History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 346,691,900 | +0 | 1.75% | 1,854,801,665 |
| 2025-10-13 | 2025-10-09 | 5.340 | 346,691,900 | +0 | 1.75% | 1,851,334,746 |
| 2025-10-10 | 2025-10-08 | 5.260 | 346,691,900 | +0 | 1.75% | 1,823,599,394 |
| 2025-10-09 | 2025-10-06 | 5.380 | 346,691,900 | +0 | 1.75% | 1,865,202,422 |
| 2025-10-08 | 2025-10-03 | 5.410 | 346,691,900 | +0 | 1.75% | 1,875,603,179 |
| 2025-10-06 | 2025-10-02 | 5.440 | 346,691,900 | +0 | 1.75% | 1,886,003,936 |
| 2025-10-03 | 2025-09-30 | 5.460 | 346,691,900 | +61,000 | 1.75% | 1,892,937,774 |
| 2025-09-30 | 2025-09-26 | 5.400 | 346,630,900 | -10,000 | 1.75% | 1,871,806,860 |
| 2025-09-29 | 2025-09-25 | 5.330 | 346,640,900 | +16,000 | 1.75% | 1,847,595,997 |
| 2025-09-26 | 2025-09-24 | 5.470 | 346,624,900 | +5,000 | 1.75% | 1,896,038,203 |
| 2025-09-24 | 2025-09-22 | 5.520 | 346,619,900 | +5,000 | 1.75% | 1,913,341,848 |
| 2025-09-23 | 2025-09-19 | 5.620 | 346,614,900 | +50,000 | 1.75% | 1,947,975,738 |
| 2025-09-22 | 2025-09-18 | 5.720 | 346,564,900 | +10,000 | 1.75% | 1,982,351,228 |
| 2025-09-17 | 2025-09-15 | 5.830 | 346,554,900 | -51,000 | 1.75% | 2,020,415,067 |
| 2025-09-12 | 2025-09-10 | 5.860 | 346,605,900 | -10,000 | 1.75% | 2,031,110,574 |
| 2025-09-09 | 2025-09-05 | 5.750 | 346,615,900 | -10,000 | 1.75% | 1,993,041,425 |
| 2025-09-04 | 2025-09-02 | 5.730 | 346,625,900 | -27,000 | 1.75% | 1,986,166,407 |
| 2025-09-03 | 2025-09-01 | 5.590 | 346,652,900 | -10,000 | 1.75% | 1,937,789,711 |
| 2025-09-02 | 2025-08-29 | 5.410 | 346,662,900 | +12,000 | 1.75% | 1,875,446,289 |
| 2025-08-29 | 2025-08-27 | 5.440 | 346,650,900 | +9,000 | 1.75% | 1,885,780,896 |
| 2025-08-28 | 2025-08-26 | 5.550 | 346,641,900 | +10,000 | 1.75% | 1,923,862,545 |
| 2025-08-27 | 2025-08-25 | 5.670 | 346,631,900 | -19,000 | 1.75% | 1,965,402,873 |
| 2025-08-20 | 2025-08-18 | 5.530 | 346,650,900 | +10,000 | 1.75% | 1,916,979,477 |
| 2025-08-19 | 2025-08-15 | 5.590 | 346,640,900 | +8,000 | 1.75% | 1,937,722,631 |
| 2025-08-18 | 2025-08-14 | 5.780 | 346,632,900 | +5,000 | 1.75% | 2,003,538,162 |
| 2025-08-15 | 2025-08-13 | 5.740 | 346,627,900 | -5,000 | 1.75% | 1,989,644,146 |
| 2025-08-13 | 2025-08-11 | 5.610 | 346,632,900 | +9,000 | 1.75% | 1,944,610,569 |
| 2025-08-11 | 2025-08-07 | 5.760 | 346,623,900 | -2,000 | 1.75% | 1,996,553,664 |
| 2025-08-07 | 2025-08-05 | 5.560 | 346,625,900 | +80,000 | 1.75% | 1,927,240,004 |
| 2025-08-05 | 2025-08-01 | 5.480 | 346,545,900 | +80,000 | 1.75% | 1,899,071,532 |
| 2025-08-04 | 2025-07-31 | 5.550 | 346,465,900 | +18,000 | 1.74% | 1,922,885,745 |
| 2025-08-01 | 2025-07-30 | 5.610 | 346,447,900 | +600,000 | 1.74% | 1,943,572,719 |
| 2025-07-29 | 2025-07-25 | 5.670 | 345,847,900 | +22,000 | 1.74% | 1,960,957,593 |
| 2025-07-28 | 2025-07-24 | 5.740 | 345,825,900 | -4,000 | 1.74% | 1,985,040,666 |
| 2025-07-24 | 2025-07-22 | 5.770 | 345,829,900 | -100,000 | 1.74% | 1,995,438,523 |
| 2025-07-23 | 2025-07-21 | 5.780 | 345,929,900 | -8,000 | 1.74% | 1,999,474,822 |
| 2025-07-22 | 2025-07-18 | 5.860 | 345,937,900 | +90,000 | 1.74% | 2,027,196,094 |
| 2025-07-21 | 2025-07-17 | 5.810 | 345,847,900 | +10,000 | 1.74% | 2,009,376,299 |
| 2025-07-18 | 2025-07-16 | 5.850 | 345,837,900 | -2,000 | 1.74% | 2,023,151,715 |
| 2025-07-15 | 2025-07-11 | 5.790 | 345,839,900 | +8,000 | 1.74% | 2,002,413,021 |
| 2025-07-14 | 2025-07-10 | 5.860 | 345,831,900 | -15,000 | 1.74% | 2,026,574,934 |
| 2025-07-11 | 2025-07-09 | 5.760 | 345,846,900 | -10,000 | 1.74% | 1,992,078,144 |
| 2025-07-10 | 2025-07-08 | 5.820 | 345,856,900 | -22,000 | 1.74% | 2,012,887,158 |
| 2025-07-09 | 2025-07-07 | 5.690 | 345,878,900 | -10,000 | 1.74% | 1,968,050,941 |
| 2025-06-30 | 2025-06-26 | 5.600 | 345,888,900 | +10,000 | 1.74% | 1,936,977,840 |
| 2025-06-27 | 2025-06-25 | 5.610 | 345,878,900 | -58,000 | 1.74% | 1,940,380,629 |
| 2025-06-26 | 2025-06-24 | 5.570 | 345,936,900 | -10,000 | 1.74% | 1,926,868,533 |
| 2025-06-25 | 2025-06-23 | 5.480 | 345,946,900 | -498,000 | 1.74% | 1,895,789,012 |
| 2025-06-24 | 2025-06-20 | 5.460 | 346,444,900 | +6,000 | 1.74% | 1,891,589,154 |
| 2025-06-20 | 2025-06-18 | 5.420 | 346,438,900 | -9,000 | 1.74% | 1,877,698,838 |
| 2025-06-19 | 2025-06-17 | 5.380 | 346,447,900 | -32,000 | 1.74% | 1,863,889,702 |
| 2025-06-18 | 2025-06-16 | 5.420 | 346,479,900 | -49,000 | 1.74% | 1,877,921,058 |
| 2025-06-17 | 2025-06-13 | 5.260 | 346,528,900 | +10,000 | 1.75% | 1,822,742,014 |
| 2025-06-16 | 2025-06-12 | 5.250 | 346,518,900 | +10,000 | 1.75% | 1,819,224,225 |
| 2025-06-13 | 2025-06-11 | 5.270 | 346,508,900 | -40,000 | 1.75% | 1,826,101,903 |
| 2025-06-12 | 2025-06-10 | 5.210 | 346,548,900 | -10,000 | 1.75% | 1,805,519,769 |
| 2025-06-11 | 2025-06-09 | 5.180 | 346,558,900 | -15,000 | 1.75% | 1,795,175,102 |
| 2025-06-06 | 2025-06-04 | 5.120 | 346,573,900 | -57,000 | 1.75% | 1,774,458,368 |
| 2025-06-04 | 2025-06-02 | 4.950 | 346,630,900 | +21,000 | 1.75% | 1,715,822,955 |
| 2025-05-28 | 2025-05-26 | 5.060 | 346,609,900 | -1,000 | 1.75% | 1,753,846,094 |
| 2025-05-27 | 2025-05-23 | 5.110 | 346,610,900 | -30,000 | 1.75% | 1,771,181,699 |
| 2025-05-26 | 2025-05-22 | 5.160 | 346,640,900 | -47,000 | 1.75% | 1,788,667,044 |
| 2025-05-23 | 2025-05-21 | 5.060 | 346,687,900 | +3,000 | 1.75% | 1,754,240,774 |
| 2025-05-22 | 2025-05-20 | 5.040 | 346,684,900 | -10,000 | 1.75% | 1,747,291,896 |
| 2025-05-20 | 2025-05-16 | 5.010 | 346,694,900 | -10,000 | 1.75% | 1,736,941,449 |
| 2025-05-19 | 2025-05-15 | 5.020 | 346,704,900 | +2,000 | 1.75% | 1,740,458,598 |
| 2025-05-15 | 2025-05-13 | 4.950 | 346,702,900 | -218,000 | 1.75% | 1,716,179,355 |
| 2025-05-14 | 2025-05-12 | 4.870 | 346,920,900 | -31,000 | 1.75% | 1,689,504,783 |
| 2025-05-13 | 2025-05-09 | 4.780 | 346,951,900 | -10,000 | 1.75% | 1,658,430,082 |
| 2025-05-06 | 2025-04-30 | 4.780 | 346,961,900 | +10,000 | 1.75% | 1,658,477,882 |
| 2025-05-02 | 2025-04-29 | 4.850 | 346,951,900 | -10,000 | 1.75% | 1,682,716,715 |
| 2025-04-30 | 2025-04-28 | 4.840 | 346,961,900 | -10,000 | 1.75% | 1,679,295,596 |
| 2025-04-29 | 2025-04-25 | 4.770 | 346,971,900 | +10,000 | 1.75% | 1,655,055,963 |
| 2025-04-24 | 2025-04-22 | 4.996 | 346,961,900 | +17,000 | 1.75% | 1,733,348,090 |
| 2025-04-23 | 2025-04-17 | 4.944 | 346,944,900 | +8,813,644 | 1.75% | 1,715,467,852 |
| 2025-04-17 | 2025-04-15 | 4.944 | 338,131,256 | -2,924 | 1.75% | 1,671,888,820 |
| 2025-04-16 | 2025-04-14 | 4.914 | 338,134,180 | +34,119 | 1.75% | 1,661,497,241 |
| 2025-04-15 | 2025-04-11 | 4.750 | 338,100,061 | +9,748 | 1.75% | 1,605,836,325 |
| 2025-04-14 | 2025-04-10 | 4.698 | 338,090,313 | -14,622 | 1.75% | 1,588,448,881 |
| 2025-04-11 | 2025-04-09 | 4.575 | 338,104,935 | +26,320 | 1.75% | 1,546,897,032 |
| 2025-04-10 | 2025-04-08 | 4.637 | 338,078,615 | +11,698 | 1.75% | 1,567,585,267 |
| 2025-04-09 | 2025-04-07 | 4.647 | 338,066,917 | -97,483 | 1.75% | 1,570,999,015 |
| 2025-04-03 | 2025-04-01 | 4.955 | 338,164,400 | +20,472 | 1.75% | 1,675,521,689 |
| 2025-04-02 | 2025-03-31 | 4.934 | 338,143,928 | +19,496 | 1.75% | 1,668,482,697 |
| 2025-04-01 | 2025-03-28 | 5.098 | 338,124,432 | -9,748 | 1.75% | 1,723,883,764 |
| 2025-03-31 | 2025-03-27 | 5.221 | 338,134,180 | +107,230 | 1.75% | 1,765,557,610 |
| 2025-03-26 | 2025-03-24 | 5.416 | 338,026,950 | +9,748 | 1.75% | 1,830,881,713 |
| 2025-03-24 | 2025-03-20 | 5.427 | 338,017,202 | +41,918 | 1.75% | 1,834,296,393 |
| 2025-03-21 | 2025-03-19 | 5.468 | 337,975,284 | -19,497 | 1.75% | 1,847,937,116 |
| 2025-03-19 | 2025-03-17 | 5.386 | 337,994,781 | -19,496 | 1.75% | 1,820,305,727 |
| 2025-03-18 | 2025-03-14 | 5.314 | 338,014,277 | +2,924 | 1.75% | 1,796,138,582 |
| 2025-03-17 | 2025-03-13 | 5.232 | 338,011,353 | +48,741 | 1.75% | 1,768,383,692 |
| 2025-03-14 | 2025-03-12 | 5.180 | 337,962,612 | -1,267,267 | 1.75% | 1,750,794,097 |
| 2025-03-13 | 2025-03-11 | 5.211 | 339,229,879 | -9,748 | 1.75% | 1,767,798,851 |
| 2025-03-12 | 2025-03-10 | 5.211 | 339,239,627 | +9,748 | 1.75% | 1,767,849,650 |
| 2025-03-11 | 2025-03-07 | 5.242 | 339,229,879 | -19,497 | 1.75% | 1,778,238,608 |
| 2025-03-10 | 2025-03-06 | 5.221 | 339,249,376 | +29,245 | 1.75% | 1,771,380,573 |
| 2025-03-07 | 2025-03-05 | 5.232 | 339,220,131 | -3,899 | 1.75% | 1,774,707,690 |
| 2025-03-05 | 2025-03-03 | 5.109 | 339,224,030 | -19,497 | 1.75% | 1,732,969,781 |
| 2025-03-04 | 2025-02-28 | 5.057 | 339,243,527 | -13,647 | 1.75% | 1,715,669,089 |
| 2025-03-03 | 2025-02-27 | 5.129 | 339,257,174 | -4,874 | 1.75% | 1,740,099,499 |
| 2025-02-28 | 2025-02-26 | 5.139 | 339,262,048 | -12,673 | 1.75% | 1,743,604,748 |
| 2025-02-27 | 2025-02-25 | 5.037 | 339,274,721 | +9,748 | 1.75% | 1,708,866,090 |
| 2025-02-26 | 2025-02-24 | 5.098 | 339,264,973 | +1,950 | 1.75% | 1,729,698,665 |
| 2025-02-24 | 2025-02-20 | 5.027 | 339,263,023 | -10,723 | 1.75% | 1,705,326,910 |
| 2025-02-21 | 2025-02-19 | 5.057 | 339,273,746 | +1,950 | 1.75% | 1,715,821,917 |
| 2025-02-20 | 2025-02-18 | 5.078 | 339,271,796 | +12,672 | 1.75% | 1,722,772,753 |
| 2025-02-19 | 2025-02-17 | 5.037 | 339,259,124 | -45,816 | 1.75% | 1,708,787,530 |
| 2025-02-18 | 2025-02-14 | 4.883 | 339,304,940 | +9,748 | 1.75% | 1,656,807,962 |
| 2025-02-14 | 2025-02-12 | 4.903 | 339,295,192 | -50,691 | 1.75% | 1,663,721,541 |
| 2025-02-13 | 2025-02-11 | 4.770 | 339,345,883 | -9,748 | 1.75% | 1,618,715,686 |
| 2025-02-12 | 2025-02-10 | 4.770 | 339,355,631 | -97,482 | 1.75% | 1,618,762,185 |
| 2025-02-10 | 2025-02-06 | 4.739 | 339,453,113 | +9,748 | 1.75% | 1,608,780,557 |
| 2025-02-07 | 2025-02-05 | 4.719 | 339,443,365 | +9,748 | 1.75% | 1,601,770,140 |
| 2025-02-05 | 2025-02-03 | 4.678 | 339,433,617 | +17,547 | 1.75% | 1,587,796,105 |
| 2025-02-04 | 2025-01-28 | 4.760 | 339,416,070 | +9,748 | 1.75% | 1,615,568,656 |
| 2025-02-03 | 2025-01-24 | 4.791 | 339,406,322 | -25,345 | 1.75% | 1,625,967,444 |
| 2025-01-27 | 2025-01-23 | 4.791 | 339,431,667 | -31,194 | 1.75% | 1,626,088,862 |
| 2025-01-23 | 2025-01-21 | 4.739 | 339,462,861 | -26,321 | 1.75% | 1,608,826,756 |
| 2025-01-22 | 2025-01-20 | 4.637 | 339,489,182 | +9,749 | 1.75% | 1,574,125,710 |
| 2025-01-20 | 2025-01-16 | 4.688 | 339,479,433 | +974 | 1.75% | 1,591,492,901 |
| 2025-01-16 | 2025-01-14 | 4.565 | 339,478,459 | +19,497 | 1.75% | 1,549,698,707 |
| 2025-01-13 | 2025-01-09 | 4.596 | 339,458,962 | +175,468 | 1.75% | 1,560,056,512 |
| 2025-01-07 | 2025-01-03 | 4.626 | 339,283,494 | +14,622 | 1.75% | 1,569,691,518 |
| 2025-01-06 | 2025-01-02 | 4.626 | 339,268,872 | -40,942 | 1.75% | 1,569,623,869 |
| 2025-01-02 | 2024-12-27 | 4.606 | 339,309,814 | -4,875 | 1.75% | 1,562,851,809 |
| 2024-12-30 | 2024-12-24 | 4.960 | 339,314,689 | -14,622 | 1.75% | 1,683,046,862 |
| 2024-12-27 | 2024-12-20 | 4.801 | 339,329,311 | +11,590,043 | 1.75% | 1,629,057,738 |
| 2024-12-19 | 2024-12-17 | 4.758 | 327,739,268 | +14,123 | 1.75% | 1,559,492,033 |
| 2024-12-18 | 2024-12-16 | 4.748 | 327,725,145 | +9,415 | 1.75% | 1,555,943,972 |
| 2024-12-17 | 2024-12-13 | 4.716 | 327,715,730 | +18,830 | 1.75% | 1,545,456,996 |
| 2024-12-13 | 2024-12-11 | 4.737 | 327,696,900 | +4,708 | 1.75% | 1,552,329,314 |
| 2024-12-12 | 2024-12-10 | 4.790 | 327,692,192 | -5,649 | 1.75% | 1,569,709,557 |
| 2024-12-11 | 2024-12-09 | 4.833 | 327,697,841 | +24,479 | 1.75% | 1,583,658,893 |
| 2024-12-10 | 2024-12-06 | 4.716 | 327,673,362 | +34,835 | 1.75% | 1,545,257,195 |
| 2024-12-09 | 2024-12-05 | 4.716 | 327,638,527 | +4,708 | 1.75% | 1,545,092,918 |
| 2024-12-06 | 2024-12-04 | 4.769 | 327,633,819 | +20,713 | 1.75% | 1,562,470,161 |
| 2024-12-05 | 2024-12-03 | 4.780 | 327,613,106 | +14,123 | 1.75% | 1,565,851,051 |
| 2024-12-04 | 2024-12-02 | 4.695 | 327,598,983 | +169,471,174 | 1.75% | 1,537,947,397 |
| 2024-12-03 | 2024-11-29 | 4.684 | 158,127,809 | +32,011 | 0.85% | 740,667,878 |
| 2024-12-02 | 2024-11-28 | 4.737 | 158,095,798 | +1,883 | 0.85% | 748,913,834 |
| 2024-11-18 | 2024-11-14 | 4.758 | 158,093,915 | -1,883 | 0.85% | 752,263,232 |
| 2024-11-14 | 2024-11-12 | 4.737 | 158,095,798 | +1,883 | 0.85% | 748,913,834 |
| 2024-11-12 | 2024-11-08 | 4.865 | 158,093,915 | +1,883 | 0.85% | 769,054,822 |
| 2024-11-08 | 2024-11-06 | 4.790 | 158,092,032 | +18,830 | 0.85% | 757,291,689 |
| 2024-11-07 | 2024-11-05 | 4.854 | 158,073,202 | -9,415 | 0.85% | 767,275,124 |
| 2024-11-05 | 2024-11-01 | 4.801 | 158,082,617 | -47,075 | 0.85% | 758,925,628 |
| 2024-11-04 | 2024-10-31 | 4.748 | 158,129,692 | +65,905 | 0.85% | 750,753,932 |
| 2024-11-01 | 2024-10-30 | 4.801 | 158,063,787 | +1,883 | 0.85% | 758,835,229 |
| 2024-10-31 | 2024-10-29 | 4.896 | 158,061,904 | +13,181 | 0.85% | 773,935,560 |
| 2024-10-28 | 2024-10-24 | 4.960 | 158,048,723 | -7,532 | 0.85% | 783,943,094 |
| 2024-10-24 | 2024-10-22 | 4.928 | 158,056,255 | +28,245 | 0.85% | 778,944,177 |
| 2024-10-23 | 2024-10-21 | 4.960 | 158,028,010 | +1,883 | 0.85% | 783,840,355 |
| 2024-10-18 | 2024-10-16 | 5.077 | 158,026,127 | -1,883 | 0.85% | 802,293,844 |
| 2024-10-17 | 2024-10-15 | 4.960 | 158,028,010 | +1,883 | 0.85% | 783,840,355 |
| 2024-10-15 | 2024-10-10 | 5.013 | 158,026,127 | -3,766 | 0.85% | 792,223,210 |
| 2024-10-14 | 2024-10-09 | 4.907 | 158,029,893 | +35,778 | 0.85% | 775,457,300 |
| 2024-10-10 | 2024-10-08 | 5.077 | 157,994,115 | +39,543 | 0.85% | 802,131,320 |
| 2024-10-09 | 2024-10-07 | 5.597 | 157,954,572 | -9,415 | 0.84% | 884,136,833 |
| 2024-10-08 | 2024-10-04 | 5.576 | 157,963,987 | -21,655 | 0.84% | 880,833,974 |
| 2024-10-07 | 2024-10-03 | 5.438 | 157,985,642 | -14,122 | 0.85% | 859,140,609 |
| 2024-10-04 | 2024-10-02 | 5.587 | 157,999,764 | -75,321 | 0.85% | 882,711,632 |
| 2024-10-03 | 2024-09-30 | 4.939 | 158,075,085 | -9,415 | 0.85% | 780,715,935 |
| 2024-09-30 | 2024-09-26 | 5.034 | 158,084,500 | -59,315 | 0.85% | 795,873,966 |
| 2024-09-27 | 2024-09-25 | 4.801 | 158,143,815 | -27,304 | 0.85% | 759,219,429 |
| 2024-09-26 | 2024-09-24 | 4.801 | 158,171,119 | -28,245 | 0.85% | 759,350,510 |
| 2024-09-25 | 2024-09-23 | 4.588 | 158,199,364 | -11,298 | 0.85% | 725,880,529 |
| 2024-09-24 | 2024-09-20 | 4.557 | 158,210,662 | -18,830 | 0.85% | 720,891,172 |
| 2024-09-20 | 2024-09-17 | 4.493 | 158,229,492 | -18,830 | 0.85% | 710,893,377 |
| 2024-09-19 | 2024-09-16 | 4.387 | 158,248,322 | -12,240 | 0.85% | 694,169,987 |
| 2024-09-17 | 2024-09-13 | 4.344 | 158,260,562 | -18,830 | 0.85% | 687,499,962 |
| 2024-09-16 | 2024-09-12 | 4.249 | 158,279,392 | -13,181 | 0.85% | 672,451,601 |
| 2024-09-13 | 2024-09-11 | 4.195 | 158,292,573 | +31,070 | 0.85% | 664,101,255 |
| 2024-09-11 | 2024-09-09 | 4.280 | 158,261,503 | +18,830 | 0.85% | 677,418,416 |
| 2024-09-10 | 2024-09-05 | 4.291 | 158,242,673 | +1,883 | 0.85% | 679,018,556 |
| 2024-09-09 | 2024-09-04 | 4.344 | 158,240,790 | -4,708 | 0.85% | 687,414,071 |
| 2024-09-05 | 2024-09-03 | 4.323 | 158,245,498 | +25,421 | 0.85% | 684,072,985 |
| 2024-09-04 | 2024-09-02 | 4.397 | 158,220,077 | +18,830 | 0.85% | 695,726,586 |
| 2024-09-03 | 2024-08-30 | 4.450 | 158,201,247 | +11,298 | 0.85% | 704,045,282 |
| 2024-09-02 | 2024-08-29 | 4.557 | 158,189,949 | +3,766 | 0.85% | 720,796,792 |
| 2024-08-30 | 2024-08-28 | 4.684 | 158,186,183 | -11,298 | 0.85% | 740,941,301 |
| 2024-08-29 | 2024-08-27 | 4.748 | 158,197,481 | -7,532 | 0.85% | 751,075,774 |
| 2024-08-28 | 2024-08-26 | 4.726 | 158,205,013 | -31,070 | 0.85% | 747,750,856 |
| 2024-08-22 | 2024-08-20 | 4.641 | 158,236,083 | -9,415 | 0.85% | 734,452,355 |
| 2024-08-21 | 2024-08-19 | 4.652 | 158,245,498 | -12,239 | 0.85% | 736,176,824 |
| 2024-08-19 | 2024-08-15 | 4.514 | 158,257,737 | -56,491 | 0.85% | 714,382,074 |
| 2024-08-16 | 2024-08-14 | 4.418 | 158,314,228 | +12,240 | 0.85% | 699,503,586 |
| 2024-08-07 | 2024-08-05 | 4.355 | 158,301,988 | -16,947 | 0.85% | 689,361,290 |
| 2024-08-05 | 2024-08-01 | 4.429 | 158,318,935 | +18,830 | 0.85% | 701,205,933 |
| 2024-08-01 | 2024-07-30 | 4.418 | 158,300,105 | +18,830 | 0.85% | 699,441,184 |
| 2024-07-29 | 2024-07-25 | 4.493 | 158,281,275 | -9,415 | 0.85% | 711,126,028 |
| 2024-07-26 | 2024-07-24 | 4.557 | 158,290,690 | -9,415 | 0.85% | 721,255,821 |
| 2024-07-25 | 2024-07-23 | 4.482 | 158,300,105 | -28,245 | 0.85% | 709,529,278 |
| 2024-07-24 | 2024-07-22 | 4.365 | 158,328,350 | +70,613 | 0.85% | 691,157,738 |
| 2024-07-23 | 2024-07-19 | 4.333 | 158,257,737 | +1,883 | 0.85% | 685,806,791 |
| 2024-07-19 | 2024-07-17 | 4.450 | 158,255,854 | +4,707 | 0.85% | 704,288,300 |
| 2024-07-18 | 2024-07-16 | 4.503 | 158,251,147 | +3,766 | 0.85% | 712,671,498 |
| 2024-07-17 | 2024-07-15 | 4.588 | 158,247,381 | -9,415 | 0.85% | 726,100,850 |
| 2024-07-12 | 2024-07-10 | 4.472 | 158,256,796 | +31,070 | 0.85% | 707,654,271 |
| 2024-07-09 | 2024-07-05 | 4.493 | 158,225,726 | +9,415 | 0.85% | 710,876,457 |
| 2024-07-05 | 2024-07-03 | 4.567 | 158,216,311 | +152,545,711 | 0.85% | 722,597,371 |
| 2024-07-04 | 2024-07-02 | 5.167 | 5,670,600 | +2,825 | 0.03% | 29,302,043 |
| 2024-07-03 | 2024-06-28 | 5.190 | 5,667,775 | +359,855 | 0.03% | 29,415,899 |
| 2024-07-02 | 2024-06-27 | 5.145 | 5,307,920 | -8,825 | 0.03% | 27,307,646 |
| 2024-06-28 | 2024-06-26 | 5.122 | 5,316,745 | -10,589 | 0.03% | 27,232,550 |
| 2024-06-24 | 2024-06-20 | 5.133 | 5,327,334 | -9,707 | 0.03% | 27,347,156 |
| 2024-06-21 | 2024-06-19 | 5.077 | 5,337,041 | -8,825 | 0.03% | 27,094,591 |
| 2024-06-20 | 2024-06-18 | 4.873 | 5,345,866 | +8,825 | 0.03% | 26,048,971 |
| 2024-06-19 | 2024-06-17 | 4.873 | 5,337,041 | +10,589 | 0.03% | 26,005,969 |
| 2024-06-17 | 2024-06-13 | 4.929 | 5,326,452 | +10,590 | 0.03% | 26,256,167 |
| 2024-06-14 | 2024-06-12 | 4.963 | 5,315,862 | +10,589 | 0.03% | 26,384,681 |
| 2024-06-13 | 2024-06-11 | 5.077 | 5,305,273 | -11,472 | 0.03% | 26,933,314 |
| 2024-06-12 | 2024-06-07 | 5.179 | 5,316,745 | -12,354 | 0.03% | 27,533,795 |
| 2024-06-11 | 2024-06-06 | 5.088 | 5,329,099 | +8,825 | 0.03% | 27,114,661 |
| 2024-06-07 | 2024-06-05 | 5.065 | 5,320,274 | -8,825 | 0.03% | 26,949,181 |
| 2024-06-06 | 2024-06-04 | 5.065 | 5,329,099 | +8,825 | 0.03% | 26,993,883 |
| 2024-06-04 | 2024-05-31 | 4.997 | 5,320,274 | +12,354 | 0.03% | 26,587,447 |
| 2024-06-03 | 2024-05-30 | 5.054 | 5,307,920 | +24,709 | 0.03% | 26,826,454 |
| 2024-05-30 | 2024-05-28 | 5.190 | 5,283,211 | +7,942 | 0.03% | 27,420,002 |
| 2024-05-29 | 2024-05-27 | 5.224 | 5,275,269 | +2,648 | 0.03% | 27,558,120 |
| 2024-05-27 | 2024-05-23 | 5.156 | 5,272,621 | -4,413 | 0.03% | 27,185,792 |
| 2024-05-24 | 2024-05-22 | 5.201 | 5,277,034 | -52,948 | 0.03% | 27,447,742 |
| 2024-05-23 | 2024-05-21 | 5.167 | 5,329,982 | +28,239 | 0.03% | 27,541,946 |
| 2024-05-22 | 2024-05-20 | 5.167 | 5,301,743 | -8,824 | 0.03% | 27,396,025 |
| 2024-05-21 | 2024-05-17 | 5.179 | 5,310,567 | -15,002 | 0.03% | 27,501,801 |
| 2024-05-20 | 2024-05-16 | 5.167 | 5,325,569 | -29,121 | 0.03% | 27,519,143 |
| 2024-05-17 | 2024-05-14 | 4.975 | 5,354,690 | +46,770 | 0.03% | 26,638,079 |
| 2024-05-16 | 2024-05-13 | 5.020 | 5,307,920 | +1,765 | 0.03% | 26,646,007 |
| 2024-05-14 | 2024-05-10 | 5.065 | 5,306,155 | -97,953 | 0.03% | 26,877,663 |
| 2024-05-10 | 2024-05-08 | 4.691 | 5,404,108 | +26,474 | 0.03% | 25,352,945 |
| 2024-05-09 | 2024-05-07 | 4.737 | 5,377,634 | +8,824 | 0.03% | 25,472,500 |
| 2024-05-08 | 2024-05-06 | 4.703 | 5,368,810 | +26,474 | 0.03% | 25,248,186 |
| 2024-05-06 | 2024-05-02 | 4.623 | 5,342,336 | +11,472 | 0.03% | 24,699,912 |
| 2024-04-30 | 2024-04-26 | 4.533 | 5,330,864 | -988,357 | 0.03% | 24,163,600 |
| 2024-04-26 | 2024-04-24 | 4.601 | 6,319,221 | -8,825 | 0.04% | 29,073,253 |
| 2024-04-23 | 2024-04-19 | 4.589 | 6,328,046 | -882 | 0.04% | 29,042,145 |
| 2024-04-22 | 2024-04-18 | 4.578 | 6,328,928 | -17,650 | 0.04% | 28,974,474 |
| 2024-04-19 | 2024-04-17 | 4.499 | 6,346,578 | -17,649 | 0.04% | 28,551,845 |
| 2024-04-17 | 2024-04-15 | 4.397 | 6,364,227 | +884,227 | 0.04% | 27,982,173 |
| 2024-04-16 | 2024-04-12 | 4.329 | 5,480,000 | +26,474 | 0.03% | 23,721,818 |
| 2024-04-12 | 2024-04-10 | 4.601 | 5,453,526 | -31,769 | 0.03% | 25,090,393 |
| 2024-04-11 | 2024-04-09 | 4.499 | 5,485,295 | -5,295 | 0.03% | 24,677,124 |
| 2024-04-10 | 2024-04-08 | 4.465 | 5,490,590 | +74,127 | 0.03% | 24,514,288 |
| 2024-04-09 | 2024-04-05 | 4.374 | 5,416,463 | +5,295 | 0.03% | 23,692,295 |
| 2024-04-08 | 2024-04-03 | 4.453 | 5,411,168 | +17,649 | 0.03% | 24,098,367 |
| 2024-04-05 | 2024-04-02 | 4.476 | 5,393,519 | +17,649 | 0.03% | 24,142,006 |
| 2024-04-03 | 2024-03-28 | 4.635 | 5,375,870 | +3,530 | 0.03% | 24,915,873 |
| 2024-04-02 | 2024-03-27 | 4.646 | 5,372,340 | +5,295 | 0.03% | 24,960,391 |
| 2024-03-28 | 2024-03-26 | 4.669 | 5,367,045 | -14,119 | 0.03% | 25,057,428 |
| 2024-03-27 | 2024-03-25 | 4.623 | 5,381,164 | -17,650 | 0.03% | 24,879,431 |
| 2024-03-19 | 2024-03-15 | 4.635 | 5,398,814 | +5,295 | 0.03% | 25,022,213 |
| 2024-03-14 | 2024-03-12 | 4.827 | 5,393,519 | -8,824 | 0.03% | 26,036,695 |
| 2024-03-12 | 2024-03-08 | 4.748 | 5,402,343 | -14,120 | 0.03% | 25,650,759 |
| 2024-03-07 | 2024-03-05 | 4.612 | 5,416,463 | -3,530 | 0.03% | 24,981,254 |
| 2024-03-05 | 2024-03-01 | 4.714 | 5,419,993 | -8,824 | 0.03% | 25,550,306 |
| 2024-02-26 | 2024-02-22 | 4.839 | 5,428,817 | +15,884 | 0.03% | 26,268,612 |
| 2024-02-23 | 2024-02-21 | 4.793 | 5,412,933 | -20,297 | 0.03% | 25,946,397 |
| 2024-02-21 | 2024-02-19 | 4.589 | 5,433,230 | +12,355 | 0.03% | 24,935,447 |
| 2024-02-20 | 2024-02-16 | 4.657 | 5,420,875 | -8,825 | 0.03% | 25,247,319 |
| 2024-02-15 | 2024-02-09 | 4.419 | 5,429,700 | +3,530 | 0.03% | 23,996,311 |
| 2024-02-08 | 2024-02-06 | 4.499 | 5,426,170 | -39,711 | 0.03% | 24,411,134 |
| 2024-02-05 | 2024-02-01 | 4.272 | 5,465,881 | -14,119 | 0.03% | 23,351,005 |
| 2024-02-02 | 2024-01-31 | 4.249 | 5,480,000 | -10,590 | 0.03% | 23,287,125 |
| 2024-01-31 | 2024-01-29 | 4.329 | 5,490,590 | -8,824 | 0.03% | 23,767,660 |
| 2024-01-29 | 2024-01-25 | 4.295 | 5,499,414 | -15,885 | 0.03% | 23,618,900 |
| 2024-01-26 | 2024-01-24 | 4.159 | 5,515,299 | -14,119 | 0.03% | 22,937,135 |
| 2024-01-25 | 2024-01-23 | 3.989 | 5,529,418 | -8,825 | 0.03% | 22,055,968 |
| 2024-01-24 | 2024-01-22 | 3.819 | 5,538,243 | -1,764 | 0.03% | 21,149,785 |
| 2024-01-19 | 2024-01-17 | 3.830 | 5,540,007 | +24,708 | 0.03% | 21,219,300 |
| 2024-01-18 | 2024-01-16 | 3.944 | 5,515,299 | +16,767 | 0.03% | 21,749,654 |
| 2024-01-16 | 2024-01-12 | 4.000 | 5,498,532 | -35,298 | 0.03% | 21,995,078 |
| 2024-01-15 | 2024-01-11 | 4.000 | 5,533,830 | +1,088,075 | 0.03% | 22,136,276 |
| 2024-01-12 | 2024-01-10 | 3.978 | 4,445,755 | -17,649 | 0.03% | 17,683,030 |
| 2024-01-11 | 2024-01-09 | 4.034 | 4,463,404 | +27,356 | 0.03% | 18,006,124 |
| 2024-01-10 | 2024-01-08 | 4.125 | 4,436,048 | +13,237 | 0.03% | 18,297,918 |
| 2024-01-08 | 2024-01-04 | 4.136 | 4,422,811 | +17,650 | 0.03% | 18,293,436 |
| 2024-01-02 | 2023-12-28 | 4.227 | 4,405,161 | -15,002 | 0.03% | 18,619,785 |
| 2023-12-27 | 2023-12-21 | 4.136 | 4,420,163 | -15,885 | 0.03% | 18,282,484 |
| 2023-12-19 | 2023-12-15 | 4.136 | 4,436,048 | -35,298 | 0.03% | 18,348,187 |
| 2023-12-18 | 2023-12-14 | 4.034 | 4,471,346 | +27,356 | 0.03% | 18,038,164 |
| 2023-12-15 | 2023-12-13 | 4.000 | 4,443,990 | -17,649 | 0.03% | 17,776,728 |
| 2023-12-12 | 2023-12-08 | 4.046 | 4,461,639 | +27,356 | 0.03% | 18,049,563 |
| 2023-12-08 | 2023-12-06 | 3.978 | 4,434,283 | -8,824 | 0.03% | 17,637,400 |
| 2023-12-07 | 2023-12-05 | 3.898 | 4,443,107 | +15,884 | 0.03% | 17,320,055 |
| 2023-12-04 | 2023-11-30 | 3.932 | 4,427,223 | -3,530 | 0.03% | 17,408,643 |
| 2023-12-01 | 2023-11-29 | 3.910 | 4,430,753 | +26,474 | 0.03% | 17,322,106 |
| 2023-11-27 | 2023-11-23 | 4.159 | 4,404,279 | -26,474 | 0.03% | 18,316,603 |
| 2023-11-23 | 2023-11-21 | 4.102 | 4,430,753 | -61,772 | 0.03% | 18,175,659 |
| 2023-11-21 | 2023-11-17 | 4.012 | 4,492,525 | +125,309 | 0.03% | 18,021,785 |
| 2023-11-17 | 2023-11-15 | 4.181 | 4,367,216 | -12,354 | 0.02% | 18,261,443 |
| 2023-11-16 | 2023-11-14 | 4.012 | 4,379,570 | +17,649 | 0.02% | 17,568,666 |
| 2023-11-15 | 2023-11-13 | 4.012 | 4,361,921 | -13,237 | 0.02% | 17,497,867 |
| 2023-11-09 | 2023-11-07 | 4.102 | 4,375,158 | +17,649 | 0.02% | 17,947,599 |
| 2023-11-08 | 2023-11-06 | 4.204 | 4,357,509 | +8,825 | 0.02% | 18,319,611 |
| 2023-11-06 | 2023-11-02 | 4.136 | 4,348,684 | -26,474 | 0.02% | 17,986,835 |
| 2023-11-02 | 2023-10-31 | 4.046 | 4,375,158 | -7,059 | 0.02% | 17,699,704 |
| 2023-11-01 | 2023-10-30 | 4.023 | 4,382,217 | +38,828 | 0.03% | 17,628,943 |
| 2023-10-11 | 2023-10-09 | 4.329 | 4,343,389 | +8,824 | 0.02% | 18,801,657 |
| 2023-10-05 | 2023-10-03 | 4.329 | 4,334,565 | +8,825 | 0.02% | 18,763,460 |
| 2023-09-25 | 2023-09-21 | 4.521 | 4,325,740 | -9,707 | 0.02% | 19,558,581 |
| 2023-09-19 | 2023-09-15 | 4.453 | 4,335,447 | -2,647 | 0.02% | 19,307,697 |
| 2023-09-12 | 2023-09-07 | 4.442 | 4,338,094 | -2,648 | 0.02% | 19,270,326 |
| 2023-09-07 | 2023-09-05 | 4.465 | 4,340,742 | +8,825 | 0.02% | 19,380,467 |
| 2023-09-06 | 2023-09-04 | 4.601 | 4,331,917 | -17,649 | 0.02% | 19,930,133 |
| 2023-09-05 | 2023-08-31 | 4.385 | 4,349,566 | +43,240 | 0.02% | 19,074,841 |
| 2023-09-04 | 2023-08-30 | 4.521 | 4,306,326 | -13,237 | 0.02% | 19,470,802 |
| 2023-08-29 | 2023-08-25 | 4.487 | 4,319,563 | +1,765 | 0.02% | 19,383,806 |
| 2023-08-25 | 2023-08-23 | 4.487 | 4,317,798 | +8,825 | 0.02% | 19,375,885 |
| 2023-08-24 | 2023-08-22 | 4.487 | 4,308,973 | -17,649 | 0.02% | 19,336,283 |
| 2023-08-23 | 2023-08-21 | 4.419 | 4,326,622 | +8,824 | 0.02% | 19,121,308 |
| 2023-08-22 | 2023-08-18 | 4.510 | 4,317,798 | +6,177 | 0.02% | 19,473,743 |
| 2023-08-21 | 2023-08-17 | 4.533 | 4,311,621 | +17,650 | 0.02% | 19,543,602 |
| 2023-08-18 | 2023-08-16 | 4.533 | 4,293,971 | +11,472 | 0.02% | 19,463,599 |
| 2023-08-17 | 2023-08-15 | 4.657 | 4,282,499 | +8,824 | 0.02% | 19,945,418 |
| 2023-08-16 | 2023-08-14 | 4.680 | 4,273,675 | +4,413 | 0.02% | 20,001,179 |
| 2023-08-15 | 2023-08-11 | 4.827 | 4,269,262 | +1,765 | 0.02% | 20,609,452 |
| 2023-08-14 | 2023-08-10 | 4.895 | 4,267,497 | -8,825 | 0.02% | 20,891,086 |
| 2023-08-11 | 2023-08-09 | 4.884 | 4,276,322 | +8,825 | 0.02% | 20,885,829 |
| 2023-08-10 | 2023-08-08 | 4.907 | 4,267,497 | +28,238 | 0.02% | 20,939,445 |
| 2023-08-09 | 2023-08-07 | 4.975 | 4,239,259 | +8,825 | 0.02% | 21,089,123 |
| 2023-08-08 | 2023-08-04 | 5.065 | 4,230,434 | -882 | 0.02% | 21,428,733 |
| 2023-08-07 | 2023-08-03 | 4.952 | 4,231,316 | +41,475 | 0.02% | 20,953,711 |
| 2023-08-04 | 2023-08-02 | 4.975 | 4,189,841 | +88,246 | 0.02% | 20,843,282 |
| 2023-08-02 | 2023-07-31 | 5.417 | 4,101,595 | -35,298 | 0.02% | 22,216,964 |
| 2023-08-01 | 2023-07-28 | 5.394 | 4,136,893 | -26,474 | 0.02% | 22,314,404 |
| 2023-07-31 | 2023-07-27 | 5.190 | 4,163,367 | +17,649 | 0.02% | 21,607,982 |
| 2023-07-20 | 2023-07-18 | 5.077 | 4,145,718 | +17,650 | 0.02% | 21,046,594 |
| 2023-07-18 | 2023-07-13 | 5.201 | 4,128,068 | -19,415 | 0.02% | 21,471,559 |
| 2023-07-11 | 2023-07-07 | 4.907 | 4,147,483 | +71,480 | 0.02% | 20,350,569 |
| 2023-07-10 | 2023-07-06 | 4.997 | 4,076,003 | -883 | 0.02% | 20,369,348 |
| 2023-07-07 | 2023-07-05 | 5.088 | 4,076,886 | +26,474 | 0.02% | 20,743,353 |
| 2023-07-06 | 2023-07-04 | 5.855 | 4,050,412 | -56,477 | 0.02% | 23,714,959 |
| 2023-07-05 | 2023-07-03 | 5.855 | 4,106,889 | +252,527 | 0.02% | 24,045,629 |
| 2023-07-04 | 2023-06-30 | 5.795 | 3,854,362 | +37,430 | 0.02% | 22,335,401 |
| 2023-07-03 | 2023-06-29 | 5.819 | 3,816,932 | +16,636 | 0.02% | 22,210,278 |
| 2023-06-29 | 2023-06-27 | 5.891 | 3,800,296 | +10,813 | 0.02% | 22,387,609 |
| 2023-06-28 | 2023-06-26 | 5.747 | 3,789,483 | +1,663 | 0.02% | 21,777,201 |
| 2023-06-27 | 2023-06-23 | 5.855 | 3,787,820 | +17,468 | 0.02% | 22,177,496 |
| 2023-06-26 | 2023-06-21 | 5.927 | 3,770,352 | +8,317 | 0.02% | 22,347,195 |
| 2023-06-23 | 2023-06-20 | 5.975 | 3,762,035 | -831 | 0.02% | 22,478,816 |
| 2023-06-20 | 2023-06-16 | 6.059 | 3,762,866 | +16,635 | 0.02% | 22,800,454 |
| 2023-06-19 | 2023-06-15 | 6.071 | 3,746,231 | +128,094 | 0.02% | 22,744,696 |
| 2023-06-16 | 2023-06-14 | 6.095 | 3,618,137 | +1,663 | 0.02% | 22,053,990 |
| 2023-06-14 | 2023-06-12 | 6.288 | 3,616,474 | -49,906 | 0.02% | 22,739,517 |
| 2023-06-13 | 2023-06-09 | 6.420 | 3,666,380 | -14,141 | 0.02% | 23,538,183 |
| 2023-06-12 | 2023-06-08 | 6.312 | 3,680,521 | -8,317 | 0.02% | 23,230,728 |
| 2023-06-09 | 2023-06-07 | 6.240 | 3,688,838 | -5,823 | 0.02% | 23,017,129 |
| 2023-06-08 | 2023-06-06 | 6.119 | 3,694,661 | -12,476 | 0.02% | 22,609,272 |
| 2023-06-07 | 2023-06-05 | 6.083 | 3,707,137 | +7,486 | 0.02% | 22,551,912 |
| 2023-06-06 | 2023-06-02 | 6.023 | 3,699,651 | +5,822 | 0.02% | 22,283,976 |
| 2023-06-02 | 2023-05-31 | 5.915 | 3,693,829 | -79,019 | 0.02% | 21,849,228 |
| 2023-05-30 | 2023-05-25 | 5.903 | 3,772,848 | -83,177 | 0.02% | 22,271,271 |
| 2023-05-25 | 2023-05-23 | 6.011 | 3,856,025 | +24,953 | 0.02% | 23,179,499 |
| 2023-05-19 | 2023-05-17 | 6.095 | 3,831,072 | -143,897 | 0.02% | 23,351,914 |
| 2023-05-16 | 2023-05-12 | 6.047 | 3,974,969 | +8,318 | 0.02% | 24,037,868 |
| 2023-05-15 | 2023-05-11 | 6.204 | 3,966,651 | +18,299 | 0.02% | 24,607,523 |
| 2023-05-12 | 2023-05-10 | 6.240 | 3,948,352 | +832 | 0.02% | 24,636,410 |
| 2023-05-11 | 2023-05-09 | 6.456 | 3,947,520 | +6,654 | 0.02% | 25,485,481 |
| 2023-05-10 | 2023-05-08 | 6.660 | 3,940,866 | +74,860 | 0.02% | 26,247,965 |
| 2023-05-09 | 2023-05-05 | 6.480 | 3,866,006 | -16,636 | 0.02% | 25,052,178 |
| 2023-05-08 | 2023-05-04 | 6.432 | 3,882,642 | -54,897 | 0.02% | 24,973,266 |
| 2023-05-04 | 2023-05-02 | 6.168 | 3,937,539 | -4,159 | 0.02% | 24,284,907 |
| 2023-05-03 | 2023-04-28 | 6.131 | 3,941,698 | -41,589 | 0.02% | 24,168,391 |
| 2023-04-28 | 2023-04-26 | 6.095 | 3,983,287 | -4,159 | 0.02% | 24,279,725 |
| 2023-04-27 | 2023-04-25 | 6.168 | 3,987,446 | -24,953 | 0.02% | 24,592,710 |
| 2023-04-26 | 2023-04-24 | 6.023 | 4,012,399 | -74,860 | 0.02% | 24,167,740 |
| 2023-04-25 | 2023-04-21 | 6.071 | 4,087,259 | -32,439 | 0.02% | 24,815,198 |
| 2023-04-21 | 2023-04-19 | 6.095 | 4,119,698 | -16,635 | 0.02% | 25,111,205 |
| 2023-04-19 | 2023-04-17 | 6.047 | 4,136,333 | -49,907 | 0.03% | 25,013,686 |
| 2023-04-18 | 2023-04-14 | 5.903 | 4,186,240 | -9,981 | 0.03% | 24,711,541 |
| 2023-04-17 | 2023-04-13 | 5.903 | 4,196,221 | -24,953 | 0.03% | 24,770,459 |
| 2023-04-14 | 2023-04-12 | 5.855 | 4,221,174 | -83,178 | 0.03% | 24,714,761 |
| 2023-04-13 | 2023-04-11 | 5.819 | 4,304,352 | -3,327 | 0.03% | 25,046,517 |
| 2023-04-12 | 2023-04-06 | 5.699 | 4,307,679 | -16,635 | 0.03% | 24,547,987 |
| 2023-04-11 | 2023-04-04 | 5.699 | 4,324,314 | -9,150 | 0.03% | 24,642,784 |
| 2023-04-04 | 2023-03-31 | 5.602 | 4,333,464 | +137,243 | 0.03% | 24,278,135 |
| 2023-04-03 | 2023-03-30 | 5.903 | 4,196,221 | +637,971 | 0.03% | 24,770,459 |
| 2023-03-29 | 2023-03-27 | 5.723 | 3,558,250 | +20,795 | 0.02% | 20,362,806 |
| 2023-03-28 | 2023-03-24 | 5.783 | 3,537,455 | +92,327 | 0.02% | 20,456,447 |
| 2023-03-27 | 2023-03-23 | 6.071 | 3,445,128 | -8,318 | 0.02% | 20,916,593 |
| 2023-03-24 | 2023-03-22 | 5.963 | 3,453,446 | +8,318 | 0.02% | 20,593,424 |
| 2023-03-23 | 2023-03-21 | 5.939 | 3,445,128 | +1,220,962 | 0.02% | 20,460,984 |
| 2023-03-22 | 2023-03-20 | 5.975 | 2,224,166 | -8,318 | 0.01% | 13,289,780 |
| 2023-03-21 | 2023-03-17 | 6.095 | 2,232,484 | -16,635 | 0.01% | 13,607,882 |
| 2023-03-20 | 2023-03-16 | 6.011 | 2,249,119 | +8,318 | 0.01% | 13,519,999 |
| 2023-03-17 | 2023-03-15 | 5.999 | 2,240,801 | -58,225 | 0.01% | 13,443,057 |
| 2023-03-16 | 2023-03-14 | 5.819 | 2,299,026 | +49,907 | 0.01% | 13,377,762 |
| 2023-03-14 | 2023-03-10 | 5.807 | 2,249,119 | +11,645 | 0.01% | 13,060,319 |
| 2023-03-13 | 2023-03-09 | 5.963 | 2,237,474 | +4,990 | 0.01% | 13,342,398 |
| 2023-03-10 | 2023-03-08 | 6.047 | 2,232,484 | -5,822 | 0.01% | 13,500,522 |
| 2023-03-09 | 2023-03-07 | 6.168 | 2,238,306 | -39,094 | 0.01% | 13,804,829 |
| 2023-03-08 | 2023-03-06 | 5.999 | 2,277,400 | +24,954 | 0.01% | 13,662,623 |
| 2023-03-06 | 2023-03-02 | 5.903 | 2,252,446 | -8,318 | 0.01% | 13,296,278 |
| 2023-03-02 | 2023-02-28 | 5.663 | 2,260,764 | +8,318 | 0.01% | 12,801,780 |
| 2023-02-28 | 2023-02-24 | 5.831 | 2,252,446 | +16,635 | 0.01% | 13,133,798 |
| 2023-02-27 | 2023-02-23 | 5.915 | 2,235,811 | -832 | 0.01% | 13,224,961 |
| 2023-02-21 | 2023-02-17 | 5.927 | 2,236,643 | -5,822 | 0.01% | 13,256,772 |
| 2023-02-20 | 2023-02-16 | 5.927 | 2,242,465 | +16,635 | 0.01% | 13,291,280 |
| 2023-02-17 | 2023-02-15 | 5.927 | 2,225,830 | +1,664 | 0.01% | 13,192,683 |
| 2023-02-14 | 2023-02-10 | 5.975 | 2,224,166 | +28,280 | 0.01% | 13,289,780 |
| 2023-02-13 | 2023-02-09 | 6.011 | 2,195,886 | +37,430 | 0.01% | 13,200,002 |
| 2023-02-08 | 2023-02-06 | 6.156 | 2,158,456 | +33,271 | 0.01% | 13,286,401 |
| 2023-02-07 | 2023-02-03 | 6.288 | 2,125,185 | -4,159 | 0.01% | 13,362,651 |
| 2023-02-02 | 2023-01-31 | 6.408 | 2,129,344 | +9,150 | 0.01% | 13,644,802 |
| 2023-02-01 | 2023-01-30 | 6.492 | 2,120,194 | +832 | 0.01% | 13,764,599 |
| 2023-01-30 | 2023-01-26 | 6.624 | 2,119,362 | -8,318 | 0.01% | 14,039,478 |
| 2023-01-27 | 2023-01-20 | 6.540 | 2,127,680 | -8,318 | 0.01% | 13,915,519 |
| 2023-01-19 | 2023-01-17 | 6.348 | 2,135,998 | +9,981 | 0.01% | 13,559,041 |
| 2023-01-17 | 2023-01-13 | 6.588 | 2,126,017 | -12,476 | 0.01% | 14,006,883 |
| 2023-01-16 | 2023-01-12 | 6.480 | 2,138,493 | +8,318 | 0.01% | 13,857,689 |
| 2023-01-13 | 2023-01-11 | 6.432 | 2,130,175 | -9,150 | 0.01% | 13,701,347 |
| 2023-01-11 | 2023-01-09 | 6.336 | 2,139,325 | -1,664 | 0.01% | 13,554,440 |
| 2023-01-10 | 2023-01-06 | 6.228 | 2,140,989 | -3,327 | 0.01% | 13,333,323 |
| 2023-01-09 | 2023-01-05 | 6.216 | 2,144,316 | +1,664 | 0.01% | 13,328,262 |
| 2023-01-05 | 2023-01-03 | 5.963 | 2,142,652 | -4,991 | 0.01% | 12,776,960 |
| 2023-01-04 | 2022-12-30 | 5.831 | 2,147,643 | +10,813 | 0.01% | 12,522,702 |
| 2022-12-30 | 2022-12-28 | 5.927 | 2,136,830 | -44,915 | 0.01% | 12,665,172 |
| 2022-12-29 | 2022-12-23 | 5.627 | 2,181,745 | +41,588 | 0.01% | 12,275,637 |
| 2022-12-13 | 2022-12-09 | 5.879 | 2,140,157 | -36,598 | 0.01% | 12,581,972 |
| 2022-12-12 | 2022-12-08 | 5.542 | 2,176,755 | -2,495 | 0.01% | 12,064,371 |
| 2022-12-09 | 2022-12-07 | 5.506 | 2,179,250 | +18,299 | 0.01% | 11,999,599 |
| 2022-12-06 | 2022-12-02 | 5.446 | 2,160,951 | +8,318 | 0.01% | 11,768,939 |
| 2022-12-02 | 2022-11-30 | 5.627 | 2,152,633 | +831 | 0.01% | 12,111,838 |
| 2022-12-01 | 2022-11-29 | 5.639 | 2,151,802 | -24,953 | 0.01% | 12,133,032 |
| 2022-11-29 | 2022-11-25 | 5.542 | 2,176,755 | +832 | 0.01% | 12,064,371 |
| 2022-11-28 | 2022-11-24 | 5.314 | 2,175,923 | +20,794 | 0.01% | 11,562,720 |
| 2022-11-21 | 2022-11-17 | 5.338 | 2,155,129 | +5,823 | 0.01% | 11,504,042 |
| 2022-11-18 | 2022-11-16 | 5.410 | 2,149,306 | +14,972 | 0.01% | 11,627,999 |
| 2022-11-16 | 2022-11-14 | 5.422 | 2,134,334 | -3,327 | 0.01% | 11,572,658 |
| 2022-11-15 | 2022-11-11 | 5.314 | 2,137,661 | -64,879 | 0.01% | 11,359,398 |
| 2022-11-14 | 2022-11-10 | 4.977 | 2,202,540 | +5,823 | 0.01% | 10,962,721 |
| 2022-11-11 | 2022-11-09 | 4.989 | 2,196,717 | +16,635 | 0.01% | 10,960,148 |
| 2022-11-09 | 2022-11-07 | 4.989 | 2,180,082 | -8,318 | 0.01% | 10,877,150 |
| 2022-11-08 | 2022-11-04 | 4.761 | 2,188,400 | -24,953 | 0.01% | 10,418,762 |
| 2022-11-04 | 2022-11-02 | 4.665 | 2,213,353 | -4,991 | 0.01% | 10,324,680 |
| 2022-11-02 | 2022-10-31 | 4.376 | 2,218,344 | +21,627 | 0.01% | 9,707,882 |
| 2022-11-01 | 2022-10-28 | 4.629 | 2,196,717 | -24,122 | 0.01% | 10,167,848 |
| 2022-10-28 | 2022-10-26 | 4.557 | 2,220,839 | +12,477 | 0.01% | 10,119,300 |
| 2022-10-27 | 2022-10-25 | 4.557 | 2,208,362 | +1,663 | 0.01% | 10,062,449 |
| 2022-10-26 | 2022-10-24 | 4.605 | 2,206,699 | +31,608 | 0.01% | 10,160,991 |
| 2022-10-24 | 2022-10-20 | 4.821 | 2,175,091 | +8,317 | 0.01% | 10,486,149 |
| 2022-10-21 | 2022-10-19 | 4.821 | 2,166,774 | +16,636 | 0.01% | 10,446,052 |
| 2022-10-19 | 2022-10-17 | 4.917 | 2,150,138 | +8,318 | 0.01% | 10,572,650 |
| 2022-10-18 | 2022-10-14 | 4.881 | 2,141,820 | -14,972 | 0.01% | 10,454,499 |
| 2022-10-17 | 2022-10-13 | 4.857 | 2,156,792 | +8,318 | 0.01% | 10,475,719 |
| 2022-10-14 | 2022-10-12 | 5.025 | 2,148,474 | +8,317 | 0.01% | 10,796,938 |
| 2022-10-13 | 2022-10-11 | 5.013 | 2,140,157 | -4,159 | 0.01% | 10,729,411 |
| 2022-10-11 | 2022-10-07 | 5.098 | 2,144,316 | -8,317 | 0.01% | 10,930,722 |
| 2022-10-10 | 2022-10-06 | 5.134 | 2,152,633 | -8,318 | 0.01% | 11,050,758 |
| 2022-10-07 | 2022-10-05 | 5.122 | 2,160,951 | +17,467 | 0.01% | 11,067,479 |
| 2022-10-06 | 2022-10-03 | 4.953 | 2,143,484 | +71,533 | 0.01% | 10,617,241 |
| 2022-10-03 | 2022-09-29 | 5.542 | 2,071,951 | +9,149 | 0.01% | 11,483,509 |
| 2022-09-29 | 2022-09-27 | 5.687 | 2,062,802 | +2,496 | 0.01% | 11,730,402 |
| 2022-09-28 | 2022-09-26 | 5.687 | 2,060,306 | -28,281 | 0.01% | 11,716,208 |
| 2022-09-27 | 2022-09-23 | 5.783 | 2,088,587 | -13,308 | 0.01% | 12,077,912 |
| 2022-09-26 | 2022-09-22 | 5.771 | 2,101,895 | +5,822 | 0.01% | 12,129,600 |
| 2022-09-22 | 2022-09-20 | 5.783 | 2,096,073 | -5,822 | 0.01% | 12,121,202 |
| 2022-09-21 | 2022-09-19 | 5.759 | 2,101,895 | +5,822 | 0.01% | 12,104,330 |
| 2022-09-19 | 2022-09-15 | 5.867 | 2,096,073 | -63,215 | 0.01% | 12,297,602 |
| 2022-09-16 | 2022-09-14 | 5.723 | 2,159,288 | +832 | 0.01% | 12,356,963 |
| 2022-09-15 | 2022-09-13 | 5.807 | 2,158,456 | -3,327 | 0.01% | 12,533,851 |
| 2022-09-14 | 2022-09-09 | 5.759 | 2,161,783 | -3,327 | 0.01% | 12,449,211 |
| 2022-09-13 | 2022-09-08 | 5.578 | 2,165,110 | -33,271 | 0.01% | 12,077,920 |
| 2022-09-06 | 2022-09-02 | 5.542 | 2,198,381 | +26,617 | 0.01% | 12,184,230 |
| 2022-09-05 | 2022-09-01 | 5.663 | 2,171,764 | -28,281 | 0.01% | 12,297,809 |
| 2022-09-02 | 2022-08-31 | 5.651 | 2,200,045 | -8,317 | 0.01% | 12,431,503 |
| 2022-08-31 | 2022-08-29 | 5.639 | 2,208,362 | +5,822 | 0.01% | 12,451,948 |
| 2022-08-30 | 2022-08-26 | 5.723 | 2,202,540 | +8,318 | 0.01% | 12,604,481 |
| 2022-08-29 | 2022-08-25 | 5.711 | 2,194,222 | -33,271 | 0.01% | 12,530,499 |
| 2022-08-25 | 2022-08-23 | 5.518 | 2,227,493 | +113,121 | 0.01% | 12,292,020 |
| 2022-08-24 | 2022-08-22 | 5.867 | 2,114,372 | +7,486 | 0.01% | 12,404,962 |
| 2022-08-23 | 2022-08-19 | 5.783 | 2,106,886 | +49,907 | 0.01% | 12,183,732 |
| 2022-08-22 | 2022-08-18 | 5.795 | 2,056,979 | +20,794 | 0.01% | 11,919,859 |
| 2022-08-16 | 2022-08-12 | 5.975 | 2,036,185 | -24,953 | 0.01% | 12,166,561 |
| 2022-08-12 | 2022-08-10 | 5.843 | 2,061,138 | +28,280 | 0.01% | 12,043,079 |
| 2022-08-11 | 2022-08-09 | 5.891 | 2,032,858 | +16,636 | 0.01% | 11,975,601 |
| 2022-08-09 | 2022-08-05 | 5.987 | 2,016,222 | -8,318 | 0.01% | 12,071,518 |
| 2022-08-08 | 2022-08-04 | 5.855 | 2,024,540 | +16,635 | 0.01% | 11,853,580 |
| 2022-08-05 | 2022-08-03 | 5.939 | 2,007,905 | +18,300 | 0.01% | 11,925,163 |
| 2022-08-04 | 2022-08-02 | 5.975 | 1,989,605 | +2,495 | 0.01% | 11,888,237 |
| 2022-08-03 | 2022-08-01 | 6.119 | 1,987,110 | +2,495 | 0.01% | 12,160,009 |
| 2022-08-02 | 2022-07-29 | 6.240 | 1,984,615 | +2,495 | 0.01% | 12,383,341 |
| 2022-07-27 | 2022-07-25 | 6.336 | 1,982,120 | -58,224 | 0.01% | 12,558,413 |
| 2022-07-26 | 2022-07-22 | 6.119 | 2,040,344 | +29,944 | 0.01% | 12,485,772 |
| 2022-07-25 | 2022-07-21 | 6.071 | 2,010,400 | +16,636 | 0.01% | 12,205,851 |
| 2022-07-22 | 2022-07-20 | 6.300 | 1,993,764 | -8,318 | 0.01% | 12,560,278 |
| 2022-07-21 | 2022-07-19 | 6.228 | 2,002,082 | -31,608 | 0.01% | 12,468,259 |
| 2022-07-20 | 2022-07-18 | 6.252 | 2,033,690 | -59,887 | 0.01% | 12,714,003 |
| 2022-07-19 | 2022-07-15 | 5.987 | 2,093,577 | +43,252 | 0.01% | 12,534,658 |
| 2022-07-18 | 2022-07-14 | 6.143 | 2,050,325 | +38,262 | 0.01% | 12,596,150 |
| 2022-07-15 | 2022-07-13 | 6.468 | 2,012,063 | +49,074 | 0.01% | 13,014,217 |
| 2022-07-14 | 2022-07-12 | 6.829 | 1,962,989 | +4,159 | 0.01% | 13,404,802 |
| 2022-07-13 | 2022-07-11 | 6.817 | 1,958,830 | -20,794 | 0.01% | 13,352,851 |
| 2022-07-11 | 2022-07-07 | 6.949 | 1,979,624 | +8,318 | 0.01% | 13,756,399 |
| 2022-07-08 | 2022-07-06 | 6.961 | 1,971,306 | +39,925 | 0.01% | 13,722,297 |
| 2022-07-06 | 2022-07-04 | 7.033 | 1,931,381 | -445,832 | 0.01% | 13,583,698 |
| 2022-07-05 | 2022-06-30 | 7.856 | 2,377,213 | -49,906 | 0.01% | 18,674,684 |
| 2022-07-04 | 2022-06-29 | 7.704 | 2,427,119 | +501,583 | 0.01% | 18,699,475 |
| 2022-06-30 | 2022-06-28 | 7.641 | 1,925,536 | -47,583 | 0.01% | 14,713,683 |
| 2022-06-23 | 2022-06-21 | 7.528 | 1,973,119 | -18,240 | 0.01% | 14,853,361 |
| 2022-06-17 | 2022-06-15 | 7.427 | 1,991,359 | -7,931 | 0.01% | 14,789,789 |
| 2022-06-15 | 2022-06-13 | 7.313 | 1,999,290 | +6,345 | 0.01% | 14,621,802 |
| 2022-06-13 | 2022-06-09 | 7.477 | 1,992,945 | -52,342 | 0.01% | 14,902,088 |
| 2022-06-10 | 2022-06-08 | 7.326 | 2,045,287 | -19,826 | 0.01% | 14,983,991 |
| 2022-06-09 | 2022-06-07 | 7.452 | 2,065,113 | -7,931 | 0.01% | 15,389,639 |
| 2022-06-08 | 2022-06-06 | 7.250 | 2,073,044 | +20,620 | 0.01% | 15,030,502 |
| 2022-06-07 | 2022-06-02 | 7.276 | 2,052,424 | +17,447 | 0.01% | 14,932,758 |
| 2022-06-06 | 2022-06-01 | 7.276 | 2,034,977 | +30,136 | 0.01% | 14,805,819 |
| 2022-06-02 | 2022-05-31 | 7.351 | 2,004,841 | +48,376 | 0.01% | 14,738,240 |
| 2022-06-01 | 2022-05-30 | 7.377 | 1,956,465 | +42,825 | 0.01% | 14,431,952 |
| 2022-05-31 | 2022-05-27 | 7.553 | 1,913,640 | -40,446 | 0.01% | 14,453,871 |
| 2022-05-30 | 2022-05-26 | 7.553 | 1,954,086 | -23,791 | 0.01% | 14,759,363 |
| 2022-05-24 | 2022-05-20 | 7.440 | 1,977,877 | +30,136 | 0.01% | 14,714,599 |
| 2022-05-23 | 2022-05-19 | 7.238 | 1,947,741 | -39,653 | 0.01% | 14,097,439 |
| 2022-05-20 | 2022-05-18 | 7.263 | 1,987,394 | +6,345 | 0.01% | 14,434,561 |
| 2022-05-19 | 2022-05-17 | 7.389 | 1,981,049 | +67,409 | 0.01% | 14,638,277 |
| 2022-05-18 | 2022-05-16 | 7.313 | 1,913,640 | +23,792 | 0.01% | 13,995,401 |
| 2022-05-17 | 2022-05-13 | 7.440 | 1,889,848 | +47,583 | 0.01% | 14,059,699 |
| 2022-05-16 | 2022-05-12 | 7.351 | 1,842,265 | +14,275 | 0.01% | 13,543,091 |
| 2022-05-13 | 2022-05-11 | 7.566 | 1,827,990 | +25,378 | 0.01% | 13,830,000 |
| 2022-05-12 | 2022-05-10 | 7.629 | 1,802,612 | -7,931 | 0.01% | 13,751,648 |
| 2022-05-11 | 2022-05-06 | 7.616 | 1,810,543 | +87,236 | 0.01% | 13,789,322 |
| 2022-05-06 | 2022-05-04 | 8.045 | 1,723,307 | -6,344 | 0.01% | 13,863,742 |
| 2022-05-05 | 2022-05-03 | 7.868 | 1,729,651 | -11,896 | 0.01% | 13,609,438 |
| 2022-05-04 | 2022-04-29 | 7.566 | 1,741,547 | +5,551 | 0.01% | 13,176,000 |
| 2022-05-03 | 2022-04-28 | 7.730 | 1,735,996 | +23,792 | 0.01% | 13,418,573 |
| 2022-04-28 | 2022-04-26 | 7.667 | 1,712,204 | +3,172 | 0.01% | 13,126,720 |
| 2022-04-27 | 2022-04-25 | 7.868 | 1,709,032 | +7,931 | 0.01% | 13,447,201 |
| 2022-04-26 | 2022-04-22 | 8.083 | 1,701,101 | -4,759 | 0.01% | 13,749,448 |
| 2022-04-25 | 2022-04-21 | 8.020 | 1,705,860 | +4,759 | 0.01% | 13,680,363 |
| 2022-04-19 | 2022-04-13 | 8.259 | 1,701,101 | -793 | 0.01% | 14,049,748 |
| 2022-04-13 | 2022-04-11 | 8.310 | 1,701,894 | +68,202 | 0.01% | 14,142,137 |
| 2022-04-11 | 2022-04-07 | 8.335 | 1,633,692 | -618,582 | 0.01% | 13,616,603 |
| 2022-04-07 | 2022-04-04 | 8.209 | 2,252,274 | +1,586 | 0.01% | 18,488,400 |
| 2022-03-30 | 2022-03-28 | 7.818 | 2,250,688 | -79,305 | 0.01% | 17,595,601 |
| 2022-03-29 | 2022-03-25 | 7.843 | 2,329,993 | +1,586 | 0.01% | 18,274,358 |
| 2022-03-28 | 2022-03-24 | 7.919 | 2,328,407 | +7,930 | 0.01% | 18,438,079 |
| 2022-03-25 | 2022-03-23 | 7.856 | 2,320,477 | -7,930 | 0.01% | 18,228,983 |
| 2022-03-24 | 2022-03-22 | 7.843 | 2,328,407 | -7,931 | 0.01% | 18,261,919 |
| 2022-03-23 | 2022-03-21 | 7.767 | 2,336,338 | +7,931 | 0.01% | 18,147,362 |
| 2022-03-22 | 2022-03-18 | 7.843 | 2,328,407 | -24,585 | 0.01% | 18,261,919 |
| 2022-03-21 | 2022-03-17 | 7.755 | 2,352,992 | +7,931 | 0.01% | 18,247,051 |
| 2022-03-17 | 2022-03-15 | 7.137 | 2,345,061 | +23,791 | 0.01% | 16,736,618 |
| 2022-03-16 | 2022-03-14 | 7.452 | 2,321,270 | +22,206 | 0.01% | 17,298,572 |
| 2022-03-15 | 2022-03-11 | 7.780 | 2,299,064 | +15,861 | 0.01% | 17,886,829 |
| 2022-03-14 | 2022-03-10 | 7.919 | 2,283,203 | +17,447 | 0.01% | 18,080,119 |
| 2022-03-11 | 2022-03-09 | 7.830 | 2,265,756 | -3,172 | 0.01% | 17,741,971 |
| 2022-03-10 | 2022-03-08 | 7.843 | 2,268,928 | +43,618 | 0.01% | 17,795,419 |
| 2022-03-08 | 2022-03-04 | 8.209 | 2,225,310 | +143,543 | 0.01% | 18,267,059 |
| 2022-02-28 | 2022-02-24 | 8.070 | 2,081,767 | -3,966 | 0.01% | 16,799,998 |
| 2022-02-24 | 2022-02-22 | 8.259 | 2,085,733 | -7,930 | 0.01% | 17,226,504 |
| 2022-02-23 | 2022-02-21 | 8.347 | 2,093,663 | -7,931 | 0.01% | 17,476,799 |
| 2022-02-22 | 2022-02-18 | 8.272 | 2,101,594 | +4,759 | 0.01% | 17,384,003 |
| 2022-02-18 | 2022-02-16 | 8.221 | 2,096,835 | -5,552 | 0.01% | 17,238,877 |
| 2022-02-17 | 2022-02-15 | 7.982 | 2,102,387 | +31,722 | 0.01% | 16,780,832 |
| 2022-02-16 | 2022-02-14 | 8.360 | 2,070,665 | +7,931 | 0.01% | 17,310,934 |
| 2022-02-15 | 2022-02-11 | 8.486 | 2,062,734 | -27,757 | 0.01% | 17,504,730 |
| 2022-02-11 | 2022-02-09 | 8.347 | 2,090,491 | -3,965 | 0.01% | 17,450,321 |
| 2022-02-09 | 2022-02-07 | 8.310 | 2,094,456 | +11,103 | 0.01% | 17,404,189 |
| 2022-02-08 | 2022-02-04 | 8.221 | 2,083,353 | -41,239 | 0.01% | 17,128,037 |
| 2022-02-07 | 2022-01-31 | 8.146 | 2,124,592 | -13,482 | 0.01% | 17,306,338 |
| 2022-02-04 | 2022-01-27 | 7.994 | 2,138,074 | -38,067 | 0.01% | 17,092,639 |
| 2022-01-28 | 2022-01-26 | 8.108 | 2,176,141 | -47,583 | 0.01% | 17,643,922 |
| 2022-01-26 | 2022-01-24 | 8.083 | 2,223,724 | -2,379 | 0.01% | 17,973,640 |
| 2022-01-25 | 2022-01-21 | 8.108 | 2,226,103 | +187,954 | 0.01% | 18,049,009 |
| 2022-01-24 | 2022-01-20 | 8.121 | 2,038,149 | -18,241 | 0.01% | 16,550,797 |
| 2022-01-19 | 2022-01-17 | 7.717 | 2,056,390 | +15,862 | 0.01% | 15,869,163 |
| 2022-01-18 | 2022-01-14 | 7.805 | 2,040,528 | +134,819 | 0.01% | 15,926,866 |
| 2022-01-17 | 2022-01-13 | 7.944 | 1,905,709 | -12,689 | 0.01% | 15,138,898 |
| 2022-01-14 | 2022-01-12 | 7.868 | 1,918,398 | +7,930 | 0.01% | 15,094,559 |
| 2022-01-13 | 2022-01-11 | 7.830 | 1,910,468 | -23,791 | 0.01% | 14,959,893 |
| 2022-01-12 | 2022-01-10 | 7.818 | 1,934,259 | -26,171 | 0.01% | 15,121,798 |
| 2022-01-11 | 2022-01-07 | 7.704 | 1,960,430 | -182,402 | 0.01% | 15,103,920 |
| 2022-01-10 | 2022-01-06 | 7.276 | 2,142,832 | +3,965 | 0.01% | 15,590,537 |
| 2022-01-07 | 2022-01-05 | 7.326 | 2,138,867 | -25,378 | 0.01% | 15,669,568 |
| 2022-01-06 | 2022-01-04 | 7.049 | 2,164,245 | -19,033 | 0.01% | 15,255,110 |
| 2022-01-05 | 2022-01-03 | 6.986 | 2,183,278 | -15,861 | 0.01% | 15,251,618 |
| 2022-01-04 | 2021-12-31 | 6.897 | 2,199,139 | +26,964 | 0.01% | 15,168,308 |
| 2022-01-03 | 2021-12-29 | 6.998 | 2,172,175 | -16,655 | 0.01% | 15,201,447 |
| 2021-12-30 | 2021-12-28 | 7.087 | 2,188,830 | +7,931 | 0.01% | 15,511,203 |
| 2021-12-29 | 2021-12-24 | 7.150 | 2,180,899 | -8,724 | 0.01% | 15,592,499 |
| 2021-12-21 | 2021-12-17 | 7.200 | 2,189,623 | -15,861 | 0.01% | 15,765,312 |
| 2021-12-20 | 2021-12-16 | 7.087 | 2,205,484 | +15,861 | 0.01% | 15,629,222 |
| 2021-12-17 | 2021-12-15 | 7.124 | 2,189,623 | -56,307 | 0.01% | 15,599,652 |
| 2021-12-16 | 2021-12-14 | 7.074 | 2,245,930 | +32,516 | 0.01% | 15,887,523 |
| 2021-12-15 | 2021-12-13 | 7.087 | 2,213,414 | +43,618 | 0.01% | 15,685,418 |
| 2021-12-13 | 2021-12-09 | 7.200 | 2,169,796 | -7,931 | 0.01% | 15,622,558 |
| 2021-12-10 | 2021-12-08 | 7.099 | 2,177,727 | +168,921 | 0.01% | 15,459,981 |
| 2021-12-09 | 2021-12-07 | 7.187 | 2,008,806 | +35,687 | 0.01% | 14,438,098 |
| 2021-12-08 | 2021-12-06 | 7.162 | 1,973,119 | -72,961 | 0.01% | 14,131,841 |
| 2021-12-07 | 2021-12-03 | 7.087 | 2,046,080 | -23,791 | 0.01% | 14,499,601 |
| 2021-12-06 | 2021-12-02 | 6.973 | 2,069,871 | -7,931 | 0.01% | 14,433,297 |
| 2021-12-02 | 2021-11-30 | 6.670 | 2,077,802 | +23,792 | 0.01% | 13,859,800 |
| 2021-11-30 | 2021-11-26 | 6.923 | 2,054,010 | +16,654 | 0.01% | 14,219,097 |
| 2021-11-29 | 2021-11-25 | 7.049 | 2,037,356 | -79,306 | 0.01% | 14,360,708 |
| 2021-11-26 | 2021-11-24 | 6.998 | 2,116,662 | +11,896 | 0.01% | 14,812,952 |
| 2021-11-24 | 2021-11-22 | 6.885 | 2,104,766 | -15,861 | 0.01% | 14,490,841 |
| 2021-11-22 | 2021-11-18 | 6.784 | 2,120,627 | +41,239 | 0.01% | 14,386,120 |
| 2021-11-19 | 2021-11-17 | 7.023 | 2,079,388 | +7,930 | 0.01% | 14,604,539 |
| 2021-11-18 | 2021-11-16 | 7.137 | 2,071,458 | +7,931 | 0.01% | 14,783,923 |
| 2021-11-10 | 2021-11-08 | 7.137 | 2,063,527 | -22,999 | 0.01% | 14,727,320 |
| 2021-11-09 | 2021-11-05 | 7.074 | 2,086,526 | -23,791 | 0.01% | 14,759,913 |
| 2021-11-08 | 2021-11-04 | 7.099 | 2,110,317 | +23,791 | 0.01% | 14,981,428 |
| 2021-11-04 | 2021-11-02 | 7.339 | 2,086,526 | -23,791 | 0.01% | 15,312,423 |
| 2021-11-03 | 2021-11-01 | 7.389 | 2,110,317 | -64,238 | 0.01% | 15,593,458 |
| 2021-11-02 | 2021-10-29 | 7.137 | 2,174,555 | -141,163 | 0.01% | 15,519,723 |
| 2021-10-29 | 2021-10-27 | 6.897 | 2,315,718 | +9,516 | 0.01% | 15,972,398 |
| 2021-10-28 | 2021-10-26 | 6.784 | 2,306,202 | +53,135 | 0.01% | 15,645,042 |
| 2021-10-27 | 2021-10-25 | 6.822 | 2,253,067 | +793 | 0.01% | 15,369,810 |
| 2021-10-26 | 2021-10-22 | 6.885 | 2,252,274 | +183,196 | 0.01% | 15,506,400 |
| 2021-10-25 | 2021-10-21 | 6.797 | 2,069,078 | -20,620 | 0.01% | 14,062,507 |
| 2021-10-22 | 2021-10-20 | 6.771 | 2,089,698 | -23,791 | 0.01% | 14,149,951 |
| 2021-10-21 | 2021-10-19 | 6.696 | 2,113,489 | -20,620 | 0.01% | 14,151,147 |
| 2021-10-19 | 2021-10-15 | 6.620 | 2,134,109 | -23,792 | 0.01% | 14,127,751 |
| 2021-10-18 | 2021-10-12 | 6.481 | 2,157,901 | +115,786 | 0.01% | 13,985,943 |
| 2021-10-15 | 2021-10-11 | 6.658 | 2,042,115 | -7,930 | 0.01% | 13,596,003 |
| 2021-10-12 | 2021-10-08 | 6.696 | 2,050,045 | -14,275 | 0.01% | 13,726,349 |
| 2021-10-08 | 2021-10-06 | 6.519 | 2,064,320 | +39,653 | 0.01% | 13,457,509 |
| 2021-10-07 | 2021-10-05 | 6.658 | 2,024,667 | -10,310 | 0.01% | 13,479,837 |
| 2021-10-05 | 2021-09-30 | 6.784 | 2,034,977 | +24,585 | 0.01% | 13,805,079 |
| 2021-10-04 | 2021-09-29 | 6.784 | 2,010,392 | -45,205 | 0.01% | 13,638,297 |
| 2021-09-30 | 2021-09-28 | 6.519 | 2,055,597 | -11,102 | 0.01% | 13,400,643 |
| 2021-09-29 | 2021-09-27 | 6.406 | 2,066,699 | -55,514 | 0.01% | 13,238,478 |
| 2021-09-28 | 2021-09-24 | 6.431 | 2,122,213 | +88,029 | 0.01% | 13,647,600 |
| 2021-09-27 | 2021-09-23 | 6.595 | 2,034,184 | +3,965 | 0.01% | 13,414,950 |
| 2021-09-24 | 2021-09-21 | 6.658 | 2,030,219 | -41,239 | 0.01% | 13,516,801 |
| 2021-09-23 | 2021-09-20 | 6.633 | 2,071,458 | +37,274 | 0.01% | 13,739,123 |
| 2021-09-21 | 2021-09-17 | 6.960 | 2,034,184 | -28,550 | 0.01% | 14,158,800 |
| 2021-09-16 | 2021-09-14 | 7.074 | 2,062,734 | -23,792 | 0.01% | 14,591,610 |
| 2021-09-15 | 2021-09-13 | 7.351 | 2,086,526 | +4,759 | 0.01% | 15,338,733 |
| 2021-09-14 | 2021-09-10 | 7.364 | 2,081,767 | +61,858 | 0.01% | 15,329,998 |
| 2021-09-13 | 2021-09-09 | 7.313 | 2,019,909 | +7,930 | 0.01% | 14,772,599 |
| 2021-09-10 | 2021-09-08 | 7.326 | 2,011,979 | -34,101 | 0.01% | 14,739,973 |
| 2021-09-09 | 2021-09-07 | 7.288 | 2,046,080 | -50,755 | 0.01% | 14,912,401 |
| 2021-09-07 | 2021-09-03 | 7.162 | 2,096,835 | +34,101 | 0.01% | 15,017,918 |
| 2021-09-06 | 2021-09-02 | 7.099 | 2,062,734 | -47,583 | 0.01% | 14,643,630 |
| 2021-09-03 | 2021-09-01 | 7.099 | 2,110,317 | -11,896 | 0.01% | 14,981,428 |
| 2021-09-02 | 2021-08-31 | 7.074 | 2,122,213 | -43,618 | 0.01% | 15,012,360 |
| 2021-09-01 | 2021-08-30 | 6.847 | 2,165,831 | -32,515 | 0.01% | 14,829,330 |
| 2021-08-31 | 2021-08-27 | 6.897 | 2,198,346 | -95,960 | 0.01% | 15,162,838 |
| 2021-08-30 | 2021-08-26 | 6.733 | 2,294,306 | -23,791 | 0.01% | 15,448,621 |
| 2021-08-27 | 2021-08-25 | 6.860 | 2,318,097 | +9,516 | 0.01% | 15,901,117 |
| 2021-08-26 | 2021-08-24 | 6.847 | 2,308,581 | +80,099 | 0.01% | 15,806,731 |
| 2021-08-25 | 2021-08-23 | 7.023 | 2,228,482 | -7,931 | 0.01% | 15,651,698 |
| 2021-08-24 | 2021-08-20 | 7.049 | 2,236,413 | -4,758 | 0.01% | 15,763,801 |
| 2021-08-23 | 2021-08-19 | 7.011 | 2,241,171 | +57,893 | 0.01% | 15,712,559 |
| 2021-08-20 | 2021-08-18 | 7.225 | 2,183,278 | +72,168 | 0.01% | 15,774,688 |
| 2021-08-18 | 2021-08-16 | 7.313 | 2,111,110 | -22,206 | 0.01% | 15,439,598 |
| 2021-08-17 | 2021-08-13 | 7.276 | 2,133,316 | -71,375 | 0.01% | 15,521,301 |
| 2021-08-16 | 2021-08-12 | 7.099 | 2,204,691 | +38,860 | 0.01% | 15,651,402 |
| 2021-08-13 | 2021-08-11 | 7.250 | 2,165,831 | -209,366 | 0.01% | 15,703,250 |
| 2021-08-12 | 2021-08-10 | 6.847 | 2,375,197 | -27,757 | 0.02% | 16,262,848 |
| 2021-08-11 | 2021-08-09 | 6.797 | 2,402,954 | -63,445 | 0.02% | 16,331,698 |
| 2021-08-09 | 2021-08-05 | 6.570 | 2,466,399 | +14,275 | 0.02% | 16,203,103 |
| 2021-08-06 | 2021-08-04 | 6.557 | 2,452,124 | -11,102 | 0.02% | 16,078,403 |
| 2021-08-05 | 2021-08-03 | 6.532 | 2,463,226 | -7,931 | 0.02% | 16,089,078 |
| 2021-08-04 | 2021-08-02 | 6.506 | 2,471,157 | -93,580 | 0.02% | 16,078,561 |
| 2021-08-03 | 2021-07-30 | 6.330 | 2,564,737 | -123,558 | 0.02% | 16,234,678 |
| 2021-08-02 | 2021-07-29 | 6.355 | 2,688,295 | -11,896 | 0.02% | 17,084,591 |
| 2021-07-30 | 2021-07-28 | 6.406 | 2,700,191 | -21,412 | 0.02% | 17,296,384 |
| 2021-07-29 | 2021-07-27 | 6.128 | 2,721,603 | +60,272 | 0.02% | 16,678,545 |
| 2021-07-28 | 2021-07-26 | 6.305 | 2,661,331 | -4,759 | 0.02% | 16,778,998 |
| 2021-07-27 | 2021-07-23 | 6.418 | 2,666,090 | -118,958 | 0.02% | 17,111,564 |
| 2021-07-26 | 2021-07-22 | 6.343 | 2,785,048 | +136,247 | 0.02% | 17,664,355 |
| 2021-07-23 | 2021-07-21 | 6.292 | 2,648,801 | +7,930 | 0.02% | 16,666,600 |
| 2021-07-22 | 2021-07-20 | 6.317 | 2,640,871 | -15,861 | 0.02% | 16,683,303 |
| 2021-07-21 | 2021-07-19 | 6.368 | 2,656,732 | -145,922 | 0.02% | 16,917,503 |
| 2021-07-20 | 2021-07-16 | 6.343 | 2,802,654 | -1,586 | 0.02% | 17,776,023 |
| 2021-07-19 | 2021-07-15 | 6.305 | 2,804,240 | -104,683 | 0.02% | 17,680,002 |
| 2021-07-16 | 2021-07-14 | 5.964 | 2,908,923 | +117,372 | 0.02% | 17,349,641 |
| 2021-07-15 | 2021-07-13 | 6.751 | 2,791,551 | +140,371 | 0.02% | 18,844,783 |
| 2021-07-14 | 2021-07-12 | 6.751 | 2,651,180 | +181,825 | 0.02% | 17,897,187 |
| 2021-07-13 | 2021-07-09 | 6.737 | 2,469,355 | +38,454 | 0.02% | 16,637,000 |
| 2021-07-12 | 2021-07-08 | 6.737 | 2,430,901 | +93,496 | 0.02% | 16,377,921 |
| 2021-07-09 | 2021-07-07 | 6.883 | 2,337,405 | -3,016 | 0.02% | 16,089,002 |
| 2021-07-08 | 2021-07-06 | 6.883 | 2,340,421 | -9,048 | 0.02% | 16,109,762 |
| 2021-07-07 | 2021-07-05 | 6.897 | 2,349,469 | +27,898 | 0.02% | 16,203,202 |
| 2021-07-06 | 2021-07-02 | 6.936 | 2,321,571 | -21,866 | 0.02% | 16,103,172 |
| 2021-07-05 | 2021-06-30 | 6.936 | 2,343,437 | -260,130 | 0.02% | 16,254,842 |
| 2021-07-02 | 2021-06-29 | 6.843 | 2,603,567 | +116,116 | 0.02% | 17,817,479 |
| 2021-06-30 | 2021-06-28 | 6.843 | 2,487,451 | +11,310 | 0.02% | 17,022,840 |
| 2021-06-29 | 2021-06-25 | 6.950 | 2,476,141 | -306,879 | 0.02% | 17,208,160 |
| 2021-06-28 | 2021-06-24 | 6.737 | 2,783,020 | +41,471 | 0.02% | 18,750,283 |
| 2021-06-25 | 2021-06-23 | 6.817 | 2,741,549 | +98,774 | 0.02% | 18,689,037 |
| 2021-06-24 | 2021-06-22 | 6.857 | 2,642,775 | +77,662 | 0.02% | 18,120,848 |
| 2021-06-23 | 2021-06-21 | 6.936 | 2,565,113 | +35,438 | 0.02% | 17,792,459 |
| 2021-06-22 | 2021-06-18 | 6.897 | 2,529,675 | +51,272 | 0.02% | 17,446,000 |
| 2021-06-21 | 2021-06-17 | 7.056 | 2,478,403 | +754 | 0.02% | 17,486,840 |
| 2021-06-17 | 2021-06-15 | 7.029 | 2,477,649 | +40,716 | 0.02% | 17,415,800 |
| 2021-06-16 | 2021-06-11 | 7.149 | 2,436,933 | -6,786 | 0.02% | 17,420,481 |
| 2021-06-15 | 2021-06-10 | 7.175 | 2,443,719 | -1,814,128 | 0.02% | 17,533,811 |
| 2021-06-10 | 2021-06-08 | 7.294 | 4,257,847 | -22,620 | 0.03% | 31,058,503 |
| 2021-06-07 | 2021-06-03 | 7.202 | 4,280,467 | +116,871 | 0.03% | 30,826,113 |
| 2021-06-03 | 2021-06-01 | 7.334 | 4,163,596 | +8,294 | 0.03% | 30,536,658 |
| 2021-06-02 | 2021-05-31 | 7.414 | 4,155,302 | -18,850 | 0.03% | 30,806,488 |
| 2021-06-01 | 2021-05-28 | 7.387 | 4,174,152 | -128,181 | 0.03% | 30,835,517 |
| 2021-05-31 | 2021-05-27 | 7.122 | 4,302,333 | +20,358 | 0.03% | 30,641,223 |
| 2021-05-28 | 2021-05-26 | 7.122 | 4,281,975 | -215,644 | 0.03% | 30,496,233 |
| 2021-05-27 | 2021-05-25 | 7.003 | 4,497,619 | -42,978 | 0.03% | 31,495,200 |
| 2021-05-26 | 2021-05-24 | 6.724 | 4,540,597 | +23,374 | 0.03% | 30,531,539 |
| 2021-05-24 | 2021-05-20 | 6.830 | 4,517,223 | +19,604 | 0.03% | 30,853,650 |
| 2021-05-21 | 2021-05-18 | 6.989 | 4,497,619 | +81,432 | 0.03% | 31,435,550 |
| 2021-05-20 | 2021-05-17 | 7.122 | 4,416,187 | -26,390 | 0.03% | 31,452,091 |
| 2021-05-18 | 2021-05-14 | 7.016 | 4,442,577 | -10,556 | 0.03% | 31,168,681 |
| 2021-05-17 | 2021-05-13 | 6.976 | 4,453,133 | -67,106 | 0.03% | 31,065,561 |
| 2021-05-14 | 2021-05-12 | 7.016 | 4,520,239 | +3,016 | 0.03% | 31,713,550 |
| 2021-05-13 | 2021-05-11 | 6.870 | 4,517,223 | -27,144 | 0.03% | 31,033,380 |
| 2021-05-12 | 2021-05-10 | 6.989 | 4,544,367 | -88,218 | 0.03% | 31,762,289 |
| 2021-05-11 | 2021-05-07 | 6.870 | 4,632,585 | -50,518 | 0.03% | 31,825,918 |
| 2021-05-10 | 2021-05-06 | 6.830 | 4,683,103 | -6,032 | 0.03% | 31,986,647 |
| 2021-05-07 | 2021-05-05 | 6.923 | 4,689,135 | -17,342 | 0.03% | 32,463,177 |
| 2021-05-06 | 2021-05-04 | 6.764 | 4,706,477 | +30,914 | 0.03% | 31,834,197 |
| 2021-05-05 | 2021-05-03 | 6.804 | 4,675,563 | +52,780 | 0.03% | 31,811,128 |
| 2021-05-04 | 2021-04-30 | 6.711 | 4,622,783 | +812,059 | 0.03% | 31,022,858 |
| 2021-05-03 | 2021-04-29 | 7.003 | 3,810,724 | -5,278 | 0.03% | 26,685,123 |
| 2021-04-30 | 2021-04-28 | 6.897 | 3,816,002 | +62,582 | 0.03% | 26,317,202 |
| 2021-04-29 | 2021-04-27 | 6.950 | 3,753,420 | +30,915 | 0.03% | 26,084,723 |
| 2021-04-28 | 2021-04-26 | 6.963 | 3,722,505 | +65,598 | 0.02% | 25,919,247 |
| 2021-04-27 | 2021-04-23 | 7.082 | 3,656,907 | +62,582 | 0.02% | 25,898,998 |
| 2021-04-26 | 2021-04-22 | 7.082 | 3,594,325 | +27,144 | 0.02% | 25,455,779 |
| 2021-04-22 | 2021-04-20 | 7.241 | 3,567,181 | -9,802 | 0.02% | 25,831,259 |
| 2021-04-21 | 2021-04-19 | 7.241 | 3,576,983 | -148,538 | 0.02% | 25,902,239 |
| 2021-04-20 | 2021-04-16 | 7.294 | 3,725,521 | -5,278 | 0.02% | 27,175,497 |
| 2021-04-19 | 2021-04-15 | 7.162 | 3,730,799 | +53,534 | 0.02% | 26,719,197 |
| 2021-04-16 | 2021-04-14 | 7.294 | 3,677,265 | +16,588 | 0.02% | 26,823,497 |
| 2021-04-15 | 2021-04-13 | 7.281 | 3,660,677 | +10,556 | 0.02% | 26,653,948 |
| 2021-04-14 | 2021-04-12 | 7.268 | 3,650,121 | -37,700 | 0.02% | 26,528,678 |
| 2021-04-13 | 2021-04-09 | 7.347 | 3,687,821 | +24,128 | 0.02% | 27,096,137 |
| 2021-04-12 | 2021-04-08 | 7.374 | 3,663,693 | +131,950 | 0.02% | 27,016,038 |
| 2021-04-09 | 2021-04-07 | 7.414 | 3,531,743 | +78,416 | 0.02% | 26,183,559 |
| 2021-04-08 | 2021-04-01 | 7.427 | 3,453,327 | +240,527 | 0.02% | 25,648,001 |
| 2021-04-07 | 2021-03-31 | 7.706 | 3,212,800 | -31,668 | 0.02% | 24,756,407 |
| 2021-03-31 | 2021-03-29 | 7.878 | 3,244,468 | +1,508 | 0.02% | 25,559,816 |
| 2021-03-30 | 2021-03-26 | 7.692 | 3,242,960 | +24,882 | 0.02% | 24,945,796 |
| 2021-03-29 | 2021-03-25 | 7.599 | 3,218,078 | +24,882 | 0.02% | 24,455,637 |
| 2021-03-26 | 2021-03-24 | 7.679 | 3,193,196 | +104,052 | 0.02% | 24,520,647 |
| 2021-03-25 | 2021-03-23 | 7.785 | 3,089,144 | +167,388 | 0.02% | 24,049,389 |
| 2021-03-23 | 2021-03-19 | 7.825 | 2,921,756 | +47,502 | 0.02% | 22,862,501 |
| 2021-03-22 | 2021-03-18 | 8.064 | 2,874,254 | -72,384 | 0.02% | 23,176,962 |
| 2021-03-19 | 2021-03-17 | 8.103 | 2,946,638 | +55,042 | 0.02% | 23,877,881 |
| 2021-03-18 | 2021-03-16 | 8.170 | 2,891,596 | -22,620 | 0.02% | 23,623,602 |
| 2021-03-17 | 2021-03-15 | 8.090 | 2,914,216 | -11,310 | 0.02% | 23,576,501 |
| 2021-03-16 | 2021-03-12 | 7.931 | 2,925,526 | -7,540 | 0.02% | 23,202,401 |
| 2021-03-15 | 2021-03-11 | 7.984 | 2,933,066 | -164,372 | 0.02% | 23,417,801 |
| 2021-03-12 | 2021-03-10 | 7.838 | 3,097,438 | +222,430 | 0.02% | 24,278,278 |
| 2021-03-11 | 2021-03-09 | 7.812 | 2,875,008 | +57,304 | 0.02% | 22,458,572 |
| 2021-03-10 | 2021-03-08 | 8.090 | 2,817,704 | +96,513 | 0.02% | 22,795,703 |
| 2021-03-09 | 2021-03-05 | 8.170 | 2,721,191 | -100,283 | 0.02% | 22,231,436 |
| 2021-03-08 | 2021-03-04 | 7.984 | 2,821,474 | +77,663 | 0.02% | 22,526,843 |
| 2021-03-05 | 2021-03-03 | 8.196 | 2,743,811 | -445,615 | 0.02% | 22,489,016 |
| 2021-03-04 | 2021-03-02 | 7.679 | 3,189,426 | -192,271 | 0.02% | 24,491,697 |
| 2021-03-03 | 2021-03-01 | 7.798 | 3,381,697 | +388,311 | 0.02% | 26,371,802 |
| 2021-03-02 | 2021-02-26 | 7.653 | 2,993,386 | +285,013 | 0.02% | 22,906,900 |
| 2021-03-01 | 2021-02-25 | 8.236 | 2,708,373 | -27,144 | 0.02% | 22,306,317 |
| 2021-02-26 | 2021-02-24 | 7.759 | 2,735,517 | +16,588 | 0.02% | 21,223,796 |
| 2021-02-25 | 2021-02-23 | 8.037 | 2,718,929 | -403,391 | 0.02% | 21,852,356 |
| 2021-02-24 | 2021-02-22 | 7.706 | 3,122,320 | +13,572 | 0.02% | 24,059,208 |
| 2021-02-23 | 2021-02-19 | 7.798 | 3,108,748 | +364,937 | 0.02% | 24,243,238 |
| 2021-02-22 | 2021-02-18 | 8.024 | 2,743,811 | -5,279 | 0.02% | 22,015,946 |
| 2021-02-19 | 2021-02-17 | 8.037 | 2,749,090 | +91,235 | 0.02% | 22,094,764 |
| 2021-02-18 | 2021-02-16 | 7.944 | 2,657,855 | +37,700 | 0.02% | 21,114,747 |
| 2021-02-17 | 2021-02-11 | 7.918 | 2,620,155 | -266,917 | 0.02% | 20,745,748 |
| 2021-02-16 | 2021-02-09 | 7.785 | 2,887,072 | +27,898 | 0.02% | 22,476,232 |
| 2021-02-10 | 2021-02-08 | 7.825 | 2,859,174 | -215,644 | 0.02% | 22,372,802 |
| 2021-02-09 | 2021-02-05 | 7.679 | 3,074,818 | +257,868 | 0.02% | 23,611,619 |
| 2021-02-08 | 2021-02-04 | 7.440 | 2,816,950 | +315,173 | 0.02% | 20,958,963 |
| 2021-02-05 | 2021-02-03 | 7.334 | 2,501,777 | +147,030 | 0.02% | 18,348,540 |
| 2021-02-04 | 2021-02-02 | 7.215 | 2,354,747 | -3,016 | 0.02% | 16,989,122 |
| 2021-02-03 | 2021-02-01 | 7.281 | 2,357,763 | +158,341 | 0.02% | 17,167,232 |
| 2021-02-02 | 2021-01-29 | 7.347 | 2,199,422 | +47,502 | 0.01% | 16,160,177 |
| 2021-02-01 | 2021-01-28 | 7.095 | 2,151,920 | +15,080 | 0.01% | 15,268,898 |
| 2021-01-29 | 2021-01-27 | 7.255 | 2,136,840 | -42,224 | 0.01% | 15,501,978 |
| 2021-01-28 | 2021-01-26 | 7.122 | 2,179,064 | -169,651 | 0.01% | 15,519,297 |
| 2021-01-27 | 2021-01-25 | 7.003 | 2,348,715 | +160,603 | 0.02% | 16,447,202 |
| 2021-01-26 | 2021-01-22 | 6.989 | 2,188,112 | +229,216 | 0.01% | 15,293,537 |
| 2021-01-25 | 2021-01-21 | 7.255 | 1,958,896 | +74,646 | 0.01% | 14,211,061 |
| 2021-01-22 | 2021-01-20 | 6.950 | 1,884,250 | +327,237 | 0.01% | 13,094,762 |
| 2021-01-21 | 2021-01-19 | 7.042 | 1,557,013 | +557,961 | 0.01% | 10,965,149 |
| 2021-01-20 | 2021-01-18 | 7.016 | 999,052 | +285,767 | 0.01% | 7,009,250 |
| 2021-01-19 | 2021-01-15 | 6.989 | 713,285 | -21,112 | 0.00% | 4,985,417 |
| 2021-01-14 | 2021-01-12 | 6.432 | 734,397 | -49,011 | 0.00% | 4,723,897 |
| 2021-01-08 | 2021-01-06 | 5.915 | 783,408 | -3,770 | 0.01% | 4,633,943 |
| 2021-01-05 | 2020-12-31 | 5.809 | 787,178 | -15,080 | 0.01% | 4,572,722 |
| 2020-12-29 | 2020-12-24 | 5.703 | 802,258 | -60,320 | 0.01% | 4,575,202 |
| 2020-12-23 | 2020-12-21 | 5.504 | 862,578 | +7,540 | 0.01% | 4,747,602 |
| 2020-12-22 | 2020-12-18 | 5.597 | 855,038 | +7,540 | 0.01% | 4,785,482 |
| 2020-12-21 | 2020-12-17 | 5.676 | 847,498 | -11,310 | 0.01% | 4,810,722 |
| 2020-12-17 | 2020-12-15 | 5.584 | 858,808 | +45,240 | 0.01% | 4,795,192 |
| 2020-12-14 | 2020-12-10 | 5.650 | 813,568 | -3,770 | 0.01% | 4,596,542 |
| 2020-12-11 | 2020-12-09 | 5.743 | 817,338 | -37,700 | 0.01% | 4,693,722 |
| 2020-12-10 | 2020-12-08 | 5.729 | 855,038 | -17,342 | 0.01% | 4,898,882 |
| 2020-12-09 | 2020-12-07 | 5.928 | 872,380 | -11,310 | 0.01% | 5,171,792 |
| 2020-12-08 | 2020-12-04 | 5.889 | 883,690 | +15,080 | 0.01% | 5,203,681 |
| 2020-12-03 | 2020-12-01 | 6.154 | 868,610 | -22,620 | 0.01% | 5,345,282 |
| 2020-12-02 | 2020-11-30 | 5.809 | 891,230 | -15,080 | 0.01% | 5,177,161 |
| 2020-12-01 | 2020-11-27 | 5.836 | 906,310 | -15,080 | 0.01% | 5,288,801 |
| 2020-11-23 | 2020-11-19 | 5.676 | 921,390 | -1,508 | 0.01% | 5,230,161 |
| 2020-11-20 | 2020-11-18 | 5.729 | 922,898 | -15,080 | 0.01% | 5,287,681 |
| 2020-11-19 | 2020-11-17 | 5.584 | 937,978 | -30,160 | 0.01% | 5,237,241 |
| 2020-11-18 | 2020-11-16 | 5.424 | 968,138 | -1,508 | 0.01% | 5,251,560 |
| 2020-11-17 | 2020-11-13 | 5.438 | 969,646 | +31,668 | 0.01% | 5,272,600 |
| 2020-11-16 | 2020-11-12 | 5.676 | 937,978 | -37,700 | 0.01% | 5,324,321 |
| 2020-11-13 | 2020-11-11 | 5.663 | 975,678 | -7,540 | 0.01% | 5,525,380 |
| 2020-11-12 | 2020-11-10 | 5.557 | 983,218 | -3,770 | 0.01% | 5,463,760 |
| 2020-11-11 | 2020-11-09 | 5.477 | 986,988 | +7,540 | 0.01% | 5,406,170 |
| 2020-11-10 | 2020-11-06 | 5.424 | 979,448 | +45,240 | 0.01% | 5,312,910 |
| 2020-11-09 | 2020-11-05 | 5.385 | 934,208 | +7,540 | 0.01% | 5,030,341 |
| 2020-11-06 | 2020-11-04 | 5.358 | 926,668 | -3,770 | 0.01% | 4,965,161 |
| 2020-11-04 | 2020-11-02 | 5.491 | 930,438 | -79,170 | 0.01% | 5,108,761 |
| 2020-10-29 | 2020-10-27 | 5.106 | 1,009,608 | -266,163 | 0.01% | 5,155,150 |
| 2020-10-28 | 2020-10-23 | 5.358 | 1,275,771 | -15,080 | 0.01% | 6,835,682 |
| 2020-10-27 | 2020-10-22 | 5.292 | 1,290,851 | -39,962 | 0.01% | 6,830,882 |
| 2020-10-23 | 2020-10-21 | 5.027 | 1,330,813 | -29,406 | 0.01% | 6,689,352 |
| 2020-10-21 | 2020-10-19 | 4.973 | 1,360,219 | -15,080 | 0.01% | 6,765,001 |
| 2020-10-20 | 2020-10-16 | 4.841 | 1,375,299 | -22,620 | 0.01% | 6,657,601 |
| 2020-10-19 | 2020-10-15 | 4.615 | 1,397,919 | -11,310 | 0.01% | 6,451,921 |
| 2020-10-16 | 2020-10-14 | 4.509 | 1,409,229 | -5,278 | 0.01% | 6,354,601 |
| 2020-10-14 | 2020-10-09 | 4.191 | 1,414,507 | +15,080 | 0.01% | 5,928,161 |
| 2020-09-30 | 2020-09-28 | 4.310 | 1,399,427 | +5,278 | 0.01% | 6,032,001 |
| 2020-09-29 | 2020-09-25 | 4.191 | 1,394,149 | -18,850 | 0.01% | 5,842,841 |
| 2020-09-28 | 2020-09-24 | 4.111 | 1,412,999 | +4,524 | 0.01% | 5,809,401 |
| 2020-09-25 | 2020-09-23 | 4.085 | 1,408,475 | +7,540 | 0.01% | 5,753,441 |
| 2020-09-24 | 2020-09-22 | 4.257 | 1,400,935 | -15,080 | 0.01% | 5,964,181 |
| 2020-09-22 | 2020-09-18 | 4.483 | 1,416,015 | +64,090 | 0.01% | 6,347,641 |
| 2020-09-21 | 2020-09-17 | 4.509 | 1,351,925 | +11,310 | 0.01% | 6,096,201 |
| 2020-09-18 | 2020-09-16 | 4.509 | 1,340,615 | +113,101 | 0.01% | 6,045,201 |
| 2020-09-16 | 2020-09-14 | 4.642 | 1,227,514 | +3,770 | 0.01% | 5,697,998 |
| 2020-09-15 | 2020-09-11 | 4.562 | 1,223,744 | +6,032 | 0.01% | 5,583,118 |
| 2020-09-14 | 2020-09-10 | 4.602 | 1,217,712 | -11,310 | 0.01% | 5,604,048 |
| 2020-09-11 | 2020-09-09 | 4.682 | 1,229,022 | +15,080 | 0.01% | 5,753,898 |
| 2020-09-09 | 2020-09-07 | 4.629 | 1,213,942 | +15,080 | 0.01% | 5,618,898 |
| 2020-09-08 | 2020-09-04 | 4.695 | 1,198,862 | +15,080 | 0.01% | 5,628,598 |
| 2020-09-04 | 2020-09-02 | 4.695 | 1,183,782 | +56,550 | 0.01% | 5,557,798 |
| 2020-09-03 | 2020-09-01 | 4.867 | 1,127,232 | +24,882 | 0.01% | 5,486,649 |
| 2020-09-02 | 2020-08-31 | 4.867 | 1,102,350 | +71,630 | 0.01% | 5,365,539 |
| 2020-09-01 | 2020-08-28 | 5.318 | 1,030,720 | +143,260 | 0.01% | 5,481,670 |
| 2020-08-31 | 2020-08-27 | 5.385 | 887,460 | +3,770 | 0.01% | 4,778,621 |
| 2020-08-28 | 2020-08-26 | 5.451 | 883,690 | +754 | 0.01% | 4,816,921 |
| 2020-08-27 | 2020-08-25 | 5.504 | 882,936 | +27,144 | 0.01% | 4,859,651 |
| 2020-08-26 | 2020-08-24 | 5.544 | 855,792 | +37,700 | 0.01% | 4,744,302 |
| 2020-08-25 | 2020-08-21 | 5.610 | 818,092 | +3,770 | 0.01% | 4,589,552 |
| 2020-08-24 | 2020-08-20 | 5.610 | 814,322 | +75,401 | 0.01% | 4,568,402 |
| 2020-08-19 | 2020-08-17 | 5.782 | 738,921 | -16,589 | 0.00% | 4,272,797 |
| 2020-08-18 | 2020-08-14 | 5.690 | 755,510 | +9,049 | 0.01% | 4,298,583 |
| 2020-08-14 | 2020-08-12 | 5.663 | 746,461 | +7,540 | 0.00% | 4,227,297 |
| 2020-08-11 | 2020-08-07 | 5.623 | 738,921 | +7,540 | 0.00% | 4,155,197 |
| 2020-08-04 | 2020-07-31 | 5.663 | 731,381 | +15,080 | 0.00% | 4,141,897 |
| 2020-07-27 | 2020-07-23 | 5.836 | 716,301 | +7,540 | 0.00% | 4,179,997 |
| 2020-07-23 | 2020-07-21 | 5.875 | 708,761 | +7,540 | 0.00% | 4,164,198 |
| 2020-07-21 | 2020-07-17 | 6.008 | 701,221 | +7,540 | 0.00% | 4,212,898 |
| 2020-07-14 | 2020-07-10 | 6.141 | 693,681 | -18,096 | 0.00% | 4,259,598 |
| 2020-07-13 | 2020-07-09 | 6.207 | 711,777 | +15,080 | 0.00% | 4,417,917 |
| 2020-07-10 | 2020-07-08 | 6.340 | 696,697 | -7,540 | 0.00% | 4,416,717 |
| 2020-07-08 | 2020-07-06 | 6.419 | 704,237 | -28,652 | 0.00% | 4,520,557 |
| 2020-07-07 | 2020-07-03 | 6.021 | 732,889 | +7,540 | 0.00% | 4,412,877 |
| 2020-07-06 | 2020-07-02 | 5.928 | 725,349 | +7,540 | 0.00% | 4,300,137 |
| 2020-07-03 | 2020-06-30 | 5.902 | 717,809 | +15,080 | 0.00% | 4,236,397 |
| 2020-06-30 | 2020-06-26 | 6.088 | 702,729 | -15,080 | 0.00% | 4,277,878 |
| 2020-06-29 | 2020-06-24 | 5.995 | 717,809 | +15,080 | 0.00% | 4,303,037 |
| 2020-06-22 | 2020-06-18 | 6.114 | 702,729 | +9,048 | 0.00% | 4,296,518 |
| 2020-06-19 | 2020-06-17 | 6.127 | 693,681 | -5,278 | 0.00% | 4,250,398 |
| 2020-06-18 | 2020-06-16 | 6.101 | 698,959 | +22,620 | 0.00% | 4,264,198 |
| 2020-06-17 | 2020-06-15 | 6.061 | 676,339 | +7,540 | 0.00% | 4,099,288 |
| 2020-06-10 | 2020-06-08 | 6.512 | 668,799 | +754 | 0.00% | 4,355,168 |
| 2020-06-03 | 2020-06-01 | 6.936 | 668,045 | -30,914 | 0.00% | 4,633,426 |
| 2020-06-02 | 2020-05-29 | 6.852 | 698,959 | +12,598 | 0.00% | 4,789,548 |
| 2020-06-01 | 2020-05-28 | 6.852 | 686,361 | -43,167 | 0.00% | 4,703,222 |
| 2020-05-28 | 2020-05-26 | 6.713 | 729,528 | -720 | 0.01% | 4,897,619 |
| 2020-05-26 | 2020-05-22 | 6.505 | 730,248 | -21,583 | 0.01% | 4,750,203 |
| 2020-05-20 | 2020-05-18 | 6.491 | 751,831 | -14,389 | 0.01% | 4,880,149 |
| 2020-05-13 | 2020-05-11 | 6.380 | 766,220 | -7,195 | 0.01% | 4,888,348 |
| 2020-05-12 | 2020-05-08 | 6.310 | 773,415 | -27,339 | 0.01% | 4,880,501 |
| 2020-05-11 | 2020-05-07 | 6.213 | 800,754 | -7,195 | 0.01% | 4,975,109 |
| 2020-05-07 | 2020-05-05 | 5.963 | 807,949 | +7,914 | 0.01% | 4,817,671 |
| 2020-05-06 | 2020-05-04 | 5.921 | 800,035 | +41,729 | 0.01% | 4,737,122 |
| 2020-05-05 | 2020-04-29 | 6.463 | 758,306 | +14,389 | 0.01% | 4,901,098 |
| 2020-05-04 | 2020-04-28 | 6.463 | 743,917 | -5,756 | 0.01% | 4,808,099 |
| 2020-04-29 | 2020-04-27 | 6.380 | 749,673 | +5,756 | 0.01% | 4,782,781 |
| 2020-04-28 | 2020-04-24 | 6.157 | 743,917 | -14,389 | 0.01% | 4,580,619 |
| 2020-04-27 | 2020-04-23 | 6.241 | 758,306 | +7,194 | 0.01% | 4,732,458 |
| 2020-04-22 | 2020-04-20 | 6.491 | 751,112 | +14,389 | 0.01% | 4,875,482 |
| 2020-04-21 | 2020-04-17 | 6.533 | 736,723 | -7,194 | 0.01% | 4,812,802 |
| 2020-04-16 | 2020-04-14 | 6.491 | 743,917 | -7,195 | 0.01% | 4,828,779 |
| 2020-04-09 | 2020-04-07 | 6.547 | 751,112 | -21,583 | 0.01% | 4,917,242 |
| 2020-04-08 | 2020-04-06 | 6.491 | 772,695 | +21,583 | 0.01% | 5,015,577 |
| 2020-04-07 | 2020-04-03 | 6.408 | 751,112 | -7,194 | 0.01% | 4,812,842 |
| 2020-04-06 | 2020-04-02 | 6.422 | 758,306 | +7,194 | 0.01% | 4,869,478 |
| 2020-04-03 | 2020-04-01 | 6.380 | 751,112 | +14,389 | 0.01% | 4,791,962 |
| 2020-04-01 | 2020-03-30 | 6.602 | 736,723 | -50,362 | 0.01% | 4,864,002 |
| 2020-03-30 | 2020-03-26 | 6.658 | 787,085 | +20,145 | 0.01% | 5,240,263 |
| 2020-03-27 | 2020-03-25 | 6.936 | 766,940 | +14,389 | 0.01% | 5,319,342 |
| 2020-03-25 | 2020-03-23 | 6.755 | 752,551 | +21,584 | 0.01% | 5,083,562 |
| 2020-03-24 | 2020-03-20 | 6.977 | 730,967 | -35,973 | 0.01% | 5,100,320 |
| 2020-03-23 | 2020-03-19 | 6.616 | 766,940 | +7,195 | 0.01% | 5,074,161 |
| 2020-03-20 | 2020-03-18 | 6.658 | 759,745 | +14,389 | 0.01% | 5,058,239 |
| 2020-03-17 | 2020-03-13 | 6.811 | 745,356 | -32,376 | 0.01% | 5,076,399 |
| 2020-03-16 | 2020-03-12 | 6.797 | 777,732 | -7,194 | 0.01% | 5,286,093 |
| 2020-03-13 | 2020-03-11 | 6.852 | 784,926 | +32,375 | 0.01% | 5,378,629 |
| 2020-03-12 | 2020-03-10 | 6.922 | 752,551 | -57,556 | 0.01% | 5,209,082 |
| 2020-03-11 | 2020-03-09 | 6.644 | 810,107 | +17,986 | 0.01% | 5,382,279 |
| 2020-03-10 | 2020-03-06 | 6.866 | 792,121 | +21,584 | 0.01% | 5,438,942 |
| 2020-03-09 | 2020-03-05 | 7.089 | 770,537 | -10,792 | 0.01% | 5,462,100 |
| 2020-03-06 | 2020-03-04 | 6.936 | 781,329 | -57,556 | 0.01% | 5,419,141 |
| 2020-03-05 | 2020-03-03 | 6.839 | 838,885 | +28,778 | 0.01% | 5,736,718 |
| 2020-03-04 | 2020-03-02 | 6.880 | 810,107 | +28,778 | 0.01% | 5,573,699 |
| 2020-03-03 | 2020-02-28 | 6.839 | 781,329 | -21,584 | 0.01% | 5,343,121 |
| 2020-03-02 | 2020-02-27 | 6.866 | 802,913 | -7,194 | 0.01% | 5,513,043 |
| 2020-02-27 | 2020-02-25 | 6.852 | 810,107 | +14,389 | 0.01% | 5,551,179 |
| 2020-02-26 | 2020-02-24 | 6.880 | 795,718 | +14,389 | 0.01% | 5,474,700 |
| 2020-02-19 | 2020-02-17 | 7.005 | 781,329 | +43,167 | 0.01% | 5,473,441 |
| 2020-02-18 | 2020-02-14 | 7.061 | 738,162 | +14,390 | 0.01% | 5,212,083 |
| 2020-02-11 | 2020-02-07 | 7.075 | 723,772 | -7,195 | 0.01% | 5,120,537 |
| 2020-02-10 | 2020-02-06 | 7.130 | 730,967 | -14,389 | 0.01% | 5,212,080 |
| 2020-02-05 | 2020-02-03 | 6.713 | 745,356 | -21,584 | 0.01% | 5,003,879 |
| 2020-02-04 | 2020-01-31 | 6.741 | 766,940 | +3,598 | 0.01% | 5,170,102 |
| 2020-02-03 | 2020-01-30 | 6.825 | 763,342 | +7,194 | 0.01% | 5,209,507 |
| 2020-01-31 | 2020-01-29 | 6.950 | 756,148 | +3,597 | 0.01% | 5,255,000 |
| 2020-01-30 | 2020-01-24 | 7.130 | 752,551 | +14,389 | 0.01% | 5,365,982 |
| 2020-01-23 | 2020-01-21 | 6.977 | 738,162 | +7,195 | 0.01% | 5,150,523 |
| 2020-01-21 | 2020-01-17 | 7.381 | 730,967 | -14,389 | 0.01% | 5,394,960 |
| 2020-01-16 | 2020-01-14 | 7.422 | 745,356 | +28,778 | 0.01% | 5,532,239 |
| 2020-01-14 | 2020-01-10 | 7.394 | 716,578 | -14,389 | 0.01% | 5,298,721 |
| 2020-01-10 | 2020-01-08 | 7.228 | 730,967 | +14,389 | 0.01% | 5,283,200 |
| 2020-01-09 | 2020-01-07 | 7.353 | 716,578 | -50,362 | 0.01% | 5,268,841 |
| 2020-01-08 | 2020-01-06 | 7.325 | 766,940 | +1,439 | 0.01% | 5,617,822 |
| 2020-01-03 | 2019-12-31 | 7.367 | 765,501 | +14,389 | 0.01% | 5,639,201 |
| 2019-12-27 | 2019-12-20 | 7.492 | 751,112 | +2,878 | 0.01% | 5,627,162 |
| 2019-12-19 | 2019-12-17 | 7.394 | 748,234 | -7,194 | 0.01% | 5,532,801 |
| 2019-12-16 | 2019-12-12 | 7.381 | 755,428 | +35,972 | 0.01% | 5,575,496 |
| 2019-12-09 | 2019-12-05 | 7.228 | 719,456 | -71,945 | 0.01% | 5,200,002 |
| 2019-12-06 | 2019-12-04 | 7.033 | 791,401 | +5,755 | 0.01% | 5,565,998 |
| 2019-12-04 | 2019-12-02 | 7.061 | 785,646 | +7,195 | 0.01% | 5,547,363 |
| 2019-11-26 | 2019-11-22 | 7.214 | 778,451 | -7,195 | 0.01% | 5,615,580 |
| 2019-11-14 | 2019-11-12 | 7.283 | 785,646 | -25,181 | 0.01% | 5,722,083 |
| 2019-11-13 | 2019-11-11 | 7.242 | 810,827 | -3,597 | 0.01% | 5,871,673 |
| 2019-11-12 | 2019-11-08 | 7.367 | 814,424 | -1,439 | 0.01% | 5,999,601 |
| 2019-11-08 | 2019-11-06 | 7.172 | 815,863 | -719 | 0.01% | 5,851,442 |
| 2019-11-07 | 2019-11-05 | 7.089 | 816,582 | +14,389 | 0.01% | 5,788,498 |
| 2019-10-31 | 2019-10-29 | 6.991 | 802,193 | +71,945 | 0.01% | 5,608,449 |
| 2019-10-30 | 2019-10-28 | 6.977 | 730,248 | -14,389 | 0.01% | 5,095,303 |
| 2019-10-29 | 2019-10-25 | 6.922 | 744,637 | -179,864 | 0.01% | 5,154,302 |
| 2019-10-28 | 2019-10-24 | 6.964 | 924,501 | -3,597 | 0.01% | 6,437,853 |
| 2019-10-24 | 2019-10-22 | 6.936 | 928,098 | -18,706 | 0.01% | 6,437,101 |
| 2019-10-23 | 2019-10-21 | 6.950 | 946,804 | -7,194 | 0.01% | 6,580,002 |
| 2019-10-18 | 2019-10-16 | 6.783 | 953,998 | -17,987 | 0.01% | 6,470,878 |
| 2019-10-14 | 2019-10-10 | 6.672 | 971,985 | -14,389 | 0.01% | 6,484,802 |
| 2019-10-03 | 2019-09-30 | 6.644 | 986,374 | -7,194 | 0.01% | 6,553,382 |
| 2019-09-30 | 2019-09-26 | 6.672 | 993,568 | -14,389 | 0.01% | 6,628,798 |
| 2019-09-23 | 2019-09-19 | 6.561 | 1,007,957 | +7,194 | 0.01% | 6,612,717 |
| 2019-09-10 | 2019-09-06 | 6.672 | 1,000,763 | -17,986 | 0.01% | 6,676,801 |
| 2019-09-06 | 2019-09-04 | 6.547 | 1,018,749 | -14,389 | 0.01% | 6,669,358 |
| 2019-09-04 | 2019-09-02 | 6.505 | 1,033,138 | +14,389 | 0.01% | 6,720,478 |
| 2019-08-29 | 2019-08-27 | 6.338 | 1,018,749 | -7,195 | 0.01% | 6,456,958 |
| 2019-08-15 | 2019-08-13 | 6.255 | 1,025,944 | -2,878 | 0.01% | 6,417,001 |
| 2019-08-12 | 2019-08-08 | 6.144 | 1,028,822 | -25,900 | 0.01% | 6,320,602 |
| 2019-08-07 | 2019-08-05 | 6.171 | 1,054,722 | -2,878 | 0.01% | 6,509,040 |
| 2019-08-06 | 2019-08-02 | 6.227 | 1,057,600 | +7,195 | 0.01% | 6,585,601 |
| 2019-07-24 | 2019-07-22 | 6.408 | 1,050,405 | +14,389 | 0.01% | 6,730,598 |
| 2019-07-23 | 2019-07-19 | 6.519 | 1,036,016 | -7,195 | 0.01% | 6,753,599 |
| 2019-07-22 | 2019-07-18 | 6.519 | 1,043,211 | -719 | 0.01% | 6,800,502 |
| 2019-07-18 | 2019-07-16 | 6.616 | 1,043,930 | -21,584 | 0.01% | 6,906,759 |
| 2019-07-11 | 2019-07-09 | 6.463 | 1,065,514 | -7,194 | 0.01% | 6,886,651 |
| 2019-07-10 | 2019-07-08 | 6.505 | 1,072,708 | -1,439 | 0.01% | 6,977,877 |
| 2019-06-25 | 2019-06-21 | 6.449 | 1,074,147 | -79,140 | 0.01% | 6,927,518 |
| 2019-06-21 | 2019-06-19 | 6.338 | 1,153,287 | -7,195 | 0.01% | 7,309,677 |
| 2019-06-20 | 2019-06-18 | 6.144 | 1,160,482 | -14,389 | 0.01% | 7,129,460 |
| 2019-06-19 | 2019-06-17 | 6.130 | 1,174,871 | -65,471 | 0.01% | 7,201,529 |
| 2019-06-18 | 2019-06-14 | 6.088 | 1,240,342 | -14,389 | 0.01% | 7,551,122 |
| 2019-06-11 | 2019-06-06 | 5.963 | 1,254,731 | +72,665 | 0.01% | 7,481,762 |
| 2019-06-06 | 2019-06-04 | 6.060 | 1,182,066 | +28,779 | 0.01% | 7,163,482 |
| 2019-06-04 | 2019-05-31 | 6.840 | 1,153,287 | +47,241 | 0.01% | 7,888,084 |
| 2019-05-22 | 2019-05-20 | 6.621 | 1,106,046 | -80,913 | 0.01% | 7,323,021 |
| 2019-05-21 | 2019-05-17 | 6.490 | 1,186,959 | +80,913 | 0.01% | 7,702,948 |
| 2019-05-17 | 2019-05-15 | 6.621 | 1,106,046 | +68,571 | 0.01% | 7,323,021 |
| 2019-05-14 | 2019-05-09 | 6.796 | 1,037,475 | -67,199 | 0.01% | 7,050,580 |
| 2019-05-10 | 2019-05-08 | 6.913 | 1,104,674 | -20,572 | 0.01% | 7,636,137 |
| 2019-05-09 | 2019-05-07 | 6.971 | 1,125,246 | -13,714 | 0.01% | 7,843,983 |
| 2019-05-08 | 2019-05-06 | 6.985 | 1,138,960 | -54,856 | 0.01% | 7,956,192 |
| 2019-05-07 | 2019-05-03 | 7.102 | 1,193,816 | -41,143 | 0.01% | 8,478,668 |
| 2019-05-03 | 2019-04-30 | 6.956 | 1,234,959 | +20,571 | 0.01% | 8,590,772 |
| 2019-05-02 | 2019-04-29 | 6.971 | 1,214,388 | -19,199 | 0.01% | 8,465,383 |
| 2019-04-29 | 2019-04-25 | 6.723 | 1,233,587 | -6,857 | 0.01% | 8,293,388 |
| 2019-04-26 | 2019-04-24 | 6.781 | 1,240,444 | +20,571 | 0.01% | 8,411,847 |
| 2019-04-24 | 2019-04-18 | 6.883 | 1,219,873 | +5,485 | 0.01% | 8,396,879 |
| 2019-04-18 | 2019-04-16 | 6.869 | 1,214,388 | -13,714 | 0.01% | 8,341,413 |
| 2019-04-15 | 2019-04-11 | 6.592 | 1,228,102 | +13,714 | 0.01% | 8,095,322 |
| 2019-04-10 | 2019-04-08 | 6.738 | 1,214,388 | +6,858 | 0.01% | 8,182,023 |
| 2019-04-08 | 2019-04-03 | 6.708 | 1,207,530 | +34,285 | 0.01% | 8,100,597 |
| 2019-04-02 | 2019-03-29 | 6.548 | 1,173,245 | +41,142 | 0.01% | 7,682,389 |
| 2019-04-01 | 2019-03-28 | 6.577 | 1,132,103 | +13,714 | 0.01% | 7,446,012 |
| 2019-03-29 | 2019-03-27 | 6.650 | 1,118,389 | +6,858 | 0.01% | 7,437,363 |
| 2019-03-27 | 2019-03-25 | 6.723 | 1,111,531 | +13,714 | 0.01% | 7,472,807 |
| 2019-03-26 | 2019-03-22 | 6.927 | 1,097,817 | +685 | 0.01% | 7,604,748 |
| 2019-03-20 | 2019-03-18 | 7.000 | 1,097,132 | -20,571 | 0.01% | 7,680,003 |
| 2019-03-19 | 2019-03-15 | 7.000 | 1,117,703 | -20,571 | 0.01% | 7,824,001 |
| 2019-03-18 | 2019-03-14 | 7.000 | 1,138,274 | -19,886 | 0.01% | 7,968,000 |
| 2019-03-15 | 2019-03-13 | 7.029 | 1,158,160 | -6,857 | 0.01% | 8,140,983 |
| 2019-03-05 | 2019-03-01 | 6.913 | 1,165,017 | +13,715 | 0.01% | 8,053,263 |
| 2019-03-01 | 2019-02-27 | 6.898 | 1,151,302 | +13,714 | 0.01% | 7,941,667 |
| 2019-02-27 | 2019-02-25 | 7.000 | 1,137,588 | +685 | 0.01% | 7,963,198 |
| 2019-02-25 | 2019-02-21 | 6.956 | 1,136,903 | -6,857 | 0.01% | 7,908,663 |
| 2019-02-22 | 2019-02-20 | 6.956 | 1,143,760 | -13,714 | 0.01% | 7,956,362 |
| 2019-02-21 | 2019-02-19 | 6.927 | 1,157,474 | -2,743 | 0.01% | 8,018,001 |
| 2019-02-20 | 2019-02-18 | 6.942 | 1,160,217 | -8,914 | 0.01% | 8,053,922 |
| 2019-02-19 | 2019-02-15 | 6.810 | 1,169,131 | -23,314 | 0.01% | 7,962,351 |
| 2019-02-15 | 2019-02-13 | 6.781 | 1,192,445 | -13,714 | 0.01% | 8,086,351 |
| 2019-02-14 | 2019-02-12 | 6.679 | 1,206,159 | -224,912 | 0.01% | 8,056,220 |
| 2019-02-12 | 2019-02-08 | 6.271 | 1,431,071 | +20,571 | 0.01% | 8,974,100 |
| 2019-02-11 | 2019-02-04 | 6.431 | 1,410,500 | +20,571 | 0.01% | 9,071,371 |
| 2019-02-08 | 2019-01-31 | 6.417 | 1,389,929 | -13,714 | 0.01% | 8,918,803 |
| 2019-02-01 | 2019-01-30 | 6.358 | 1,403,643 | +13,714 | 0.01% | 8,924,922 |
| 2019-01-31 | 2019-01-29 | 6.373 | 1,389,929 | +82,285 | 0.01% | 8,857,993 |
| 2019-01-30 | 2019-01-28 | 6.519 | 1,307,644 | -13,714 | 0.01% | 8,524,292 |
| 2019-01-29 | 2019-01-25 | 6.606 | 1,321,358 | +6,857 | 0.01% | 8,729,311 |
| 2019-01-24 | 2019-01-22 | 6.271 | 1,314,501 | -35,657 | 0.01% | 8,243,101 |
| 2019-01-23 | 2019-01-21 | 6.300 | 1,350,158 | -5,485 | 0.01% | 8,506,083 |
| 2019-01-22 | 2019-01-18 | 6.110 | 1,355,643 | +80,913 | 0.01% | 8,283,629 |
| 2019-01-21 | 2019-01-17 | 6.125 | 1,274,730 | +13,714 | 0.01% | 7,807,801 |
| 2019-01-18 | 2019-01-16 | 6.227 | 1,261,016 | -6,171 | 0.01% | 7,852,532 |
| 2019-01-17 | 2019-01-15 | 6.154 | 1,267,187 | -13,714 | 0.01% | 7,798,560 |
| 2019-01-16 | 2019-01-14 | 6.052 | 1,280,901 | +39,085 | 0.01% | 7,752,199 |
| 2019-01-15 | 2019-01-11 | 6.213 | 1,241,816 | -11,657 | 0.01% | 7,714,861 |
| 2019-01-14 | 2019-01-10 | 6.038 | 1,253,473 | +38,400 | 0.01% | 7,567,921 |
| 2019-01-11 | 2019-01-09 | 6.154 | 1,215,073 | -6,857 | 0.01% | 7,477,839 |
| 2019-01-04 | 2019-01-02 | 6.052 | 1,221,930 | -41,143 | 0.01% | 7,395,298 |
| 2019-01-03 | 2018-12-31 | 6.023 | 1,263,073 | +9,600 | 0.01% | 7,607,462 |
| 2018-12-28 | 2018-12-24 | 6.067 | 1,253,473 | +13,714 | 0.01% | 7,604,481 |
| 2018-12-27 | 2018-12-20 | 6.285 | 1,239,759 | +13,714 | 0.01% | 7,792,482 |
| 2018-12-20 | 2018-12-18 | 6.460 | 1,226,045 | +19,200 | 0.01% | 7,920,843 |
| 2018-12-18 | 2018-12-14 | 6.490 | 1,206,845 | +34,286 | 0.01% | 7,832,002 |
| 2018-12-14 | 2018-12-12 | 6.548 | 1,172,559 | +15,771 | 0.01% | 7,677,897 |
| 2018-12-12 | 2018-12-10 | 6.475 | 1,156,788 | +20,571 | 0.01% | 7,490,279 |
| 2018-12-10 | 2018-12-06 | 6.621 | 1,136,217 | +44,571 | 0.01% | 7,522,781 |
| 2018-12-07 | 2018-12-05 | 6.738 | 1,091,646 | +24,000 | 0.01% | 7,355,040 |
| 2018-12-06 | 2018-12-04 | 6.913 | 1,067,646 | -6,857 | 0.01% | 7,380,179 |
| 2018-12-05 | 2018-12-03 | 7.131 | 1,074,503 | -9,600 | 0.01% | 7,662,628 |
| 2018-12-04 | 2018-11-30 | 6.898 | 1,084,103 | -13,714 | 0.01% | 7,478,129 |
| 2018-12-03 | 2018-11-29 | 6.781 | 1,097,817 | -20,572 | 0.01% | 7,444,648 |
| 2018-11-27 | 2018-11-23 | 6.621 | 1,118,389 | +6,858 | 0.01% | 7,404,743 |
| 2018-11-23 | 2018-11-21 | 6.723 | 1,111,531 | +16,457 | 0.01% | 7,472,807 |
| 2018-11-22 | 2018-11-20 | 6.635 | 1,095,074 | +33,599 | 0.01% | 7,266,347 |
| 2018-11-21 | 2018-11-19 | 6.679 | 1,061,475 | +17,143 | 0.01% | 7,089,841 |
| 2018-11-19 | 2018-11-15 | 6.825 | 1,044,332 | +6,857 | 0.01% | 7,127,639 |
| 2018-11-16 | 2018-11-14 | 6.665 | 1,037,475 | +31,542 | 0.01% | 6,914,410 |
| 2018-11-15 | 2018-11-13 | 6.767 | 1,005,933 | +41,143 | 0.01% | 6,806,883 |
| 2018-11-13 | 2018-11-09 | 6.971 | 964,790 | -27,428 | 0.01% | 6,725,459 |
| 2018-11-06 | 2018-11-02 | 7.146 | 992,218 | -14,400 | 0.01% | 7,090,297 |
| 2018-11-05 | 2018-11-01 | 6.854 | 1,006,618 | -13,714 | 0.01% | 6,899,598 |
| 2018-10-31 | 2018-10-29 | 6.810 | 1,020,332 | -6,857 | 0.01% | 6,948,957 |
| 2018-10-18 | 2018-10-15 | 6.738 | 1,027,189 | +6,857 | 0.01% | 6,920,757 |
| 2018-10-16 | 2018-10-12 | 6.898 | 1,020,332 | -6,857 | 0.01% | 7,038,237 |
| 2018-10-15 | 2018-10-11 | 6.825 | 1,027,189 | +20,571 | 0.01% | 7,010,637 |
| 2018-10-12 | 2018-10-10 | 7.044 | 1,006,618 | -13,714 | 0.01% | 7,090,438 |
| 2018-10-10 | 2018-10-08 | 6.869 | 1,020,332 | +13,714 | 0.01% | 7,008,477 |
| 2018-10-09 | 2018-10-05 | 6.883 | 1,006,618 | -13,714 | 0.01% | 6,928,958 |
| 2018-10-08 | 2018-10-04 | 6.825 | 1,020,332 | +20,571 | 0.01% | 6,963,837 |
| 2018-10-03 | 2018-09-28 | 7.190 | 999,761 | -5,486 | 0.01% | 7,187,939 |
| 2018-10-02 | 2018-09-27 | 6.971 | 1,005,247 | -6,857 | 0.01% | 7,007,481 |
| 2018-09-28 | 2018-09-26 | 7.073 | 1,012,104 | +5,486 | 0.01% | 7,158,601 |
| 2018-09-26 | 2018-09-21 | 7.248 | 1,006,618 | -13,714 | 0.01% | 7,295,958 |
| 2018-09-24 | 2018-09-20 | 7.088 | 1,020,332 | -6,857 | 0.01% | 7,231,677 |
| 2018-09-21 | 2018-09-19 | 6.985 | 1,027,189 | -15,772 | 0.01% | 7,175,417 |
| 2018-09-20 | 2018-09-18 | 6.854 | 1,042,961 | -5,485 | 0.01% | 7,148,702 |
| 2018-09-18 | 2018-09-14 | 6.825 | 1,048,446 | -27,429 | 0.01% | 7,155,717 |
| 2018-09-14 | 2018-09-12 | 6.694 | 1,075,875 | -4,114 | 0.01% | 7,201,712 |
| 2018-09-12 | 2018-09-10 | 6.781 | 1,079,989 | +13,714 | 0.01% | 7,323,751 |
| 2018-09-11 | 2018-09-07 | 6.898 | 1,066,275 | -20,571 | 0.01% | 7,355,152 |
| 2018-09-10 | 2018-09-06 | 6.840 | 1,086,846 | -13,714 | 0.01% | 7,433,650 |
| 2018-09-04 | 2018-08-31 | 6.738 | 1,100,560 | -68,571 | 0.01% | 7,415,099 |
| 2018-09-03 | 2018-08-30 | 6.738 | 1,169,131 | +6,857 | 0.01% | 7,877,101 |
| 2018-08-31 | 2018-08-29 | 6.738 | 1,162,274 | +68,571 | 0.01% | 7,830,901 |
| 2018-08-29 | 2018-08-27 | 6.796 | 1,093,703 | +13,714 | 0.01% | 7,432,700 |
| 2018-08-24 | 2018-08-22 | 6.825 | 1,079,989 | -5,486 | 0.01% | 7,371,001 |
| 2018-08-23 | 2018-08-21 | 6.752 | 1,085,475 | +15,772 | 0.01% | 7,329,293 |
| 2018-08-22 | 2018-08-20 | 6.825 | 1,069,703 | +17,142 | 0.01% | 7,300,798 |
| 2018-08-20 | 2018-08-16 | 7.000 | 1,052,561 | +150,856 | 0.01% | 7,368,003 |
| 2018-08-17 | 2018-08-15 | 7.117 | 901,705 | +17,828 | 0.01% | 6,417,200 |
| 2018-08-15 | 2018-08-13 | 7.292 | 883,877 | -13,714 | 0.01% | 6,445,003 |
| 2018-08-14 | 2018-08-10 | 7.540 | 897,591 | -6,857 | 0.01% | 6,767,532 |
| 2018-08-06 | 2018-08-02 | 7.321 | 904,448 | +6,857 | 0.01% | 6,621,381 |
| 2018-08-03 | 2018-08-01 | 7.540 | 897,591 | +5,486 | 0.01% | 6,767,532 |
| 2018-08-02 | 2018-07-31 | 7.671 | 892,105 | -3,429 | 0.01% | 6,843,259 |
| 2018-07-30 | 2018-07-26 | 7.583 | 895,534 | -6,857 | 0.01% | 6,791,203 |
| 2018-07-26 | 2018-07-24 | 7.423 | 902,391 | -2,743 | 0.01% | 6,698,442 |
| 2018-07-24 | 2018-07-20 | 7.306 | 905,134 | +6,858 | 0.01% | 6,613,203 |
| 2018-07-20 | 2018-07-18 | 7.335 | 898,276 | -6,858 | 0.01% | 6,589,296 |
| 2018-07-16 | 2018-07-12 | 7.233 | 905,134 | -23,999 | 0.01% | 6,547,203 |
| 2018-07-13 | 2018-07-11 | 7.190 | 929,133 | +6,857 | 0.01% | 6,680,148 |
| 2018-07-12 | 2018-07-10 | 7.408 | 922,276 | -20,571 | 0.01% | 6,832,598 |
| 2018-07-11 | 2018-07-09 | 7.204 | 942,847 | +6,857 | 0.01% | 6,792,497 |
| 2018-07-10 | 2018-07-06 | 7.146 | 935,990 | -4,800 | 0.01% | 6,688,497 |
| 2018-07-09 | 2018-07-05 | 7.175 | 940,790 | +13,714 | 0.01% | 6,750,238 |
| 2018-07-03 | 2018-06-28 | 7.550 | 927,076 | +31,749 | 0.01% | 6,999,715 |
| 2018-06-29 | 2018-06-27 | 7.565 | 895,327 | +6,622 | 0.01% | 6,773,520 |
| 2018-06-28 | 2018-06-26 | 7.822 | 888,705 | +6,622 | 0.01% | 6,951,562 |
| 2018-06-27 | 2018-06-25 | 7.898 | 882,083 | +6,623 | 0.01% | 6,966,364 |
| 2018-06-26 | 2018-06-22 | 7.898 | 875,460 | +4,635 | 0.01% | 6,914,058 |
| 2018-06-22 | 2018-06-20 | 8.064 | 870,825 | -13,244 | 0.01% | 7,022,102 |
| 2018-06-20 | 2018-06-15 | 8.124 | 884,069 | -6,622 | 0.01% | 7,182,298 |
| 2018-06-14 | 2018-06-12 | 8.124 | 890,691 | +19,866 | 0.01% | 7,236,096 |
| 2018-06-13 | 2018-06-11 | 7.988 | 870,825 | +6,623 | 0.01% | 6,956,352 |
| 2018-06-11 | 2018-06-07 | 8.441 | 864,202 | -13,245 | 0.01% | 7,294,946 |
| 2018-06-08 | 2018-06-06 | 8.396 | 877,447 | -13,244 | 0.01% | 7,367,000 |
| 2018-06-07 | 2018-06-05 | 8.336 | 890,691 | -6,623 | 0.01% | 7,424,396 |
| 2018-06-04 | 2018-05-31 | 7.928 | 897,314 | +6,623 | 0.01% | 7,113,753 |
| 2018-06-01 | 2018-05-30 | 8.018 | 890,691 | +6,622 | 0.01% | 7,141,946 |
| 2018-05-30 | 2018-05-28 | 8.200 | 884,069 | -6,622 | 0.01% | 7,249,048 |
| 2018-05-25 | 2018-05-23 | 8.396 | 890,691 | -6,623 | 0.01% | 7,478,196 |
| 2018-05-24 | 2018-05-21 | 8.396 | 897,314 | -15,893 | 0.01% | 7,533,803 |
| 2018-05-23 | 2018-05-18 | 8.381 | 913,207 | -6,622 | 0.01% | 7,653,449 |
| 2018-05-21 | 2018-05-17 | 8.200 | 919,829 | +11,258 | 0.01% | 7,542,268 |
| 2018-05-17 | 2018-05-15 | 8.215 | 908,571 | -21,192 | 0.01% | 7,463,676 |
| 2018-05-15 | 2018-05-11 | 8.094 | 929,763 | -1,324 | 0.01% | 7,525,443 |
| 2018-05-10 | 2018-05-08 | 8.109 | 931,087 | -662 | 0.01% | 7,550,219 |
| 2018-05-09 | 2018-05-07 | 7.988 | 931,749 | +6,622 | 0.01% | 7,443,027 |
| 2018-05-07 | 2018-05-03 | 7.958 | 925,127 | -59,600 | 0.01% | 7,362,189 |
| 2018-05-03 | 2018-04-30 | 8.185 | 984,727 | +25,826 | 0.01% | 8,059,538 |
| 2018-04-27 | 2018-04-25 | 7.988 | 958,901 | +13,245 | 0.01% | 7,659,924 |
| 2018-04-26 | 2018-04-24 | 8.109 | 945,656 | -33,111 | 0.01% | 7,668,360 |
| 2018-04-24 | 2018-04-20 | 7.792 | 978,767 | +6,622 | 0.01% | 7,626,478 |
| 2018-04-23 | 2018-04-19 | 7.973 | 972,145 | -33,111 | 0.01% | 7,751,040 |
| 2018-04-20 | 2018-04-18 | 7.913 | 1,005,256 | -662 | 0.01% | 7,954,318 |
| 2018-04-19 | 2018-04-17 | 7.747 | 1,005,918 | -33,112 | 0.01% | 7,792,467 |
| 2018-04-17 | 2018-04-13 | 7.852 | 1,039,030 | -26,489 | 0.01% | 8,158,803 |
| 2018-04-16 | 2018-04-12 | 7.747 | 1,065,519 | -14,569 | 0.01% | 8,254,173 |
| 2018-04-12 | 2018-04-10 | 7.867 | 1,080,088 | -96,022 | 0.01% | 8,497,514 |
| 2018-04-11 | 2018-04-09 | 7.671 | 1,176,110 | -26,489 | 0.01% | 9,022,080 |
| 2018-04-09 | 2018-04-04 | 7.414 | 1,202,599 | -13,244 | 0.01% | 8,916,560 |
| 2018-04-06 | 2018-04-03 | 7.626 | 1,215,843 | -27,152 | 0.01% | 9,271,796 |
| 2018-04-04 | 2018-03-29 | 7.445 | 1,242,995 | +13,245 | 0.01% | 9,253,612 |
| 2018-04-03 | 2018-03-28 | 7.611 | 1,229,750 | -16,556 | 0.01% | 9,359,279 |
| 2018-03-29 | 2018-03-27 | 7.641 | 1,246,306 | -7,946 | 0.01% | 9,522,922 |
| 2018-03-27 | 2018-03-23 | 7.279 | 1,254,252 | +7,946 | 0.01% | 9,129,076 |
| 2018-03-26 | 2018-03-22 | 7.445 | 1,246,306 | -6,622 | 0.01% | 9,278,262 |
| 2018-03-23 | 2018-03-21 | 7.384 | 1,252,928 | +6,622 | 0.01% | 9,251,880 |
| 2018-03-22 | 2018-03-20 | 7.535 | 1,246,306 | -6,622 | 0.01% | 9,391,182 |
| 2018-03-19 | 2018-03-15 | 7.565 | 1,252,928 | -14,569 | 0.01% | 9,478,920 |
| 2018-03-16 | 2018-03-14 | 7.460 | 1,267,497 | +17,218 | 0.01% | 9,455,160 |
| 2018-03-15 | 2018-03-13 | 7.611 | 1,250,279 | -10,596 | 0.01% | 9,515,519 |
| 2018-03-14 | 2018-03-12 | 7.535 | 1,260,875 | -8,609 | 0.01% | 9,500,962 |
| 2018-03-13 | 2018-03-09 | 7.414 | 1,269,484 | -19,204 | 0.01% | 9,412,473 |
| 2018-03-12 | 2018-03-08 | 7.414 | 1,288,688 | +16,555 | 0.01% | 9,554,859 |
| 2018-03-09 | 2018-03-07 | 7.369 | 1,272,133 | +47,681 | 0.01% | 9,374,483 |
| 2018-03-08 | 2018-03-06 | 7.354 | 1,224,452 | -11,258 | 0.01% | 9,004,627 |
| 2018-03-06 | 2018-03-02 | 7.339 | 1,235,710 | +10,595 | 0.01% | 9,068,758 |
| 2018-03-02 | 2018-02-28 | 7.324 | 1,225,115 | -6,622 | 0.01% | 8,972,503 |
| 2018-03-01 | 2018-02-27 | 7.414 | 1,231,737 | -3,973 | 0.01% | 9,132,601 |
| 2018-02-28 | 2018-02-26 | 7.430 | 1,235,710 | +4,635 | 0.01% | 9,180,718 |
| 2018-02-27 | 2018-02-23 | 7.414 | 1,231,075 | +28,476 | 0.01% | 9,127,693 |
| 2018-02-23 | 2018-02-21 | 7.309 | 1,202,599 | +11,258 | 0.01% | 8,789,440 |
| 2018-02-22 | 2018-02-20 | 7.112 | 1,191,341 | -6,622 | 0.01% | 8,473,289 |
| 2018-02-21 | 2018-02-15 | 7.173 | 1,197,963 | -16,556 | 0.01% | 8,592,747 |
| 2018-02-20 | 2018-02-13 | 6.856 | 1,214,519 | -3,311 | 0.01% | 8,326,360 |
| 2018-02-14 | 2018-02-12 | 6.810 | 1,217,830 | -7,947 | 0.01% | 8,293,889 |
| 2018-02-13 | 2018-02-09 | 6.765 | 1,225,777 | -33,773 | 0.01% | 8,292,481 |
| 2018-02-12 | 2018-02-08 | 7.037 | 1,259,550 | +5,298 | 0.01% | 8,863,318 |
| 2018-02-09 | 2018-02-07 | 7.097 | 1,254,252 | -1,325 | 0.01% | 8,901,797 |
| 2018-02-08 | 2018-02-06 | 7.279 | 1,255,577 | -5,960 | 0.01% | 9,138,721 |
| 2018-02-07 | 2018-02-05 | 7.792 | 1,261,537 | -58,938 | 0.01% | 9,829,800 |
| 2018-02-06 | 2018-02-02 | 7.852 | 1,320,475 | -15,893 | 0.01% | 10,368,801 |
| 2018-02-05 | 2018-02-01 | 7.898 | 1,336,368 | +76,156 | 0.01% | 10,554,138 |
| 2018-02-02 | 2018-01-31 | 7.898 | 1,260,212 | -8,609 | 0.01% | 9,952,686 |
| 2018-02-01 | 2018-01-30 | 7.762 | 1,268,821 | -43,045 | 0.01% | 9,848,237 |
| 2018-01-31 | 2018-01-29 | 7.883 | 1,311,866 | -296,014 | 0.01% | 10,340,820 |
| 2018-01-30 | 2018-01-26 | 7.505 | 1,607,880 | -135,756 | 0.01% | 12,067,159 |
| 2018-01-29 | 2018-01-25 | 7.067 | 1,743,636 | -142,378 | 0.01% | 12,322,439 |
| 2018-01-26 | 2018-01-24 | 7.279 | 1,886,014 | +3,973 | 0.01% | 13,727,358 |
| 2018-01-25 | 2018-01-23 | 7.309 | 1,882,041 | -114,565 | 0.01% | 13,755,280 |
| 2018-01-24 | 2018-01-22 | 7.218 | 1,996,606 | +6,623 | 0.02% | 14,411,702 |
| 2018-01-23 | 2018-01-19 | 7.248 | 1,989,983 | -135,756 | 0.02% | 14,423,997 |
| 2018-01-22 | 2018-01-18 | 7.248 | 2,125,739 | -96,023 | 0.02% | 15,407,997 |
| 2018-01-19 | 2018-01-17 | 6.961 | 2,221,762 | -49,667 | 0.02% | 15,466,551 |
| 2018-01-18 | 2018-01-16 | 6.992 | 2,271,429 | -81,453 | 0.02% | 15,880,902 |
| 2018-01-17 | 2018-01-15 | 6.825 | 2,352,882 | +6,622 | 0.02% | 16,059,558 |
| 2018-01-16 | 2018-01-12 | 6.780 | 2,346,260 | -35,760 | 0.02% | 15,908,070 |
| 2018-01-15 | 2018-01-11 | 6.735 | 2,382,020 | +1,987 | 0.02% | 16,042,619 |
| 2018-01-12 | 2018-01-10 | 6.705 | 2,380,033 | -92,712 | 0.02% | 15,957,357 |
| 2018-01-11 | 2018-01-09 | 6.735 | 2,472,745 | -122,511 | 0.02% | 16,653,641 |
| 2018-01-10 | 2018-01-08 | 6.720 | 2,595,256 | -22,516 | 0.02% | 17,439,548 |
| 2018-01-09 | 2018-01-05 | 6.539 | 2,617,772 | +102,645 | 0.02% | 17,116,490 |
| 2018-01-08 | 2018-01-04 | 6.327 | 2,515,127 | -135,756 | 0.02% | 15,913,619 |
| 2018-01-05 | 2018-01-03 | 6.191 | 2,650,883 | -19,867 | 0.02% | 16,412,299 |
| 2018-01-04 | 2018-01-02 | 6.237 | 2,670,750 | -46,356 | 0.02% | 16,656,291 |
| 2018-01-03 | 2017-12-29 | 6.131 | 2,717,106 | +26,489 | 0.02% | 16,658,183 |
| 2018-01-02 | 2017-12-28 | 6.206 | 2,690,617 | +21,192 | 0.02% | 16,698,932 |
| 2017-12-29 | 2017-12-27 | 6.161 | 2,669,425 | +79,466 | 0.02% | 16,446,477 |
| 2017-12-28 | 2017-12-22 | 6.176 | 2,589,959 | +33,112 | 0.02% | 15,995,993 |
| 2017-12-27 | 2017-12-21 | 6.101 | 2,556,847 | +6,622 | 0.02% | 15,598,438 |
| 2017-12-22 | 2017-12-20 | 6.131 | 2,550,225 | +74,169 | 0.02% | 15,635,059 |
| 2017-12-21 | 2017-12-19 | 6.116 | 2,476,056 | +11,920 | 0.02% | 15,142,950 |
| 2017-12-20 | 2017-12-18 | 6.116 | 2,464,136 | +79,467 | 0.02% | 15,070,050 |
| 2017-12-19 | 2017-12-15 | 6.101 | 2,384,669 | +264,227 | 0.02% | 14,548,040 |
| 2017-12-18 | 2017-12-14 | 6.418 | 2,120,442 | +88,738 | 0.02% | 13,608,502 |
| 2017-12-08 | 2017-12-06 | 6.554 | 2,031,704 | -6,622 | 0.02% | 13,315,123 |
| 2017-12-05 | 2017-12-01 | 6.644 | 2,038,326 | +13,245 | 0.02% | 13,543,201 |
| 2017-11-28 | 2017-11-24 | 6.765 | 2,025,081 | -66,223 | 0.02% | 13,699,838 |
| 2017-11-27 | 2017-11-23 | 6.705 | 2,091,304 | -12,582 | 0.02% | 14,021,522 |
| 2017-11-24 | 2017-11-22 | 6.750 | 2,103,886 | -7,284 | 0.02% | 14,201,190 |
| 2017-11-23 | 2017-11-21 | 6.720 | 2,111,170 | +56,951 | 0.02% | 14,186,597 |
| 2017-11-22 | 2017-11-20 | 6.599 | 2,054,219 | +99,333 | 0.02% | 13,555,739 |
| 2017-11-21 | 2017-11-17 | 6.705 | 1,954,886 | +5,298 | 0.01% | 13,106,883 |
| 2017-11-20 | 2017-11-16 | 6.705 | 1,949,588 | +20,529 | 0.01% | 13,071,361 |
| 2017-11-17 | 2017-11-15 | 6.644 | 1,929,059 | +135,094 | 0.01% | 12,817,201 |
| 2017-11-16 | 2017-11-14 | 6.750 | 1,793,965 | +119,200 | 0.01% | 12,109,229 |
| 2017-11-15 | 2017-11-13 | 6.886 | 1,674,765 | +39,734 | 0.01% | 11,532,241 |
| 2017-11-13 | 2017-11-09 | 6.886 | 1,635,031 | +11,257 | 0.01% | 11,258,638 |
| 2017-11-10 | 2017-11-08 | 6.886 | 1,623,774 | +35,098 | 0.01% | 11,181,123 |
| 2017-11-02 | 2017-10-31 | 7.112 | 1,588,676 | -10,595 | 0.01% | 11,299,292 |
| 2017-11-01 | 2017-10-30 | 7.007 | 1,599,271 | -82,778 | 0.01% | 11,205,598 |
| 2017-10-31 | 2017-10-27 | 6.992 | 1,682,049 | -19,867 | 0.01% | 11,760,198 |
| 2017-10-30 | 2017-10-26 | 6.856 | 1,701,916 | +6,622 | 0.01% | 11,667,800 |
| 2017-10-27 | 2017-10-25 | 6.825 | 1,695,294 | +33,111 | 0.01% | 11,571,202 |
| 2017-10-26 | 2017-10-24 | 6.841 | 1,662,183 | +66,223 | 0.01% | 11,370,303 |
| 2017-10-24 | 2017-10-20 | 6.992 | 1,595,960 | -19,867 | 0.01% | 11,158,299 |
| 2017-10-23 | 2017-10-19 | 6.886 | 1,615,827 | -6,622 | 0.01% | 11,126,401 |
| 2017-10-18 | 2017-10-16 | 6.992 | 1,622,449 | +3,311 | 0.01% | 11,343,499 |
| 2017-10-17 | 2017-10-13 | 7.037 | 1,619,138 | +3,311 | 0.01% | 11,393,700 |
| 2017-10-13 | 2017-10-11 | 7.082 | 1,615,827 | -20,529 | 0.01% | 11,443,601 |
| 2017-10-12 | 2017-10-10 | 7.097 | 1,636,356 | -46,355 | 0.01% | 11,613,701 |
| 2017-10-11 | 2017-10-09 | 7.007 | 1,682,711 | -7,947 | 0.01% | 11,790,237 |
| 2017-10-10 | 2017-10-06 | 7.022 | 1,690,658 | -13,245 | 0.01% | 11,871,449 |
| 2017-10-09 | 2017-10-04 | 6.931 | 1,703,903 | +20,529 | 0.01% | 11,810,072 |
| 2017-10-06 | 2017-10-03 | 6.976 | 1,683,374 | +1,987 | 0.01% | 11,744,042 |
| 2017-10-04 | 2017-09-29 | 6.780 | 1,681,387 | +7,947 | 0.01% | 11,400,110 |
| 2017-09-29 | 2017-09-27 | 6.825 | 1,673,440 | +19,866 | 0.01% | 11,422,038 |
| 2017-09-27 | 2017-09-25 | 6.841 | 1,653,574 | +29,800 | 0.01% | 11,311,413 |
| 2017-09-26 | 2017-09-22 | 6.946 | 1,623,774 | +26,489 | 0.01% | 11,279,203 |
| 2017-09-25 | 2017-09-21 | 6.946 | 1,597,285 | -2,648 | 0.01% | 11,095,203 |
| 2017-09-20 | 2017-09-18 | 7.067 | 1,599,933 | +3,311 | 0.01% | 11,306,877 |
| 2017-09-12 | 2017-09-08 | 7.082 | 1,596,622 | -3,311 | 0.01% | 11,307,588 |
| 2017-09-11 | 2017-09-07 | 7.037 | 1,599,933 | -13,245 | 0.01% | 11,258,557 |
| 2017-09-06 | 2017-09-04 | 7.022 | 1,613,178 | +26,489 | 0.01% | 11,327,400 |
| 2017-09-05 | 2017-09-01 | 7.082 | 1,586,689 | -23,840 | 0.01% | 11,237,240 |
| 2017-09-04 | 2017-08-31 | 7.127 | 1,610,529 | -6,622 | 0.01% | 11,479,040 |
| 2017-09-01 | 2017-08-30 | 7.248 | 1,617,151 | +11,920 | 0.01% | 11,721,598 |
| 2017-08-30 | 2017-08-28 | 7.037 | 1,605,231 | -1,987 | 0.01% | 11,295,838 |
| 2017-08-29 | 2017-08-25 | 6.992 | 1,607,218 | -6,622 | 0.01% | 11,237,010 |
| 2017-08-28 | 2017-08-24 | 6.946 | 1,613,840 | +39,733 | 0.01% | 11,210,199 |
| 2017-08-25 | 2017-08-22 | 6.901 | 1,574,107 | -33,111 | 0.01% | 10,862,892 |
| 2017-08-24 | 2017-08-21 | 6.886 | 1,607,218 | +3,311 | 0.01% | 11,067,120 |
| 2017-08-22 | 2017-08-18 | 6.886 | 1,603,907 | -5,298 | 0.01% | 11,044,321 |
| 2017-08-21 | 2017-08-17 | 6.916 | 1,609,205 | -6,622 | 0.01% | 11,129,403 |
| 2017-08-18 | 2017-08-16 | 6.961 | 1,615,827 | -26,489 | 0.01% | 11,248,401 |
| 2017-08-17 | 2017-08-15 | 6.916 | 1,642,316 | -7,947 | 0.01% | 11,358,401 |
| 2017-08-16 | 2017-08-14 | 6.886 | 1,650,263 | -1,324 | 0.01% | 11,363,523 |
| 2017-08-14 | 2017-08-10 | 6.841 | 1,651,587 | +3,973 | 0.01% | 11,297,820 |
| 2017-08-11 | 2017-08-09 | 6.871 | 1,647,614 | +132,445 | 0.01% | 11,320,403 |
| 2017-08-10 | 2017-08-08 | 6.916 | 1,515,169 | +19,867 | 0.01% | 10,479,041 |
| 2017-08-09 | 2017-08-07 | 6.916 | 1,495,302 | -662 | 0.01% | 10,341,640 |
| 2017-08-08 | 2017-08-04 | 6.961 | 1,495,964 | +2,649 | 0.01% | 10,413,988 |
| 2017-08-07 | 2017-08-03 | 7.007 | 1,493,315 | -13,245 | 0.01% | 10,463,197 |
| 2017-08-04 | 2017-08-02 | 7.007 | 1,506,560 | -35,098 | 0.01% | 10,556,001 |
| 2017-08-03 | 2017-08-01 | 6.946 | 1,541,658 | -87,413 | 0.01% | 10,708,802 |
| 2017-08-02 | 2017-07-31 | 6.886 | 1,629,071 | -31,125 | 0.01% | 11,217,598 |
| 2017-08-01 | 2017-07-28 | 6.871 | 1,660,196 | +9,933 | 0.01% | 11,406,851 |
| 2017-07-31 | 2017-07-27 | 6.931 | 1,650,263 | +88,739 | 0.01% | 11,438,283 |
| 2017-07-28 | 2017-07-26 | 7.037 | 1,561,524 | +29,800 | 0.01% | 10,988,277 |
| 2017-07-25 | 2017-07-21 | 7.112 | 1,531,724 | +39,733 | 0.01% | 10,894,227 |
| 2017-07-21 | 2017-07-19 | 7.218 | 1,491,991 | -662 | 0.01% | 10,769,340 |
| 2017-07-20 | 2017-07-18 | 7.203 | 1,492,653 | -28,476 | 0.01% | 10,751,579 |
| 2017-07-19 | 2017-07-17 | 7.263 | 1,521,129 | -4,635 | 0.01% | 11,048,571 |
| 2017-07-18 | 2017-07-14 | 7.233 | 1,525,764 | +26,489 | 0.01% | 11,036,157 |
| 2017-07-14 | 2017-07-12 | 7.188 | 1,499,275 | -43,707 | 0.01% | 10,776,637 |
| 2017-07-13 | 2017-07-11 | 7.022 | 1,542,982 | -19,867 | 0.01% | 10,834,499 |
| 2017-07-12 | 2017-07-10 | 6.795 | 1,562,849 | +8,609 | 0.01% | 10,620,001 |
| 2017-07-10 | 2017-07-06 | 6.931 | 1,554,240 | +1,987 | 0.01% | 10,772,730 |
| 2017-07-07 | 2017-07-05 | 6.976 | 1,552,253 | -7,947 | 0.01% | 10,829,278 |
| 2017-07-06 | 2017-07-04 | 6.946 | 1,560,200 | -73,507 | 0.01% | 10,837,600 |
| 2017-07-05 | 2017-07-03 | 6.841 | 1,633,707 | -6,622 | 0.01% | 11,175,511 |
| 2017-07-04 | 2017-06-30 | 6.795 | 1,640,329 | +3,973 | 0.01% | 11,146,499 |
| 2017-06-27 | 2017-06-23 | 6.795 | 1,636,356 | +6,622 | 0.01% | 11,119,501 |
| 2017-06-26 | 2017-06-22 | 6.841 | 1,629,734 | -21,191 | 0.01% | 11,148,333 |
| 2017-06-22 | 2017-06-20 | 6.735 | 1,650,925 | +6,623 | 0.01% | 11,118,782 |
| 2017-06-21 | 2017-06-19 | 6.795 | 1,644,302 | +11,920 | 0.01% | 11,173,497 |
| 2017-06-20 | 2017-06-16 | 6.795 | 1,632,382 | +662 | 0.01% | 11,092,497 |
| 2017-06-19 | 2017-06-15 | 6.705 | 1,631,720 | +662 | 0.01% | 10,940,158 |
| 2017-06-15 | 2017-06-13 | 6.841 | 1,631,058 | +23,178 | 0.01% | 11,157,390 |
| 2017-06-13 | 2017-06-09 | 7.017 | 1,607,880 | +74,198 | 0.01% | 11,282,234 |
| 2017-06-12 | 2017-06-08 | 7.032 | 1,533,682 | +8,448 | 0.01% | 10,785,199 |
| 2017-06-09 | 2017-06-07 | 7.078 | 1,525,234 | +31,194 | 0.01% | 10,796,200 |
| 2017-06-07 | 2017-06-05 | 7.032 | 1,494,040 | +6,498 | 0.01% | 10,506,427 |
| 2017-06-06 | 2017-06-02 | 7.109 | 1,487,542 | +19,496 | 0.01% | 10,575,182 |
| 2017-06-05 | 2017-06-01 | 7.140 | 1,468,046 | +6,499 | 0.01% | 10,481,761 |
| 2017-06-01 | 2017-05-29 | 7.232 | 1,461,547 | -16,897 | 0.01% | 10,570,299 |
| 2017-05-31 | 2017-05-26 | 7.263 | 1,478,444 | -81,883 | 0.01% | 10,738,003 |
| 2017-05-29 | 2017-05-25 | 7.063 | 1,560,327 | -9,748 | 0.01% | 11,020,592 |
| 2017-05-26 | 2017-05-24 | 6.817 | 1,570,075 | +42,242 | 0.01% | 10,702,882 |
| 2017-05-25 | 2017-05-23 | 6.894 | 1,527,833 | +35,742 | 0.01% | 10,532,477 |
| 2017-05-24 | 2017-05-22 | 6.909 | 1,492,091 | +32,493 | 0.01% | 10,309,041 |
| 2017-05-22 | 2017-05-18 | 6.925 | 1,459,598 | +127,374 | 0.01% | 10,107,003 |
| 2017-05-19 | 2017-05-17 | 7.155 | 1,332,224 | +14,297 | 0.01% | 9,532,500 |
| 2017-05-18 | 2017-05-16 | 7.201 | 1,317,927 | +102,029 | 0.01% | 9,491,041 |
| 2017-05-16 | 2017-05-12 | 7.632 | 1,215,898 | -3,249 | 0.01% | 9,280,160 |
| 2017-05-15 | 2017-05-11 | 7.648 | 1,219,147 | +32,493 | 0.01% | 9,323,717 |
| 2017-05-11 | 2017-05-09 | 7.663 | 1,186,654 | -1,300 | 0.01% | 9,093,479 |
| 2017-05-10 | 2017-05-08 | 7.555 | 1,187,954 | +33,793 | 0.01% | 8,975,481 |
| 2017-05-05 | 2017-05-02 | 7.663 | 1,154,161 | +6,499 | 0.01% | 8,844,481 |
| 2017-05-02 | 2017-04-27 | 7.786 | 1,147,662 | -12,997 | 0.01% | 8,935,959 |
| 2017-04-28 | 2017-04-26 | 7.879 | 1,160,659 | -32,494 | 0.01% | 9,144,316 |
| 2017-04-27 | 2017-04-25 | 7.879 | 1,193,153 | -42,241 | 0.01% | 9,400,322 |
| 2017-04-26 | 2017-04-24 | 7.740 | 1,235,394 | -44,841 | 0.01% | 9,562,030 |
| 2017-04-25 | 2017-04-21 | 7.632 | 1,280,235 | -79,933 | 0.01% | 9,771,202 |
| 2017-04-21 | 2017-04-19 | 7.463 | 1,360,168 | -46,141 | 0.01% | 10,151,049 |
| 2017-04-18 | 2017-04-12 | 7.509 | 1,406,309 | -12,997 | 0.01% | 10,560,323 |
| 2017-04-13 | 2017-04-11 | 7.494 | 1,419,306 | -12,997 | 0.01% | 10,636,081 |
| 2017-04-12 | 2017-04-10 | 7.525 | 1,432,303 | -32,493 | 0.01% | 10,777,558 |
| 2017-04-11 | 2017-04-07 | 7.555 | 1,464,796 | -48,740 | 0.01% | 11,067,136 |
| 2017-04-07 | 2017-04-05 | 7.448 | 1,513,536 | -25,995 | 0.01% | 11,272,357 |
| 2017-04-03 | 2017-03-30 | 7.386 | 1,539,531 | -6,499 | 0.01% | 11,371,200 |
| 2017-03-31 | 2017-03-29 | 7.417 | 1,546,030 | -9,098 | 0.01% | 11,466,783 |
| 2017-03-30 | 2017-03-28 | 7.340 | 1,555,128 | +9,098 | 0.01% | 11,414,612 |
| 2017-03-29 | 2017-03-27 | 7.325 | 1,546,030 | -16,246 | 0.01% | 11,324,043 |
| 2017-03-27 | 2017-03-23 | 7.402 | 1,562,276 | +32,493 | 0.01% | 11,563,238 |
| 2017-03-23 | 2017-03-21 | 7.494 | 1,529,783 | -59,138 | 0.01% | 11,463,980 |
| 2017-03-22 | 2017-03-20 | 7.402 | 1,588,921 | -16,246 | 0.01% | 11,760,452 |
| 2017-03-21 | 2017-03-17 | 7.448 | 1,605,167 | -8,449 | 0.01% | 11,954,797 |
| 2017-03-17 | 2017-03-15 | 7.402 | 1,613,616 | -74,734 | 0.01% | 11,943,233 |
| 2017-03-16 | 2017-03-14 | 7.432 | 1,688,350 | -6,499 | 0.01% | 12,548,339 |
| 2017-03-15 | 2017-03-13 | 7.402 | 1,694,849 | -12,997 | 0.01% | 12,544,481 |
| 2017-03-14 | 2017-03-10 | 7.386 | 1,707,846 | -10,398 | 0.01% | 12,614,399 |
| 2017-03-13 | 2017-03-09 | 7.371 | 1,718,244 | -650 | 0.01% | 12,664,760 |
| 2017-03-10 | 2017-03-08 | 7.525 | 1,718,894 | -22,745 | 0.01% | 12,934,051 |
| 2017-03-09 | 2017-03-07 | 7.571 | 1,741,639 | -68,236 | 0.01% | 13,185,599 |
| 2017-03-08 | 2017-03-06 | 7.478 | 1,809,875 | -64,337 | 0.01% | 13,535,100 |
| 2017-03-07 | 2017-03-03 | 7.402 | 1,874,212 | -26,644 | 0.01% | 13,872,043 |
| 2017-03-06 | 2017-03-02 | 7.386 | 1,900,856 | -124,124 | 0.01% | 14,039,999 |
| 2017-03-03 | 2017-03-01 | 7.355 | 2,024,980 | -12,998 | 0.02% | 14,894,477 |
| 2017-03-02 | 2017-02-28 | 7.325 | 2,037,978 | -6,498 | 0.02% | 14,927,362 |
| 2017-03-01 | 2017-02-27 | 7.386 | 2,044,476 | -44,841 | 0.02% | 15,100,797 |
| 2017-02-27 | 2017-02-23 | 7.386 | 2,089,317 | -25,995 | 0.02% | 15,431,999 |
| 2017-02-24 | 2017-02-22 | 7.386 | 2,115,312 | +2,600 | 0.02% | 15,624,002 |
| 2017-02-23 | 2017-02-21 | 7.371 | 2,112,712 | -6,499 | 0.02% | 15,572,288 |
| 2017-02-22 | 2017-02-20 | 7.386 | 2,119,211 | -16,896 | 0.02% | 15,652,801 |
| 2017-02-21 | 2017-02-17 | 7.325 | 2,136,107 | -57,189 | 0.02% | 15,646,117 |
| 2017-02-20 | 2017-02-16 | 7.325 | 2,193,296 | -10,397 | 0.02% | 16,065,003 |
| 2017-02-17 | 2017-02-15 | 7.386 | 2,203,693 | -35,093 | 0.02% | 16,276,797 |
| 2017-02-16 | 2017-02-14 | 7.294 | 2,238,786 | +5,199 | 0.02% | 16,329,299 |
| 2017-02-15 | 2017-02-13 | 7.155 | 2,233,587 | -218,355 | 0.02% | 15,982,049 |
| 2017-02-13 | 2017-02-09 | 7.263 | 2,451,942 | +2,451,942 | 0.02% | 17,808,561 |
| 2016-09-30 | 2016-09-28 | 7.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy