-11-06 | 2018-11-02 | 7.146 | 1,874,181 | -208,455 | 0.01% | 13,392,723 |
| 2018-11-05 | 2018-11-01 | 6.854 | 2,082,636 | -463,346 | 0.02% | 14,274,881 |
| 2018-11-02 | 2018-10-31 | 6.825 | 2,545,982 | -775,838 | 0.02% | 17,376,506 |
| 2018-11-01 | 2018-10-30 | 6.665 | 3,321,820 | +634,107 | 0.02% | 22,138,774 |
| 2018-10-31 | 2018-10-29 | 6.810 | 2,687,713 | +1,732,879 | 0.02% | 18,304,633 |
| 2018-10-30 | 2018-10-26 | 6.781 | 954,834 | -1,537,040 | 0.01% | 6,475,035 |
| 2018-10-29 | 2018-10-25 | 6.825 | 2,491,874 | +894 | 0.02% | 17,007,215 |
| 2018-10-26 | 2018-10-24 | 6.825 | 2,490,980 | +995,538 | 0.02% | 17,001,113 |
| 2018-10-25 | 2018-10-23 | 6.708 | 1,495,442 | -246,204 | 0.01% | 10,032,026 |
| 2018-10-24 | 2018-10-22 | 6.840 | 1,741,646 | -85,061 | 0.01% | 11,912,255 |
| 2018-10-23 | 2018-10-19 | 6.738 | 1,826,707 | -5,814,910 | 0.01% | 12,307,565 |
| 2018-10-22 | 2018-10-18 | 6.738 | 7,641,617 | +2,000,647 | 0.06% | 51,485,923 |
| 2018-10-19 | 2018-10-16 | 6.723 | 5,640,970 | +2,560,933 | 0.04% | 37,924,161 |
| 2018-10-18 | 2018-10-15 | 6.738 | 3,080,037 | -4,034,519 | 0.02% | 20,751,962 |
| 2018-10-16 | 2018-10-12 | 6.898 | 7,114,556 | +4,886,059 | 0.05% | 49,076,118 |
| 2018-10-15 | 2018-10-11 | 6.825 | 2,228,497 | -759,590 | 0.02% | 15,209,648 |
| 2018-10-12 | 2018-10-10 | 7.044 | 2,988,087 | -397,477 | 0.02% | 21,047,554 |
| 2018-10-11 | 2018-10-09 | 6.956 | 3,385,564 | +1,621,786 | 0.02% | 23,551,071 |
| 2018-10-10 | 2018-10-08 | 6.869 | 1,763,778 | -96,685 | 0.01% | 12,115,075 |
| 2018-10-09 | 2018-10-05 | 6.883 | 1,860,463 | +537,183 | 0.01% | 12,806,318 |
| 2018-10-08 | 2018-10-04 | 6.825 | 1,323,280 | -107,656 | 0.01% | 9,031,479 |
| 2018-10-05 | 2018-10-03 | 7.073 | 1,430,936 | -949,209 | 0.01% | 10,120,995 |
| 2018-10-04 | 2018-10-02 | 7.044 | 2,380,145 | -493,709 | 0.02% | 16,765,319 |
| 2018-10-03 | 2018-09-28 | 7.190 | 2,873,854 | +1,463,985 | 0.02% | 20,662,025 |
| 2018-10-02 | 2018-09-27 | 6.971 | 1,409,869 | +150,234 | 0.01% | 9,828,063 |
| 2018-09-28 | 2018-09-26 | 7.073 | 1,259,635 | -3,011,857 | 0.01% | 8,909,385 |
| 2018-09-27 | 2018-09-24 | 7.044 | 4,271,492 | -263,311 | 0.03% | 30,087,631 |
| 2018-09-26 | 2018-09-21 | 7.248 | 4,534,803 | +1,923,759 | 0.03% | 32,868,212 |
| 2018-09-24 | 2018-09-20 | 7.088 | 2,611,044 | -205,026 | 0.02% | 18,505,964 |
| 2018-09-21 | 2018-09-19 | 6.985 | 2,816,070 | +578,187 | 0.02% | 19,671,624 |
| 2018-09-20 | 2018-09-18 | 6.854 | 2,237,883 | -69,257 | 0.02% | 15,338,981 |
| 2018-09-19 | 2018-09-17 | 6.723 | 2,307,140 | -880,793 | 0.02% | 15,510,869 |
| 2018-09-18 | 2018-09-14 | 6.825 | 3,187,933 | +111,792 | 0.02% | 21,757,866 |
| 2018-09-17 | 2018-09-13 | 6.825 | 3,076,141 | +1,470,156 | 0.02% | 20,994,878 |
| 2018-09-14 | 2018-09-12 | 6.694 | 1,605,985 | -1,189,618 | 0.01% | 10,750,172 |
| 2018-09-13 | 2018-09-11 | 6.810 | 2,795,603 | -6,395,193 | 0.02% | 19,039,417 |
| 2018-09-12 | 2018-09-10 | 6.781 | 9,190,796 | +5,458,250 | 0.07% | 62,325,725 |
| 2018-09-11 | 2018-09-07 | 6.898 | 3,732,546 | +1,248,522 | 0.03% | 25,747,056 |
| 2018-09-10 | 2018-09-06 | 6.840 | 2,484,024 | -4,437 | 0.02% | 16,989,864 |
| 2018-09-07 | 2018-09-05 | 6.708 | 2,488,461 | -1,232,742 | 0.02% | 16,693,597 |
| 2018-09-06 | 2018-09-04 | 6.898 | 3,721,203 | -199,493 | 0.03% | 25,668,812 |
| 2018-09-05 | 2018-09-03 | 6.825 | 3,920,696 | +714,329 | 0.03% | 26,759,025 |
| 2018-09-04 | 2018-08-31 | 6.738 | 3,206,367 | +1,039,330 | 0.02% | 21,603,120 |
| 2018-09-03 | 2018-08-30 | 6.738 | 2,167,037 | +382,624 | 0.02% | 14,600,562 |
| 2018-08-31 | 2018-08-29 | 6.738 | 1,784,413 | -5,601,025 | 0.01% | 12,022,606 |
| 2018-08-30 | 2018-08-28 | 6.942 | 7,385,438 | +264,553 | 0.05% | 51,267,775 |
| 2018-08-29 | 2018-08-27 | 6.796 | 7,120,885 | -2,222,767 | 0.05% | 48,392,845 |
| 2018-08-28 | 2018-08-24 | 6.621 | 9,343,652 | +3,106,720 | 0.07% | 61,863,398 |
| 2018-08-27 | 2018-08-23 | 6.679 | 6,236,932 | +1,045,082 | 0.05% | 41,657,936 |
| 2018-08-24 | 2018-08-22 | 6.825 | 5,191,850 | -8,008,679 | 0.04% | 35,434,740 |
| 2018-08-23 | 2018-08-21 | 6.752 | 13,200,529 | +484,109 | 0.10% | 89,131,987 |
| 2018-08-22 | 2018-08-20 | 6.825 | 12,716,420 | +3,549,829 | 0.09% | 86,790,458 |
| 2018-08-21 | 2018-08-17 | 6.985 | 9,166,591 | -1,112,693 | 0.07% | 64,033,115 |
| 2018-08-20 | 2018-08-16 | 7.000 | 10,279,284 | -192,826 | 0.08% | 71,955,727 |
| 2018-08-17 | 2018-08-15 | 7.117 | 10,472,110 | -66,067 | 0.08% | 74,527,281 |
| 2018-08-16 | 2018-08-14 | 7.335 | 10,538,177 | -1,679,478 | 0.08% | 77,302,713 |
| 2018-08-15 | 2018-08-13 | 7.292 | 12,217,655 | -983,434 | 0.09% | 89,087,983 |
| 2018-08-14 | 2018-08-10 | 7.540 | 13,201,089 | -395,653 | 0.10% | 99,531,733 |
| 2018-08-13 | 2018-08-09 | 7.481 | 13,596,742 | +974,390 | 0.10% | 101,721,671 |
| 2018-08-10 | 2018-08-08 | 7.423 | 12,622,352 | -1,351,112 | 0.09% | 93,695,629 |
| 2018-08-09 | 2018-08-07 | 7.438 | 13,973,464 | +614,147 | 0.10% | 103,928,706 |
| 2018-08-08 | 2018-08-06 | 7.292 | 13,359,317 | -1,896,933 | 0.10% | 97,412,687 |
| 2018-08-07 | 2018-08-03 | 7.335 | 15,256,250 | +820,792 | 0.11% | 111,912,100 |
| 2018-08-06 | 2018-08-02 | 7.321 | 14,435,458 | +2,485,689 | 0.11% | 105,680,667 |
| 2018-08-03 | 2018-08-01 | 7.540 | 11,949,769 | -320,474 | 0.09% | 90,097,204 |
| 2018-08-02 | 2018-07-31 | 7.671 | 12,270,243 | +509,481 | 0.09% | 94,123,956 |
| 2018-08-01 | 2018-07-30 | 7.554 | 11,760,762 | -494,867 | 0.09% | 88,843,669 |
| 2018-07-31 | 2018-07-27 | 7.569 | 12,255,629 | -177 | 0.09% | 92,760,745 |
| 2018-07-30 | 2018-07-26 | 7.583 | 12,255,806 | +261,974 | 0.09% | 92,940,817 |
| 2018-07-27 | 2018-07-25 | 7.569 | 11,993,832 | +3,658 | 0.09% | 90,779,248 |
| 2018-07-26 | 2018-07-24 | 7.423 | 11,990,174 | -439,610 | 0.09% | 89,002,976 |
| 2018-07-25 | 2018-07-23 | 7.321 | 12,429,784 | -1,152,688 | 0.09% | 90,997,311 |
| 2018-07-24 | 2018-07-20 | 7.306 | 13,582,472 | -3,039,313 | 0.10% | 99,237,955 |
| 2018-07-23 | 2018-07-19 | 7.131 | 16,621,785 | -5,846,818 | 0.12% | 118,535,321 |
| 2018-07-20 | 2018-07-18 | 7.335 | 22,468,603 | +7,232,154 | 0.17% | 164,818,257 |
| 2018-07-19 | 2018-07-17 | 7.321 | 15,236,449 | +519,226 | 0.11% | 111,544,649 |
| 2018-07-18 | 2018-07-16 | 7.379 | 14,717,223 | +89,142 | 0.11% | 108,601,957 |
| 2018-07-17 | 2018-07-13 | 7.306 | 14,628,081 | -444,338 | 0.11% | 106,877,514 |
| 2018-07-16 | 2018-07-12 | 7.233 | 15,072,419 | +2,935 | 0.11% | 109,024,950 |
| 2018-07-13 | 2018-07-11 | 7.190 | 15,069,484 | -188,569 | 0.11% | 108,344,424 |
| 2018-07-12 | 2018-07-10 | 7.408 | 15,258,053 | -907,178 | 0.11% | 113,037,903 |
| 2018-07-11 | 2018-07-09 | 7.204 | 16,165,231 | -420,995 | 0.12% | 116,458,214 |
| 2018-07-10 | 2018-07-06 | 7.146 | 16,586,226 | -283,694 | 0.12% | 118,523,624 |
| 2018-07-09 | 2018-07-05 | 7.175 | 16,869,920 | +307,554 | 0.12% | 121,042,919 |
| 2018-07-06 | 2018-07-04 | 7.160 | 16,562,366 | -6,295,478 | 0.12% | 118,594,659 |
| 2018-07-05 | 2018-07-03 | 7.277 | 22,857,844 | -6,237,614 | 0.17% | 166,340,144 |
| 2018-07-04 | 2018-06-29 | 7.716 | 29,095,458 | +210,512 | 0.21% | 224,512,799 |
| 2018-07-03 | 2018-06-28 | 7.550 | 28,884,946 | +5,864,476 | 0.21% | 218,090,410 |
| 2018-06-29 | 2018-06-27 | 7.565 | 23,020,470 | +7,139,703 | 0.18% | 174,159,399 |
| 2018-06-28 | 2018-06-26 | 7.822 | 15,880,767 | +356,192 | 0.12% | 124,221,348 |
| 2018-06-27 | 2018-06-25 | 7.898 | 15,524,575 | +1,323,786 | 0.12% | 122,607,324 |
| 2018-06-26 | 2018-06-22 | 7.898 | 14,200,789 | -386,654 | 0.11% | 112,152,554 |
| 2018-06-25 | 2018-06-21 | 8.079 | 14,587,443 | -1,926,748 | 0.11% | 117,849,558 |
| 2018-06-22 | 2018-06-20 | 8.064 | 16,514,191 | -82,135 | 0.13% | 133,166,065 |
| 2018-06-21 | 2018-06-19 | 7.898 | 16,596,326 | -533,055 | 0.13% | 131,071,615 |
| 2018-06-20 | 2018-06-15 | 8.124 | 17,129,381 | +1,303,164 | 0.13% | 139,161,452 |
| 2018-06-19 | 2018-06-14 | 8.124 | 15,826,217 | -1,661,231 | 0.12% | 128,574,368 |
| 2018-06-15 | 2018-06-13 | 8.064 | 17,487,448 | +361,328 | 0.13% | 141,014,152 |
| 2018-06-14 | 2018-06-12 | 8.124 | 17,126,120 | +1,795,169 | 0.13% | 139,134,959 |
| 2018-06-13 | 2018-06-11 | 7.988 | 15,330,951 | +636,099 | 0.12% | 122,467,196 |
| 2018-06-12 | 2018-06-08 | 8.169 | 14,694,852 | +127,997 | 0.11% | 120,048,707 |
| 2018-06-11 | 2018-06-07 | 8.441 | 14,566,855 | -629,034 | 0.11% | 122,962,479 |
| 2018-06-08 | 2018-06-06 | 8.396 | 15,195,889 | -1,968,416 | 0.12% | 127,583,911 |
| 2018-06-07 | 2018-06-05 | 8.336 | 17,164,305 | -3,207,646 | 0.13% | 143,073,864 |
| 2018-06-06 | 2018-06-04 | 8.200 | 20,371,951 | +3,077,885 | 0.15% | 167,042,683 |
| 2018-06-05 | 2018-06-01 | 7.852 | 17,294,066 | +764,437 | 0.13% | 135,798,653 |
| 2018-06-04 | 2018-05-31 | 7.928 | 16,529,629 | -2,912,333 | 0.13% | 131,044,083 |
| 2018-06-01 | 2018-05-30 | 8.018 | 19,441,962 | +140,938 | 0.15% | 155,894,078 |
| 2018-05-31 | 2018-05-29 | 7.928 | 19,301,024 | -3,995,867 | 0.15% | 153,015,230 |
| 2018-05-30 | 2018-05-28 | 8.200 | 23,296,891 | +839,700 | 0.18% | 191,026,141 |
| 2018-05-29 | 2018-05-25 | 8.351 | 22,457,191 | -625,139 | 0.17% | 187,532,080 |
| 2018-05-28 | 2018-05-24 | 8.396 | 23,082,330 | +2,496,585 | 0.18% | 193,798,068 |
| 2018-05-25 | 2018-05-23 | 8.396 | 20,585,745 | +280,465 | 0.16% | 172,836,867 |
| 2018-05-24 | 2018-05-21 | 8.396 | 20,305,280 | +16,968,717 | 0.15% | 170,482,097 |
| 2018-05-23 | 2018-05-18 | 8.381 | 3,336,563 | +388,341 | 0.03% | 27,963,229 |
| 2018-05-21 | 2018-05-17 | 8.200 | 2,948,222 | -417,863 | 0.02% | 24,174,362 |
| 2018-05-18 | 2018-05-16 | 8.260 | 3,366,085 | +838,360 | 0.03% | 27,804,008 |
| 2018-05-17 | 2018-05-15 | 8.215 | 2,527,725 | -111,447 | 0.02% | 20,764,608 |
| 2018-05-16 | 2018-05-14 | 8.154 | 2,639,172 | +175,673 | 0.02% | 21,520,703 |
| 2018-05-15 | 2018-05-11 | 8.094 | 2,463,499 | +699,721 | 0.02% | 19,939,405 |
| 2018-05-14 | 2018-05-10 | 7.988 | 1,763,778 | +104,232 | 0.01% | 14,089,468 |
| 2018-05-11 | 2018-05-09 | 8.003 | 1,659,546 | -673,483 | 0.01% | 13,281,899 |
| 2018-05-10 | 2018-05-08 | 8.109 | 2,333,029 | +110,605 | 0.02% | 18,918,619 |
| 2018-05-09 | 2018-05-07 | 7.988 | 2,222,424 | +89,811 | 0.02% | 17,753,239 |
| 2018-05-08 | 2018-05-04 | 7.852 | 2,132,613 | +4,265 | 0.02% | 16,745,974 |
| 2018-05-07 | 2018-05-03 | 7.958 | 2,128,348 | -247,943 | 0.02% | 16,937,459 |
| 2018-05-04 | 2018-05-02 | 8.124 | 2,376,291 | +4,853 | 0.02% | 19,305,316 |
| 2018-05-03 | 2018-04-30 | 8.185 | 2,371,438 | +525,157 | 0.02% | 19,409,130 |
| 2018-05-02 | 2018-04-27 | 7.822 | 1,846,281 | +48,343 | 0.01% | 14,441,841 |
| 2018-04-30 | 2018-04-26 | 7.867 | 1,797,938 | -468,041 | 0.01% | 14,145,146 |
| 2018-04-27 | 2018-04-25 | 7.988 | 2,265,979 | -433,094 | 0.02% | 18,101,166 |
| 2018-04-26 | 2018-04-24 | 8.109 | 2,699,073 | +2,522,861 | 0.02% | 21,886,883 |
| 2018-04-25 | 2018-04-23 | 7.958 | 176,212 | -155,623 | 0.00% | 1,402,301 |
| 2018-04-24 | 2018-04-20 | 7.792 | 331,835 | -300,634 | 0.00% | 2,585,633 |
| 2018-04-23 | 2018-04-19 | 7.973 | 632,469 | -3,187,781 | 0.00% | 5,042,759 |
| 2018-04-20 | 2018-04-18 | 7.913 | 3,820,250 | +3,460,121 | 0.03% | 30,228,603 |
| 2018-04-19 | 2018-04-17 | 7.747 | 360,129 | -2,714,203 | 0.00% | 2,789,783 |
| 2018-04-18 | 2018-04-16 | 7.671 | 3,074,332 | -398,659 | 0.02% | 23,583,567 |
| 2018-04-17 | 2018-04-13 | 7.852 | 3,472,991 | +654,715 | 0.03% | 27,271,059 |
| 2018-04-16 | 2018-04-12 | 7.747 | 2,818,276 | +1,407,889 | 0.02% | 21,832,119 |
| 2018-04-13 | 2018-04-11 | 7.852 | 1,410,387 | -1,945,814 | 0.01% | 11,074,819 |
| 2018-04-12 | 2018-04-10 | 7.867 | 3,356,201 | +1,270,253 | 0.03% | 26,404,667 |
| 2018-04-11 | 2018-04-09 | 7.671 | 2,085,948 | +897,314 | 0.02% | 16,001,555 |
| 2018-04-10 | 2018-04-06 | 7.535 | 1,188,634 | -346,058 | 0.01% | 8,956,611 |
| 2018-04-09 | 2018-04-04 | 7.414 | 1,534,692 | -411,903 | 0.01% | 11,378,833 |
| 2018-04-06 | 2018-04-03 | 7.626 | 1,946,595 | -15,545,711 | 0.01% | 14,844,377 |
| 2018-04-04 | 2018-03-29 | 7.445 | 17,492,306 | -81,543 | 0.13% | 130,223,388 |
| 2018-04-03 | 2018-03-28 | 7.611 | 17,573,849 | +456,845 | 0.13% | 133,749,582 |
| 2018-03-29 | 2018-03-27 | 7.641 | 17,117,004 | -848,230 | 0.13% | 130,789,619 |
| 2018-03-28 | 2018-03-26 | 7.611 | 17,965,234 | -903,273 | 0.14% | 136,728,302 |
| 2018-03-27 | 2018-03-23 | 7.279 | 18,868,507 | +676,793 | 0.14% | 137,334,478 |
| 2018-03-26 | 2018-03-22 | 7.445 | 18,191,714 | -5,087,116 | 0.14% | 135,430,208 |
| 2018-03-23 | 2018-03-21 | 7.384 | 23,278,830 | +5,117,270 | 0.18% | 171,895,700 |
| 2018-03-22 | 2018-03-20 | 7.535 | 18,161,560 | +339,721 | 0.14% | 136,851,229 |
| 2018-03-21 | 2018-03-19 | 7.671 | 17,821,839 | +478,126 | 0.14% | 136,713,447 |
| 2018-03-20 | 2018-03-16 | 7.565 | 17,343,713 | +76,818 | 0.13% | 131,212,379 |
| 2018-03-19 | 2018-03-15 | 7.565 | 17,266,895 | +80,511 | 0.13% | 130,631,219 |
| 2018-03-16 | 2018-03-14 | 7.460 | 17,186,384 | -61,587 | 0.13% | 128,205,444 |
| 2018-03-15 | 2018-03-13 | 7.611 | 17,247,971 | +274,823 | 0.13% | 131,269,417 |
| 2018-03-14 | 2018-03-12 | 7.535 | 16,973,148 | +229,520 | 0.13% | 127,896,291 |
| 2018-03-13 | 2018-03-09 | 7.414 | 16,743,628 | -4,971,781 | 0.13% | 124,144,094 |
| 2018-03-12 | 2018-03-08 | 7.414 | 21,715,409 | +119,863 | 0.17% | 161,006,908 |
| 2018-03-09 | 2018-03-07 | 7.369 | 21,595,546 | -2,430,301 | 0.16% | 159,139,876 |
| 2018-03-08 | 2018-03-06 | 7.354 | 24,025,847 | -2,209,312 | 0.18% | 176,686,218 |
| 2018-03-07 | 2018-03-05 | 7.188 | 26,235,159 | -784,375 | 0.20% | 188,575,670 |
| 2018-03-06 | 2018-03-02 | 7.339 | 27,019,534 | -1,782,471 | 0.21% | 198,293,797 |
| 2018-03-05 | 2018-03-01 | 7.445 | 28,802,005 | -2,854,186 | 0.22% | 214,419,681 |
| 2018-03-02 | 2018-02-28 | 7.324 | 31,656,191 | +3,829,642 | 0.24% | 231,843,755 |
| 2018-03-01 | 2018-02-27 | 7.414 | 27,826,549 | -1,063,532 | 0.21% | 206,317,396 |
| 2018-02-28 | 2018-02-26 | 7.430 | 28,890,081 | -12,575,076 | 0.22% | 214,639,114 |
| 2018-02-27 | 2018-02-23 | 7.414 | 41,465,157 | -682,318 | 0.32% | 307,439,604 |
| 2018-02-26 | 2018-02-22 | 7.294 | 42,147,475 | +1,135,381 | 0.32% | 307,406,961 |
| 2018-02-23 | 2018-02-21 | 7.309 | 41,012,094 | -190,779 | 0.31% | 299,745,251 |
| 2018-02-22 | 2018-02-20 | 7.112 | 41,202,873 | +22,248,452 | 0.31% | 293,051,138 |
| 2018-02-21 | 2018-02-15 | 7.173 | 18,954,421 | +11,116,094 | 0.14% | 135,956,238 |
| 2018-02-20 | 2018-02-13 | 6.856 | 7,838,327 | -18,948,721 | 0.06% | 53,737,101 |
| 2018-02-14 | 2018-02-12 | 6.810 | 26,787,048 | +2,043,623 | 0.20% | 182,430,061 |
| 2018-02-13 | 2018-02-09 | 6.765 | 24,743,425 | -290,054 | 0.19% | 167,391,282 |
| 2018-02-12 | 2018-02-08 | 7.037 | 25,033,479 | +6,028,337 | 0.19% | 176,157,903 |
| 2018-02-09 | 2018-02-07 | 7.097 | 19,005,142 | -473,490 | 0.14% | 134,885,101 |
| 2018-02-08 | 2018-02-06 | 7.279 | 19,478,632 | +306,499 | 0.15% | 141,775,274 |
| 2018-02-07 | 2018-02-05 | 7.792 | 19,172,133 | -120,376 | 0.15% | 149,387,803 |
| 2018-02-06 | 2018-02-02 | 7.852 | 19,292,509 | +283,503 | 0.15% | 151,491,080 |
| 2018-02-05 | 2018-02-01 | 7.898 | 19,009,006 | -680,152 | 0.14% | 150,126,065 |
| 2018-02-02 | 2018-01-31 | 7.898 | 19,689,158 | +958,386 | 0.15% | 155,497,653 |
| 2018-02-01 | 2018-01-30 | 7.762 | 18,730,772 | -3,859,027 | 0.14% | 145,383,059 |
| 2018-01-31 | 2018-01-29 | 7.883 | 22,589,799 | +9,707,257 | 0.17% | 178,064,718 |
| 2018-01-30 | 2018-01-26 | 7.505 | 12,882,542 | +5,368,694 | 0.10% | 96,683,633 |
| 2018-01-29 | 2018-01-25 | 7.067 | 7,513,848 | +4,184,801 | 0.06% | 53,101,069 |
| 2018-01-26 | 2018-01-24 | 7.279 | 3,329,047 | -214,253 | 0.03% | 24,230,477 |
| 2018-01-25 | 2018-01-23 | 7.309 | 3,543,300 | +614,911 | 0.03% | 25,896,931 |
| 2018-01-24 | 2018-01-22 | 7.218 | 2,928,389 | +991,568 | 0.02% | 21,137,405 |
| 2018-01-23 | 2018-01-19 | 7.248 | 1,936,821 | +642,906 | 0.01% | 14,038,662 |
| 2018-01-22 | 2018-01-18 | 7.248 | 1,293,915 | -2,094,656 | 0.01% | 9,378,686 |
| 2018-01-19 | 2018-01-17 | 6.961 | 3,388,571 | -3,441,232 | 0.03% | 23,589,162 |
| 2018-01-18 | 2018-01-16 | 6.992 | 6,829,803 | +875,480 | 0.05% | 47,751,187 |
| 2018-01-17 | 2018-01-15 | 6.825 | 5,954,323 | +2,924,189 | 0.05% | 40,641,135 |
| 2018-01-16 | 2018-01-12 | 6.780 | 3,030,134 | +473,456 | 0.02% | 20,544,860 |
| 2018-01-15 | 2018-01-11 | 6.735 | 2,556,678 | -41,323 | 0.02% | 17,218,920 |
| 2018-01-12 | 2018-01-10 | 6.705 | 2,598,001 | +1,670,130 | 0.02% | 17,418,762 |
| 2018-01-11 | 2018-01-09 | 6.735 | 927,871 | -9,641 | 0.01% | 6,249,100 |
| 2018-01-10 | 2018-01-08 | 6.720 | 937,512 | -111,716 | 0.01% | 6,299,874 |
| 2018-01-09 | 2018-01-05 | 6.539 | 1,049,228 | -918,899 | 0.01% | 6,860,453 |
| 2018-01-08 | 2018-01-04 | 6.327 | 1,968,127 | +1,417,004 | 0.01% | 12,452,660 |
| 2018-01-05 | 2018-01-03 | 6.191 | 551,123 | -3,308,011 | 0.00% | 3,412,144 |
| 2018-01-04 | 2018-01-02 | 6.237 | 3,859,134 | +1,190,946 | 0.03% | 24,067,718 |
| 2018-01-03 | 2017-12-29 | 6.131 | 2,668,188 | -2,178,400 | 0.02% | 16,358,274 |
| 2018-01-02 | 2017-12-28 | 6.206 | 4,846,588 | +385,184 | 0.04% | 30,079,660 |
| 2017-12-29 | 2017-12-27 | 6.161 | 4,461,404 | +69,357 | 0.03% | 27,486,961 |
| 2017-12-28 | 2017-12-22 | 6.176 | 4,392,047 | -8,310,814 | 0.03% | 27,125,971 |
| 2017-12-27 | 2017-12-21 | 6.101 | 12,702,861 | +3,964,768 | 0.10% | 77,495,755 |
| 2017-12-22 | 2017-12-20 | 6.131 | 8,738,093 | -3,416,602 | 0.07% | 53,571,980 |
| 2017-12-21 | 2017-12-19 | 6.116 | 12,154,695 | -8,676,463 | 0.09% | 74,335,128 |
| 2017-12-20 | 2017-12-18 | 6.116 | 20,831,158 | -37,763,321 | 0.16% | 127,398,244 |
| 2017-12-19 | 2017-12-15 | 6.101 | 58,594,479 | +43,382,761 | 0.45% | 357,464,623 |
| 2017-12-18 | 2017-12-14 | 6.418 | 15,211,718 | +111,730 | 0.12% | 97,625,259 |
| 2017-12-15 | 2017-12-13 | 6.584 | 15,099,988 | +13,270,264 | 0.11% | 99,416,415 |
| 2017-12-14 | 2017-12-12 | 6.493 | 1,829,724 | +597,494 | 0.01% | 11,880,892 |
| 2017-12-13 | 2017-12-11 | 6.508 | 1,232,230 | -2,660,621 | 0.01% | 8,019,810 |
| 2017-12-12 | 2017-12-08 | 6.539 | 3,892,851 | +1,299,193 | 0.03% | 25,453,686 |
| 2017-12-11 | 2017-12-07 | 6.508 | 2,593,658 | -2,076,897 | 0.02% | 16,880,488 |
| 2017-12-08 | 2017-12-06 | 6.554 | 4,670,555 | +95,268 | 0.04% | 30,609,288 |
| 2017-12-07 | 2017-12-05 | 6.629 | 4,575,287 | +2,053,135 | 0.03% | 30,330,381 |
| 2017-12-06 | 2017-12-04 | 6.659 | 2,522,152 | +851,888 | 0.02% | 16,795,961 |
| 2017-12-05 | 2017-12-01 | 6.644 | 1,670,264 | -3,770,158 | 0.01% | 11,097,695 |
| 2017-12-04 | 2017-11-30 | 6.629 | 5,440,422 | +1,492,919 | 0.04% | 36,065,513 |
| 2017-12-01 | 2017-11-29 | 6.644 | 3,947,503 | +2,552,552 | 0.03% | 26,228,300 |
| 2017-11-30 | 2017-11-28 | 6.735 | 1,394,951 | +5,960 | 0.01% | 9,394,828 |
| 2017-11-29 | 2017-11-27 | 6.735 | 1,388,991 | -202,232 | 0.01% | 9,354,688 |
| 2017-11-28 | 2017-11-24 | 6.765 | 1,591,223 | -1,467,171 | 0.01% | 10,764,753 |
| 2017-11-27 | 2017-11-23 | 6.705 | 3,058,394 | -1,388,367 | 0.02% | 20,505,549 |
| 2017-11-24 | 2017-11-22 | 6.750 | 4,446,761 | -1,512,838 | 0.03% | 30,015,551 |
| 2017-11-23 | 2017-11-21 | 6.720 | 5,959,599 | +4,651,771 | 0.05% | 40,047,191 |
| 2017-11-22 | 2017-11-20 | 6.599 | 1,307,828 | -676,335 | 0.01% | 8,630,323 |
| 2017-11-21 | 2017-11-17 | 6.705 | 1,984,163 | -25,165 | 0.02% | 13,303,176 |
| 2017-11-20 | 2017-11-16 | 6.705 | 2,009,328 | +1,138,999 | 0.02% | 13,471,899 |
| 2017-11-17 | 2017-11-15 | 6.644 | 870,329 | -120,525 | 0.01% | 5,782,706 |
| 2017-11-16 | 2017-11-14 | 6.750 | 990,854 | -938,949 | 0.01% | 6,688,245 |
| 2017-11-15 | 2017-11-13 | 6.886 | 1,929,803 | -27,031 | 0.01% | 13,288,404 |
| 2017-11-14 | 2017-11-10 | 6.946 | 1,956,834 | +748,574 | 0.01% | 13,592,734 |
| 2017-11-10 | 2017-11-08 | 6.886 | 1,208,260 | -945,664 | 0.01% | 8,319,941 |
| 2017-11-09 | 2017-11-07 | 7.022 | 2,153,924 | +140,577 | 0.02% | 15,124,406 |
| 2017-11-08 | 2017-11-06 | 7.022 | 2,013,347 | +220,561 | 0.02% | 14,137,304 |
| 2017-11-07 | 2017-11-03 | 7.052 | 1,792,786 | -284,942 | 0.01% | 12,642,715 |
| 2017-11-06 | 2017-11-02 | 7.022 | 2,077,728 | +665,207 | 0.02% | 14,589,374 |
| 2017-11-03 | 2017-11-01 | 7.052 | 1,412,521 | +535,077 | 0.01% | 9,961,089 |
| 2017-11-02 | 2017-10-31 | 7.112 | 877,444 | -1,197,604 | 0.01% | 6,240,729 |
| 2017-11-01 | 2017-10-30 | 7.007 | 2,075,048 | -99,334 | 0.02% | 14,539,221 |
| 2017-10-31 | 2017-10-27 | 6.992 | 2,174,382 | -939,587 | 0.02% | 15,202,389 |
| 2017-10-30 | 2017-10-26 | 6.856 | 3,113,969 | +271,883 | 0.02% | 21,348,391 |
| 2017-10-27 | 2017-10-25 | 6.825 | 2,842,086 | +521,361 | 0.02% | 19,398,612 |
| 2017-10-26 | 2017-10-24 | 6.841 | 2,320,725 | +171,362 | 0.02% | 15,875,115 |
| 2017-10-25 | 2017-10-23 | 6.901 | 2,149,363 | -21,355 | 0.02% | 14,832,726 |
| 2017-10-24 | 2017-10-20 | 6.992 | 2,170,718 | +101,520 | 0.02% | 15,176,772 |
| 2017-10-23 | 2017-10-19 | 6.886 | 2,069,198 | +481,545 | 0.02% | 14,248,262 |
| 2017-10-20 | 2017-10-18 | 7.022 | 1,587,653 | -588,990 | 0.01% | 11,148,169 |
| 2017-10-19 | 2017-10-17 | 6.976 | 2,176,643 | -3,589,032 | 0.02% | 15,185,328 |
| 2017-10-18 | 2017-10-16 | 6.992 | 5,765,675 | +357,481 | 0.04% | 40,311,240 |
| 2017-10-17 | 2017-10-13 | 7.037 | 5,408,194 | +3,037,601 | 0.04% | 38,056,880 |
| 2017-10-16 | 2017-10-12 | 7.007 | 2,370,593 | +730,886 | 0.02% | 16,610,013 |
| 2017-10-13 | 2017-10-11 | 7.082 | 1,639,707 | -1,398,667 | 0.01% | 11,612,724 |
| 2017-10-12 | 2017-10-10 | 7.097 | 3,038,374 | +1,346,640 | 0.02% | 21,564,237 |
| 2017-10-11 | 2017-10-09 | 7.007 | 1,691,734 | +658,881 | 0.01% | 11,853,458 |
| 2017-10-10 | 2017-10-06 | 7.022 | 1,032,853 | -939,339 | 0.01% | 7,252,479 |
| 2017-10-09 | 2017-10-04 | 6.931 | 1,972,192 | -574,148 | 0.01% | 13,669,634 |
| 2017-10-06 | 2017-10-03 | 6.976 | 2,546,340 | +1,470,878 | 0.02% | 17,764,516 |
| 2017-10-04 | 2017-09-29 | 6.780 | 1,075,462 | -133,642 | 0.01% | 7,291,828 |
| 2017-10-03 | 2017-09-28 | 6.825 | 1,209,104 | -1,965,136 | 0.01% | 8,252,720 |
| 2017-09-29 | 2017-09-27 | 6.825 | 3,174,240 | +872,097 | 0.02% | 21,665,724 |
| 2017-09-28 | 2017-09-26 | 6.886 | 2,302,143 | -8,555,257 | 0.02% | 15,852,295 |
| 2017-09-27 | 2017-09-25 | 6.841 | 10,857,400 | -966,847 | 0.08% | 74,270,961 |
| 2017-09-26 | 2017-09-22 | 6.946 | 11,824,247 | -31,125 | 0.09% | 82,134,635 |
| 2017-09-25 | 2017-09-21 | 6.946 | 11,855,372 | -267,538 | 0.09% | 82,350,838 |
| 2017-09-22 | 2017-09-20 | 6.976 | 12,122,910 | +7,858,166 | 0.09% | 84,575,361 |
| 2017-09-21 | 2017-09-19 | 7.007 | 4,264,744 | +2,871,742 | 0.03% | 29,881,745 |
| 2017-09-20 | 2017-09-18 | 7.067 | 1,393,002 | -3,360,297 | 0.01% | 9,844,476 |
| 2017-09-19 | 2017-09-15 | 7.112 | 4,753,299 | +3,876,367 | 0.04% | 33,807,344 |
| 2017-09-18 | 2017-09-14 | 7.022 | 876,932 | -3,385,611 | 0.01% | 6,157,634 |
| 2017-09-15 | 2017-09-13 | 7.067 | 4,262,543 | +38,215 | 0.03% | 30,123,791 |
| 2017-09-14 | 2017-09-12 | 7.052 | 4,224,328 | +1,673,304 | 0.03% | 29,789,932 |
| 2017-09-13 | 2017-09-11 | 7.112 | 2,551,024 | -1,087,270 | 0.02% | 18,143,892 |
| 2017-09-12 | 2017-09-08 | 7.082 | 3,638,294 | +2,263,991 | 0.03% | 25,767,106 |
| 2017-09-11 | 2017-09-07 | 7.037 | 1,374,303 | -1,965,769 | 0.01% | 9,670,823 |
| 2017-09-08 | 2017-09-06 | 7.007 | 3,340,072 | -692,873 | 0.03% | 23,402,854 |
| 2017-09-07 | 2017-09-05 | 7.007 | 4,032,945 | +450,881 | 0.03% | 28,257,601 |
| 2017-09-06 | 2017-09-04 | 7.022 | 3,582,064 | -478,771 | 0.03% | 25,152,508 |
| 2017-09-04 | 2017-08-31 | 7.127 | 4,060,835 | -230,932 | 0.03% | 28,943,587 |
| 2017-09-01 | 2017-08-30 | 7.248 | 4,291,767 | +3,706,616 | 0.03% | 31,108,021 |
| 2017-08-31 | 2017-08-29 | 7.037 | 585,151 | +7,803 | 0.00% | 4,117,645 |
| 2017-08-30 | 2017-08-28 | 7.037 | 577,348 | -594,582 | 0.00% | 4,062,736 |
| 2017-08-29 | 2017-08-25 | 6.992 | 1,171,930 | +126,377 | 0.01% | 8,193,655 |
| 2017-08-28 | 2017-08-24 | 6.946 | 1,045,553 | +488,983 | 0.01% | 7,262,713 |
| 2017-08-25 | 2017-08-22 | 6.901 | 556,570 | -8,609 | 0.00% | 3,840,882 |
| 2017-08-24 | 2017-08-21 | 6.886 | 565,179 | -465,807 | 0.00% | 3,891,758 |
| 2017-08-22 | 2017-08-18 | 6.886 | 1,030,986 | -16,115 | 0.01% | 7,099,252 |
| 2017-08-21 | 2017-08-17 | 6.916 | 1,047,101 | +467,432 | 0.01% | 7,241,842 |
| 2017-08-18 | 2017-08-16 | 6.961 | 579,669 | -51,653 | 0.00% | 4,035,302 |
| 2017-08-17 | 2017-08-15 | 6.916 | 631,322 | -29,974 | 0.00% | 4,366,278 |
| 2017-08-16 | 2017-08-14 | 6.886 | 661,296 | +2,649 | 0.01% | 4,553,609 |
| 2017-08-15 | 2017-08-11 | 6.810 | 658,647 | -125,161 | 0.01% | 4,485,638 |
| 2017-08-14 | 2017-08-10 | 6.841 | 783,808 | -145,689 | 0.01% | 5,361,705 |
| 2017-08-11 | 2017-08-09 | 6.871 | 929,497 | -19,205 | 0.01% | 6,386,375 |
| 2017-08-10 | 2017-08-08 | 6.916 | 948,702 | -2,017,726 | 0.01% | 6,561,306 |
| 2017-08-09 | 2017-08-07 | 6.916 | 2,966,428 | -677,220 | 0.02% | 20,516,076 |
| 2017-08-08 | 2017-08-04 | 6.961 | 3,643,648 | +371,193 | 0.03% | 25,364,853 |
| 2017-08-07 | 2017-08-03 | 7.007 | 3,272,455 | +234,426 | 0.02% | 22,929,082 |
| 2017-08-04 | 2017-08-02 | 7.007 | 3,038,029 | -13,324 | 0.02% | 21,286,531 |
| 2017-08-03 | 2017-08-01 | 6.946 | 3,051,353 | -2,003,301 | 0.02% | 21,195,579 |
| 2017-08-02 | 2017-07-31 | 6.886 | 5,054,654 | +1,287,509 | 0.04% | 34,805,773 |
| 2017-08-01 | 2017-07-28 | 6.871 | 3,767,145 | -725,798 | 0.03% | 25,883,246 |
| 2017-07-31 | 2017-07-27 | 6.931 | 4,492,943 | -860,477 | 0.03% | 31,141,433 |
| 2017-07-28 | 2017-07-26 | 7.037 | 5,353,420 | +2,823,062 | 0.04% | 37,671,442 |
| 2017-07-27 | 2017-07-25 | 7.097 | 2,530,358 | -241,050 | 0.02% | 17,958,697 |
| 2017-07-26 | 2017-07-24 | 7.097 | 2,771,408 | -92,000 | 0.02% | 19,669,500 |
| 2017-07-25 | 2017-07-21 | 7.112 | 2,863,408 | -344,357 | 0.02% | 20,365,691 |
| 2017-07-24 | 2017-07-20 | 7.143 | 3,207,765 | -36,471 | 0.02% | 22,911,773 |
| 2017-07-21 | 2017-07-19 | 7.218 | 3,244,236 | -201,316 | 0.02% | 23,417,220 |
| 2017-07-19 | 2017-07-17 | 7.263 | 3,445,552 | -177,476 | 0.03% | 25,026,429 |
| 2017-07-18 | 2017-07-14 | 7.233 | 3,623,028 | -125,161 | 0.03% | 26,206,089 |
| 2017-07-17 | 2017-07-13 | 7.248 | 3,748,189 | -457,805 | 0.03% | 27,168,004 |
| 2017-07-14 | 2017-07-12 | 7.188 | 4,205,994 | -662,898 | 0.03% | 30,232,260 |
| 2017-07-13 | 2017-07-11 | 7.022 | 4,868,892 | -257,578 | 0.04% | 34,188,347 |
| 2017-07-12 | 2017-07-10 | 6.795 | 5,126,470 | -505,198 | 0.04% | 34,835,812 |
| 2017-07-11 | 2017-07-07 | 6.901 | 5,631,668 | -49,004 | 0.04% | 38,864,067 |
| 2017-07-10 | 2017-07-06 | 6.931 | 5,680,672 | +227,919 | 0.04% | 39,373,807 |
| 2017-07-07 | 2017-07-05 | 6.976 | 5,452,753 | -299,024 | 0.04% | 38,041,077 |
| 2017-07-06 | 2017-07-04 | 6.946 | 5,751,777 | -384,698 | 0.04% | 39,953,504 |
| 2017-07-05 | 2017-07-03 | 6.841 | 6,136,475 | +59,601 | 0.05% | 41,977,075 |
| 2017-07-04 | 2017-06-30 | 6.795 | 6,076,874 | +314,051 | 0.05% | 41,294,076 |
| 2017-07-03 | 2017-06-29 | 6.810 | 5,762,823 | -9,165 | 0.04% | 39,247,033 |
| 2017-06-30 | 2017-06-28 | 6.765 | 5,771,988 | -3,943 | 0.04% | 39,047,968 |
| 2017-06-29 | 2017-06-27 | 6.825 | 5,775,931 | -485,138 | 0.04% | 39,423,523 |
| 2017-06-28 | 2017-06-26 | 6.841 | 6,261,069 | -717,781 | 0.05% | 42,829,371 |
| 2017-06-27 | 2017-06-23 | 6.795 | 6,978,850 | -147,192 | 0.05% | 47,423,258 |
| 2017-06-26 | 2017-06-22 | 6.841 | 7,126,042 | -212,132 | 0.05% | 48,746,292 |
| 2017-06-23 | 2017-06-21 | 6.780 | 7,338,174 | +545,051 | 0.06% | 49,754,155 |
| 2017-06-22 | 2017-06-20 | 6.735 | 6,793,123 | +28,475 | 0.05% | 45,750,868 |
| 2017-06-21 | 2017-06-19 | 6.795 | 6,764,648 | -595,974 | 0.05% | 45,967,694 |
| 2017-06-20 | 2017-06-16 | 6.795 | 7,360,622 | -124,743 | 0.06% | 50,017,506 |
| 2017-06-19 | 2017-06-15 | 6.705 | 7,485,365 | +47,249 | 0.06% | 50,186,968 |
| 2017-06-16 | 2017-06-14 | 6.750 | 7,438,116 | -11,344,827 | 0.06% | 50,207,139 |
| 2017-06-15 | 2017-06-13 | 6.841 | 18,782,943 | -15,673,526 | 0.14% | 128,486,307 |
| 2017-06-14 | 2017-06-12 | 6.971 | 34,456,469 | -650,966 | 0.26% | 240,184,843 |
| 2017-06-13 | 2017-06-09 | 7.017 | 35,107,435 | +1,466,722 | 0.27% | 246,343,194 |
| 2017-06-12 | 2017-06-08 | 7.032 | 33,640,713 | +24,830,685 | 0.26% | 236,569,099 |
| 2017-06-09 | 2017-06-07 | 7.078 | 8,810,028 | -8,745 | 0.07% | 62,360,810 |
| 2017-06-08 | 2017-06-06 | 7.048 | 8,818,773 | -595,316 | 0.07% | 62,151,307 |
| 2017-06-07 | 2017-06-05 | 7.032 | 9,414,089 | -4,149,709 | 0.07% | 66,202,002 |
| 2017-06-06 | 2017-06-02 | 7.109 | 13,563,798 | +695,648 | 0.11% | 96,427,279 |
| 2017-06-05 | 2017-06-01 | 7.140 | 12,868,150 | +616,859 | 0.10% | 91,877,828 |
| 2017-06-02 | 2017-05-31 | 7.232 | 12,251,291 | +629,749 | 0.09% | 88,604,614 |
| 2017-06-01 | 2017-05-29 | 7.232 | 11,621,542 | +320,384 | 0.09% | 84,050,101 |
| 2017-05-31 | 2017-05-26 | 7.263 | 11,301,158 | -7,677 | 0.09% | 82,080,798 |
| 2017-05-29 | 2017-05-25 | 7.063 | 11,308,835 | -126,366 | 0.09% | 79,874,321 |
| 2017-05-26 | 2017-05-24 | 6.817 | 11,435,201 | -654,415 | 0.09% | 77,951,442 |
| 2017-05-25 | 2017-05-23 | 6.894 | 12,089,616 | -337,323 | 0.09% | 83,342,619 |
| 2017-05-24 | 2017-05-22 | 6.909 | 12,426,939 | +525,091 | 0.10% | 85,859,258 |
| 2017-05-23 | 2017-05-19 | 6.986 | 11,901,848 | -267,912 | 0.09% | 83,147,056 |
| 2017-05-22 | 2017-05-18 | 6.925 | 12,169,760 | -2,252,499 | 0.09% | 84,269,643 |
| 2017-05-19 | 2017-05-17 | 7.155 | 14,422,259 | -1,065,643 | 0.11% | 103,196,001 |
| 2017-05-18 | 2017-05-16 | 7.201 | 15,487,902 | +3,034,110 | 0.12% | 111,536,001 |
| 2017-05-17 | 2017-05-15 | 7.648 | 12,453,792 | -1,643,021 | 0.10% | 95,243,341 |
| 2017-05-16 | 2017-05-12 | 7.632 | 14,096,813 | -69,407 | 0.11% | 107,591,817 |
| 2017-05-15 | 2017-05-11 | 7.648 | 14,166,220 | +1,760,512 | 0.11% | 108,339,542 |
| 2017-05-12 | 2017-05-10 | 7.663 | 12,405,708 | +965,605 | 0.10% | 95,066,504 |
| 2017-05-11 | 2017-05-09 | 7.663 | 11,440,103 | -1,071,095 | 0.09% | 87,666,951 |
| 2017-05-10 | 2017-05-08 | 7.555 | 12,511,198 | -9,342,864 | 0.10% | 94,527,248 |
| 2017-05-09 | 2017-05-05 | 7.494 | 21,854,062 | +2,101,664 | 0.17% | 163,771,285 |
| 2017-05-08 | 2017-05-04 | 7.602 | 19,752,398 | +5,173,067 | 0.15% | 150,149,331 |
| 2017-05-05 | 2017-05-02 | 7.663 | 14,579,331 | +1,813,162 | 0.11% | 111,723,251 |
| 2017-05-04 | 2017-04-28 | 7.786 | 12,766,169 | +6,301,738 | 0.10% | 99,400,308 |
| 2017-05-02 | 2017-04-27 | 7.786 | 6,464,431 | -621,521 | 0.05% | 50,333,537 |
| 2017-04-28 | 2017-04-26 | 7.879 | 7,085,952 | +672,575 | 0.05% | 55,827,064 |
| 2017-04-27 | 2017-04-25 | 7.879 | 6,413,377 | -2,142,839 | 0.05% | 50,528,145 |
| 2017-04-26 | 2017-04-24 | 7.740 | 8,556,216 | +168,965 | 0.07% | 66,225,668 |
| 2017-04-25 | 2017-04-21 | 7.632 | 8,387,251 | +2,625,456 | 0.06% | 64,014,439 |
| 2017-04-24 | 2017-04-20 | 7.540 | 5,761,795 | -4,216,224 | 0.04% | 43,444,070 |
| 2017-04-21 | 2017-04-19 | 7.463 | 9,978,019 | -819,201 | 0.08% | 74,466,800 |
| 2017-04-20 | 2017-04-18 | 7.463 | 10,797,220 | -227,616 | 0.08% | 80,580,566 |
| 2017-04-19 | 2017-04-13 | 7.525 | 11,024,836 | -1,392,130 | 0.09% | 82,957,876 |
| 2017-04-18 | 2017-04-12 | 7.509 | 12,416,966 | +538,052 | 0.10% | 93,242,077 |
| 2017-04-13 | 2017-04-11 | 7.494 | 11,878,914 | +3,866,049 | 0.09% | 89,018,921 |
| 2017-04-12 | 2017-04-10 | 7.525 | 8,012,865 | -5,503,060 | 0.06% | 60,293,891 |
| 2017-04-11 | 2017-04-07 | 7.555 | 13,515,925 | -1,327,016 | 0.10% | 102,118,374 |
| 2017-04-10 | 2017-04-06 | 7.463 | 14,842,941 | -3,262,912 | 0.12% | 110,774,124 |
| 2017-04-07 | 2017-04-05 | 7.448 | 18,105,853 | +854,537 | 0.14% | 134,846,903 |
| 2017-04-05 | 2017-03-31 | 7.402 | 17,251,316 | -212,842 | 0.13% | 127,686,191 |
| 2017-04-03 | 2017-03-30 | 7.386 | 17,464,158 | +6,291,208 | 0.14% | 128,992,813 |
| 2017-03-31 | 2017-03-29 | 7.417 | 11,172,950 | -144,529 | 0.09% | 82,868,889 |
| 2017-03-30 | 2017-03-28 | 7.340 | 11,317,479 | +132,504 | 0.09% | 83,070,094 |
| 2017-03-29 | 2017-03-27 | 7.325 | 11,184,975 | +5,194,899 | 0.09% | 81,925,405 |
| 2017-03-28 | 2017-03-24 | 7.417 | 5,990,076 | -65,517 | 0.05% | 44,427,921 |
| 2017-03-27 | 2017-03-23 | 7.402 | 6,055,593 | -318,434 | 0.05% | 44,820,674 |
| 2017-03-24 | 2017-03-22 | 7.386 | 6,374,027 | +326,882 | 0.05% | 47,079,491 |
| 2017-03-23 | 2017-03-21 | 7.494 | 6,047,145 | -182,195 | 0.05% | 45,316,459 |
| 2017-03-22 | 2017-03-20 | 7.402 | 6,229,340 | +1,563,576 | 0.05% | 46,106,668 |
| 2017-03-21 | 2017-03-17 | 7.448 | 4,665,764 | -3,004,415 | 0.04% | 34,749,195 |
| 2017-03-20 | 2017-03-16 | 7.417 | 7,670,179 | +2,191,346 | 0.06% | 56,889,113 |
| 2017-03-17 | 2017-03-15 | 7.402 | 5,478,833 | +857,819 | 0.04% | 40,551,765 |
| 2017-03-16 | 2017-03-14 | 7.432 | 4,621,014 | -487,399 | 0.04% | 34,344,804 |
| 2017-03-15 | 2017-03-13 | 7.402 | 5,108,413 | -967,703 | 0.04% | 37,810,089 |
| 2017-03-14 | 2017-03-10 | 7.386 | 6,076,116 | +1,137,979 | 0.05% | 44,879,077 |
| 2017-03-13 | 2017-03-09 | 7.371 | 4,938,137 | +1,361,933 | 0.04% | 36,397,812 |
| 2017-03-10 | 2017-03-08 | 7.525 | 3,576,204 | +51,989 | 0.03% | 26,909,633 |
| 2017-03-09 | 2017-03-07 | 7.571 | 3,524,215 | -1,252,442 | 0.03% | 26,681,124 |
| 2017-03-08 | 2017-03-06 | 7.478 | 4,776,657 | +406,166 | 0.04% | 35,722,097 |
| 2017-03-07 | 2017-03-03 | 7.402 | 4,370,491 | +1,892,485 | 0.03% | 32,348,335 |
| 2017-03-06 | 2017-03-02 | 7.386 | 2,478,006 | -103,665 | 0.02% | 18,302,913 |
| 2017-03-03 | 2017-03-01 | 7.355 | 2,581,671 | -603,609 | 0.02% | 18,989,145 |
| 2017-03-02 | 2017-02-28 | 7.325 | 3,185,280 | -1,232,759 | 0.02% | 23,330,884 |
| 2017-03-01 | 2017-02-27 | 7.386 | 4,418,039 | -957,902 | 0.03% | 32,632,279 |
| 2017-02-28 | 2017-02-24 | 7.402 | 5,375,941 | +296,593 | 0.04% | 39,790,207 |
| 2017-02-24 | 2017-02-22 | 7.386 | 5,079,348 | -1,581,353 | 0.04% | 37,516,804 |
| 2017-02-23 | 2017-02-21 | 7.371 | 6,660,701 | -1,075,527 | 0.05% | 49,094,414 |
| 2017-02-22 | 2017-02-20 | 7.386 | 7,736,228 | +350,928 | 0.06% | 57,140,906 |
| 2017-02-21 | 2017-02-17 | 7.325 | 7,385,300 | +144,270 | 0.06% | 54,094,327 |
| 2017-02-20 | 2017-02-16 | 7.325 | 7,241,030 | -282,042 | 0.06% | 53,037,607 |
| 2017-02-17 | 2017-02-15 | 7.386 | 7,523,072 | -2,691,189 | 0.06% | 55,566,505 |
| 2017-02-16 | 2017-02-14 | 7.294 | 10,214,261 | +3,488,477 | 0.08% | 74,500,968 |
| 2017-02-15 | 2017-02-13 | 7.155 | 6,725,784 | -544,145 | 0.05% | 48,125,194 |
| 2017-02-14 | 2017-02-10 | 7.232 | 7,269,929 | -243,700 | 0.06% | 52,578,071 |
| 2017-02-13 | 2017-02-09 | 7.263 | 7,513,629 | -949,619 | 0.06% | 54,571,812 |
| 2017-02-10 | 2017-02-08 | 7.201 | 8,463,248 | -1,555,817 | 0.07% | 60,948,012 |
| 2017-02-09 | 2017-02-07 | 7.217 | 10,019,065 | -90,331 | 0.08% | 72,306,387 |
| 2017-02-08 | 2017-02-06 | 7.186 | 10,109,396 | -941,005 | 0.08% | 72,647,172 |
| 2017-02-07 | 2017-02-03 | 7.140 | 11,050,401 | +120,225 | 0.09% | 78,899,208 |
| 2017-02-06 | 2017-02-02 | 7.125 | 10,930,176 | -224,854 | 0.08% | 77,872,617 |
| 2017-02-03 | 2017-02-01 | 7.094 | 11,155,030 | +551,704 | 0.09% | 79,131,299 |
| 2017-02-02 | 2017-01-27 | 7.017 | 10,603,326 | -389,802 | 0.08% | 74,401,824 |
| 2017-02-01 | 2017-01-25 | 7.017 | 10,993,128 | -18,846 | 0.09% | 77,137,001 |
| 2017-01-26 | 2017-01-24 | 7.017 | 11,011,974 | -2,136,757 | 0.09% | 77,269,241 |
| 2017-01-25 | 2017-01-23 | 7.017 | 13,148,731 | +1,711,331 | 0.10% | 92,262,519 |
| 2017-01-24 | 2017-01-20 | 7.001 | 11,437,400 | -569 | 0.09% | 80,078,390 |
| 2017-01-23 | 2017-01-19 | 6.986 | 11,437,969 | +1,273,736 | 0.09% | 79,906,368 |
| 2017-01-20 | 2017-01-18 | 6.971 | 10,164,233 | +221,133 | 0.08% | 70,851,564 |
| 2017-01-19 | 2017-01-17 | 6.878 | 9,943,100 | -1,340,177 | 0.08% | 68,392,103 |
| 2017-01-18 | 2017-01-16 | 6.848 | 11,283,277 | +606,974 | 0.09% | 77,263,057 |
| 2017-01-17 | 2017-01-13 | 6.771 | 10,676,303 | +1,982,488 | 0.08% | 72,285,334 |
| 2017-01-16 | 2017-01-12 | 6.663 | 8,693,815 | +61,511 | 0.07% | 57,926,183 |
| 2017-01-13 | 2017-01-11 | 6.678 | 8,632,304 | -931,339 | 0.07% | 57,649,173 |
| 2017-01-12 | 2017-01-10 | 6.617 | 9,563,643 | -187,102 | 0.07% | 63,280,286 |
| 2017-01-11 | 2017-01-09 | 6.632 | 9,750,745 | +978,697 | 0.08% | 64,668,337 |
| 2017-01-10 | 2017-01-06 | 6.555 | 8,772,048 | +724,511 | 0.07% | 57,502,566 |
| 2017-01-09 | 2017-01-05 | 6.571 | 8,047,537 | -24,015 | 0.06% | 52,877,082 |
| 2017-01-05 | 2017-01-03 | 6.478 | 8,071,552 | -42,891 | 0.06% | 52,289,654 |
| 2017-01-03 | 2016-12-29 | 6.401 | 8,114,443 | +437,360 | 0.06% | 51,943,196 |
| 2016-12-30 | 2016-12-28 | 6.432 | 7,677,083 | +26,644 | 0.06% | 49,379,779 |
| 2016-12-29 | 2016-12-23 | 6.386 | 7,650,439 | +86,478 | 0.06% | 48,855,232 |
| 2016-12-28 | 2016-12-22 | 6.417 | 7,563,961 | +251,497 | 0.06% | 48,535,774 |
| 2016-12-23 | 2016-12-21 | 6.417 | 7,312,464 | -7,174 | 0.06% | 46,921,990 |
| 2016-12-22 | 2016-12-20 | 6.401 | 7,319,638 | -1,010,305 | 0.06% | 46,855,390 |
| 2016-12-21 | 2016-12-19 | 6.340 | 8,329,943 | +178,063 | 0.06% | 52,809,964 |
| 2016-12-20 | 2016-12-16 | 6.417 | 8,151,880 | +375,622 | 0.06% | 52,308,282 |
| 2016-12-19 | 2016-12-15 | 6.386 | 7,776,258 | +230,052 | 0.06% | 49,658,704 |
| 2016-12-16 | 2016-12-14 | 6.463 | 7,546,206 | +355,477 | 0.06% | 48,770,204 |
| 2016-12-14 | 2016-12-12 | 6.494 | 7,190,729 | +1,791,028 | 0.06% | 46,694,099 |
| 2016-12-13 | 2016-12-09 | 6.555 | 5,399,701 | +403,567 | 0.04% | 35,396,143 |
| 2016-12-12 | 2016-12-08 | 6.601 | 4,996,134 | -48,387 | 0.04% | 32,981,317 |
| 2016-12-09 | 2016-12-07 | 6.601 | 5,044,521 | +142,320 | 0.04% | 33,300,737 |
| 2016-12-08 | 2016-12-06 | 6.617 | 4,902,201 | -9,481 | 0.04% | 32,436,665 |
| 2016-12-06 | 2016-12-02 | 6.601 | 4,911,682 | +1,338,722 | 0.04% | 32,423,818 |
| 2016-12-05 | 2016-12-01 | 6.632 | 3,572,960 | -246,948 | 0.03% | 23,696,382 |
| 2016-12-02 | 2016-11-30 | 6.694 | 3,819,908 | -68,822 | 0.03% | 25,569,297 |
| 2016-11-30 | 2016-11-28 | 6.632 | 3,888,730 | +237,201 | 0.03% | 25,790,614 |
| 2016-11-29 | 2016-11-25 | 6.509 | 3,651,529 | +87,732 | 0.03% | 23,767,951 |
| 2016-11-24 | 2016-11-22 | 6.509 | 3,563,797 | +740,196 | 0.03% | 23,196,900 |
| 2016-11-18 | 2016-11-16 | 6.478 | 2,823,601 | +280,092 | 0.02% | 18,292,036 |
| 2016-11-17 | 2016-11-15 | 6.463 | 2,543,509 | -9,020 | 0.02% | 16,438,387 |
| 2016-11-16 | 2016-11-14 | 6.463 | 2,552,529 | +1,037,835 | 0.02% | 16,496,682 |
| 2016-11-15 | 2016-11-11 | 6.432 | 1,514,694 | -132,238 | 0.01% | 9,742,666 |
| 2016-11-14 | 2016-11-10 | 6.540 | 1,646,932 | +332,731 | 0.01% | 10,770,633 |
| 2016-11-11 | 2016-11-09 | 6.509 | 1,314,201 | +1,299,300 | 0.01% | 8,554,188 |
| 2016-11-10 | 2016-11-08 | 6.601 | 14,901 | -110,060 | 0.00% | 98,367 |
| 2016-11-09 | 2016-11-07 | 6.663 | 124,961 | -116,326 | 0.00% | 832,605 |
| 2016-11-08 | 2016-11-04 | 6.694 | 241,287 | -1,597,133 | 0.00% | 1,615,101 |
| 2016-11-07 | 2016-11-03 | 6.709 | 1,838,420 | -1,199,265 | 0.01% | 12,334,111 |
| 2016-11-04 | 2016-11-02 | 6.632 | 3,037,685 | -6,194,952 | 0.02% | 20,146,362 |
| 2016-11-03 | 2016-11-01 | 6.632 | 9,232,637 | +1,308,179 | 0.07% | 61,232,171 |
| 2016-11-02 | 2016-10-31 | 6.463 | 7,924,458 | -22,303 | 0.06% | 51,214,800 |
| 2016-11-01 | 2016-10-28 | 6.401 | 7,946,761 | +3,578,364 | 0.06% | 50,869,809 |
| 2016-10-31 | 2016-10-27 | 6.494 | 4,368,397 | -306,687 | 0.03% | 28,366,854 |
| 2016-10-28 | 2016-10-26 | 6.709 | 4,675,084 | -126,641 | 0.04% | 31,365,523 |
| 2016-10-27 | 2016-10-25 | 6.832 | 4,801,725 | -668,975 | 0.04% | 32,806,272 |
| 2016-10-26 | 2016-10-24 | 7.078 | 5,470,700 | -4,947,555 | 0.04% | 38,723,745 |
| 2016-10-25 | 2016-10-20 | 7.325 | 10,418,255 | -1,282,192 | 0.08% | 76,309,492 |
| 2016-10-24 | 2016-10-19 | 7.325 | 11,700,447 | +1,293,882 | 0.09% | 85,701,028 |
| 2016-10-20 | 2016-10-18 | 7.325 | 10,406,565 | -170,199 | 0.08% | 76,223,867 |
| 2016-10-18 | 2016-10-14 | 7.325 | 10,576,764 | +8,105,120 | 0.08% | 77,470,506 |
| 2016-10-17 | 2016-10-13 | 7.325 | 2,471,644 | -958,551 | 0.02% | 18,103,790 |
| 2016-10-14 | 2016-10-12 | 7.325 | 3,430,195 | +178,910 | 0.03% | 25,124,787 |
| 2016-10-11 | 2016-10-06 | 7.340 | 3,251,285 | +1,958 | 0.03% | 23,864,374 |
| 2016-10-04 | 2016-09-30 | 7.340 | 3,249,327 | +2,832,049 | 0.03% | 23,850,002 |
| 2016-10-03 | 2016-09-29 | 7.340 | 417,278 | -3,134,860 | 0.00% | 3,062,813 |
| 2016-09-30 | 2016-09-28 | 7.340 | 3,552,138 | 0.03% | 26,072,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy