History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,472,000 | +0 | 0.01% | 7,875,200 |
| 2025-10-13 | 2025-10-09 | 5.340 | 1,472,000 | +0 | 0.01% | 7,860,480 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,472,000 | +0 | 0.01% | 7,742,720 |
| 2025-10-09 | 2025-10-06 | 5.380 | 1,472,000 | +0 | 0.01% | 7,919,360 |
| 2025-10-08 | 2025-10-03 | 5.410 | 1,472,000 | +0 | 0.01% | 7,963,520 |
| 2025-10-06 | 2025-10-02 | 5.440 | 1,472,000 | +0 | 0.01% | 8,007,680 |
| 2025-10-03 | 2025-09-30 | 5.460 | 1,472,000 | +0 | 0.01% | 8,037,120 |
| 2025-10-02 | 2025-09-29 | 5.440 | 1,472,000 | +0 | 0.01% | 8,007,680 |
| 2025-09-30 | 2025-09-26 | 5.400 | 1,472,000 | -10,000 | 0.01% | 7,948,800 |
| 2025-09-29 | 2025-09-25 | 5.330 | 1,482,000 | +5,000 | 0.01% | 7,899,060 |
| 2025-09-25 | 2025-09-23 | 5.490 | 1,477,000 | +12,000 | 0.01% | 8,108,730 |
| 2025-09-24 | 2025-09-22 | 5.520 | 1,465,000 | -20,000 | 0.01% | 8,086,800 |
| 2025-09-23 | 2025-09-19 | 5.620 | 1,485,000 | +20,000 | 0.01% | 8,345,700 |
| 2025-09-15 | 2025-09-11 | 5.790 | 1,465,000 | -2,000 | 0.01% | 8,482,350 |
| 2025-09-12 | 2025-09-10 | 5.860 | 1,467,000 | -40,000 | 0.01% | 8,596,620 |
| 2025-08-15 | 2025-08-13 | 5.740 | 1,507,000 | -10,000 | 0.01% | 8,650,180 |
| 2025-08-14 | 2025-08-12 | 5.700 | 1,517,000 | -10,000 | 0.01% | 8,646,900 |
| 2025-07-28 | 2025-07-24 | 5.740 | 1,527,000 | -19,000 | 0.01% | 8,764,980 |
| 2025-07-25 | 2025-07-23 | 5.770 | 1,546,000 | -10,000 | 0.01% | 8,920,420 |
| 2025-07-24 | 2025-07-22 | 5.770 | 1,556,000 | -20,000 | 0.01% | 8,978,120 |
| 2025-07-18 | 2025-07-16 | 5.850 | 1,576,000 | -3,000 | 0.01% | 9,219,600 |
| 2025-07-17 | 2025-07-15 | 5.830 | 1,579,000 | -20,000 | 0.01% | 9,205,570 |
| 2025-07-16 | 2025-07-14 | 5.870 | 1,599,000 | -60,000 | 0.01% | 9,386,130 |
| 2025-07-15 | 2025-07-11 | 5.790 | 1,659,000 | -1,000 | 0.01% | 9,605,610 |
| 2025-07-14 | 2025-07-10 | 5.860 | 1,660,000 | -60,000 | 0.01% | 9,727,600 |
| 2025-07-10 | 2025-07-08 | 5.820 | 1,720,000 | -10,000 | 0.01% | 10,010,400 |
| 2025-07-09 | 2025-07-07 | 5.690 | 1,730,000 | -5,000 | 0.01% | 9,843,700 |
| 2025-07-08 | 2025-07-04 | 5.540 | 1,735,000 | -20,000 | 0.01% | 9,611,900 |
| 2025-07-03 | 2025-06-30 | 5.480 | 1,755,000 | -10,000 | 0.01% | 9,617,400 |
| 2025-06-27 | 2025-06-25 | 5.610 | 1,765,000 | -20,000 | 0.01% | 9,901,650 |
| 2025-06-20 | 2025-06-18 | 5.420 | 1,785,000 | -11,000 | 0.01% | 9,674,700 |
| 2025-06-19 | 2025-06-17 | 5.380 | 1,796,000 | -29,000 | 0.01% | 9,662,480 |
| 2025-06-18 | 2025-06-16 | 5.420 | 1,825,000 | -20,000 | 0.01% | 9,891,500 |
| 2025-06-16 | 2025-06-12 | 5.250 | 1,845,000 | -4,000 | 0.01% | 9,686,250 |
| 2025-06-12 | 2025-06-10 | 5.210 | 1,849,000 | -22,000 | 0.01% | 9,633,290 |
| 2025-06-11 | 2025-06-09 | 5.180 | 1,871,000 | -30,000 | 0.01% | 9,691,780 |
| 2025-06-10 | 2025-06-06 | 5.110 | 1,901,000 | +40,000 | 0.01% | 9,714,110 |
| 2025-06-05 | 2025-06-03 | 5.110 | 1,861,000 | -15,000 | 0.01% | 9,509,710 |
| 2025-06-04 | 2025-06-02 | 4.950 | 1,876,000 | +10,000 | 0.01% | 9,286,200 |
| 2025-05-30 | 2025-05-28 | 5.080 | 1,866,000 | -30,000 | 0.01% | 9,479,280 |
| 2025-05-29 | 2025-05-27 | 5.110 | 1,896,000 | -10,000 | 0.01% | 9,688,560 |
| 2025-05-28 | 2025-05-26 | 5.060 | 1,906,000 | +20,000 | 0.01% | 9,644,360 |
| 2025-05-27 | 2025-05-23 | 5.110 | 1,886,000 | +10,000 | 0.01% | 9,637,460 |
| 2025-05-26 | 2025-05-22 | 5.160 | 1,876,000 | -10,000 | 0.01% | 9,680,160 |
| 2025-05-23 | 2025-05-21 | 5.060 | 1,886,000 | -10,000 | 0.01% | 9,543,160 |
| 2025-05-22 | 2025-05-20 | 5.040 | 1,896,000 | -10,000 | 0.01% | 9,555,840 |
| 2025-05-21 | 2025-05-19 | 4.990 | 1,906,000 | -4,000 | 0.01% | 9,510,940 |
| 2025-05-16 | 2025-05-14 | 5.060 | 1,910,000 | -10,000 | 0.01% | 9,664,600 |
| 2025-05-13 | 2025-05-09 | 4.780 | 1,920,000 | +10,000 | 0.01% | 9,177,600 |
| 2025-05-12 | 2025-05-08 | 4.780 | 1,910,000 | -10,000 | 0.01% | 9,129,800 |
| 2025-04-30 | 2025-04-28 | 4.840 | 1,920,000 | -10,000 | 0.01% | 9,292,800 |
| 2025-04-28 | 2025-04-24 | 4.760 | 1,930,000 | +10,000 | 0.01% | 9,186,800 |
| 2025-04-23 | 2025-04-17 | 4.944 | 1,920,000 | +48,343 | 0.01% | 9,493,433 |
| 2025-04-16 | 2025-04-14 | 4.914 | 1,871,657 | -19,496 | 0.01% | 9,196,802 |
| 2025-04-15 | 2025-04-11 | 4.750 | 1,891,153 | +20,471 | 0.01% | 8,982,199 |
| 2025-04-10 | 2025-04-08 | 4.637 | 1,870,682 | -4,874 | 0.01% | 8,673,881 |
| 2025-04-09 | 2025-04-07 | 4.647 | 1,875,556 | -48,741 | 0.01% | 8,715,720 |
| 2025-04-07 | 2025-04-02 | 5.027 | 1,924,297 | +29,245 | 0.01% | 9,672,600 |
| 2025-04-03 | 2025-04-01 | 4.955 | 1,895,052 | +29,244 | 0.01% | 9,389,518 |
| 2025-04-02 | 2025-03-31 | 4.934 | 1,865,808 | -975 | 0.01% | 9,206,341 |
| 2025-04-01 | 2025-03-28 | 5.098 | 1,866,783 | +4,875 | 0.01% | 9,517,552 |
| 2025-03-31 | 2025-03-27 | 5.221 | 1,861,908 | -9,749 | 0.01% | 9,721,898 |
| 2025-03-27 | 2025-03-25 | 5.365 | 1,871,657 | -9,748 | 0.01% | 10,041,602 |
| 2025-03-26 | 2025-03-24 | 5.416 | 1,881,405 | -9,748 | 0.01% | 10,190,401 |
| 2025-03-25 | 2025-03-21 | 5.396 | 1,891,153 | -4,874 | 0.01% | 10,204,399 |
| 2025-03-20 | 2025-03-18 | 5.447 | 1,896,027 | -29,245 | 0.01% | 10,327,949 |
| 2025-03-19 | 2025-03-17 | 5.386 | 1,925,272 | -10,723 | 0.01% | 10,368,751 |
| 2025-03-18 | 2025-03-14 | 5.314 | 1,935,995 | -76,036 | 0.01% | 10,287,481 |
| 2025-03-17 | 2025-03-13 | 5.232 | 2,012,031 | -9,748 | 0.01% | 10,526,400 |
| 2025-03-14 | 2025-03-12 | 5.180 | 2,021,779 | +9,748 | 0.01% | 10,473,699 |
| 2025-03-13 | 2025-03-11 | 5.211 | 2,012,031 | -34,119 | 0.01% | 10,485,120 |
| 2025-03-11 | 2025-03-07 | 5.242 | 2,046,150 | -9,748 | 0.01% | 10,725,892 |
| 2025-03-07 | 2025-03-05 | 5.232 | 2,055,898 | -975 | 0.01% | 10,755,901 |
| 2025-03-06 | 2025-03-04 | 5.139 | 2,056,873 | -9,748 | 0.01% | 10,571,101 |
| 2025-03-04 | 2025-02-28 | 5.057 | 2,066,621 | -580,993 | 0.01% | 10,451,600 |
| 2025-03-03 | 2025-02-27 | 5.129 | 2,647,614 | -33,144 | 0.01% | 13,579,998 |
| 2025-02-28 | 2025-02-26 | 5.139 | 2,680,758 | -4,874 | 0.01% | 13,777,499 |
| 2025-02-25 | 2025-02-21 | 5.088 | 2,685,632 | -9,749 | 0.01% | 13,664,798 |
| 2025-02-24 | 2025-02-20 | 5.027 | 2,695,381 | -9,748 | 0.01% | 13,548,502 |
| 2025-02-21 | 2025-02-19 | 5.057 | 2,705,129 | -38,993 | 0.01% | 13,680,751 |
| 2025-02-20 | 2025-02-18 | 5.078 | 2,744,122 | -14,622 | 0.01% | 13,934,252 |
| 2025-02-19 | 2025-02-17 | 5.037 | 2,758,744 | -95,532 | 0.01% | 13,895,300 |
| 2025-02-18 | 2025-02-14 | 4.883 | 2,854,276 | -1,950 | 0.01% | 13,937,278 |
| 2025-02-17 | 2025-02-13 | 4.862 | 2,856,226 | +8,773 | 0.01% | 13,888,200 |
| 2025-02-14 | 2025-02-12 | 4.903 | 2,847,453 | -56,539 | 0.01% | 13,962,381 |
| 2025-02-13 | 2025-02-11 | 4.770 | 2,903,992 | -53,615 | 0.02% | 13,852,348 |
| 2025-02-11 | 2025-02-07 | 4.688 | 2,957,607 | +15,597 | 0.02% | 13,865,378 |
| 2025-02-06 | 2025-02-04 | 4.709 | 2,942,010 | +43,867 | 0.02% | 13,852,618 |
| 2025-02-04 | 2025-01-28 | 4.760 | 2,898,143 | +32,169 | 0.01% | 13,794,718 |
| 2025-02-03 | 2025-01-24 | 4.791 | 2,865,974 | +19,496 | 0.01% | 13,729,799 |
| 2025-01-27 | 2025-01-23 | 4.791 | 2,846,478 | -9,748 | 0.01% | 13,636,401 |
| 2025-01-24 | 2025-01-22 | 4.657 | 2,856,226 | -12,673 | 0.01% | 13,302,200 |
| 2025-01-23 | 2025-01-21 | 4.739 | 2,868,899 | -123,802 | 0.01% | 13,596,661 |
| 2025-01-20 | 2025-01-16 | 4.688 | 2,992,701 | -9,748 | 0.02% | 14,029,900 |
| 2025-01-14 | 2025-01-10 | 4.555 | 3,002,449 | +9,748 | 0.02% | 13,675,199 |
| 2025-01-13 | 2025-01-09 | 4.596 | 2,992,701 | +13,647 | 0.02% | 13,753,600 |
| 2025-01-10 | 2025-01-08 | 4.668 | 2,979,054 | -19,496 | 0.02% | 13,904,802 |
| 2025-01-09 | 2025-01-07 | 4.668 | 2,998,550 | -9,748 | 0.02% | 13,995,800 |
| 2025-01-06 | 2025-01-02 | 4.626 | 3,008,298 | +48,741 | 0.02% | 13,917,859 |
| 2025-01-03 | 2024-12-31 | 4.698 | 2,959,557 | +9,748 | 0.02% | 13,904,879 |
| 2025-01-02 | 2024-12-27 | 4.606 | 2,949,809 | +16,572 | 0.02% | 13,586,740 |
| 2024-12-30 | 2024-12-24 | 4.960 | 2,933,237 | +510,806 | 0.02% | 14,549,253 |
| 2024-12-27 | 2024-12-20 | 4.801 | 2,422,431 | +82,787 | 0.01% | 11,629,647 |
| 2024-12-20 | 2024-12-18 | 4.801 | 2,339,644 | -508,413 | 0.01% | 11,232,201 |
| 2024-12-18 | 2024-12-16 | 4.748 | 2,848,057 | +6,590 | 0.02% | 13,521,749 |
| 2024-12-17 | 2024-12-13 | 4.716 | 2,841,467 | +202,424 | 0.02% | 13,399,921 |
| 2024-12-16 | 2024-12-12 | 4.811 | 2,639,043 | -26,362 | 0.01% | 12,697,591 |
| 2024-12-13 | 2024-12-11 | 4.737 | 2,665,405 | +18,830 | 0.01% | 12,626,260 |
| 2024-12-11 | 2024-12-09 | 4.833 | 2,646,575 | -9,415 | 0.01% | 12,790,051 |
| 2024-12-10 | 2024-12-06 | 4.716 | 2,655,990 | +9,415 | 0.01% | 12,525,240 |
| 2024-12-09 | 2024-12-05 | 4.716 | 2,646,575 | +404,848 | 0.01% | 12,480,841 |
| 2024-12-06 | 2024-12-04 | 4.769 | 2,241,727 | +16,947 | 0.01% | 10,690,690 |
| 2024-12-03 | 2024-11-29 | 4.684 | 2,224,780 | +12,240 | 0.01% | 10,420,830 |
| 2024-12-02 | 2024-11-28 | 4.737 | 2,212,540 | +9,415 | 0.01% | 10,480,998 |
| 2024-11-22 | 2024-11-20 | 4.854 | 2,203,125 | +9,415 | 0.01% | 10,693,799 |
| 2024-11-20 | 2024-11-18 | 4.886 | 2,193,710 | -24,479 | 0.01% | 10,717,999 |
| 2024-11-19 | 2024-11-15 | 4.790 | 2,218,189 | -9,415 | 0.01% | 10,625,558 |
| 2024-11-18 | 2024-11-14 | 4.758 | 2,227,604 | -5,649 | 0.01% | 10,599,678 |
| 2024-11-13 | 2024-11-11 | 4.811 | 2,233,253 | +15,064 | 0.01% | 10,745,158 |
| 2024-11-12 | 2024-11-08 | 4.865 | 2,218,189 | +9,415 | 0.01% | 10,790,478 |
| 2024-11-11 | 2024-11-07 | 4.928 | 2,208,774 | -46,134 | 0.01% | 10,885,439 |
| 2024-11-07 | 2024-11-05 | 4.854 | 2,254,908 | +6,590 | 0.01% | 10,945,149 |
| 2024-11-05 | 2024-11-01 | 4.801 | 2,248,318 | +1,883 | 0.01% | 10,793,762 |
| 2024-11-04 | 2024-10-31 | 4.748 | 2,246,435 | +10,357 | 0.01% | 10,665,422 |
| 2024-11-01 | 2024-10-30 | 4.801 | 2,236,078 | +56,490 | 0.01% | 10,735,000 |
| 2024-10-31 | 2024-10-29 | 4.896 | 2,179,588 | -941 | 0.01% | 10,672,152 |
| 2024-10-25 | 2024-10-23 | 4.992 | 2,180,529 | -21,655 | 0.01% | 10,885,199 |
| 2024-10-24 | 2024-10-22 | 4.928 | 2,202,184 | +47,076 | 0.01% | 10,852,961 |
| 2024-10-23 | 2024-10-21 | 4.960 | 2,155,108 | +30,128 | 0.01% | 10,689,628 |
| 2024-10-22 | 2024-10-18 | 5.088 | 2,124,980 | -20,713 | 0.01% | 10,811,029 |
| 2024-10-21 | 2024-10-17 | 5.013 | 2,145,693 | +21,654 | 0.01% | 10,756,878 |
| 2024-10-18 | 2024-10-16 | 5.077 | 2,124,039 | -37,660 | 0.01% | 10,783,681 |
| 2024-10-17 | 2024-10-15 | 4.960 | 2,161,699 | +24,479 | 0.01% | 10,722,320 |
| 2024-10-16 | 2024-10-14 | 5.088 | 2,137,220 | -2,824 | 0.01% | 10,873,301 |
| 2024-10-15 | 2024-10-10 | 5.013 | 2,140,044 | +16,947 | 0.01% | 10,728,558 |
| 2024-10-14 | 2024-10-09 | 4.907 | 2,123,097 | +14,122 | 0.01% | 10,418,099 |
| 2024-10-10 | 2024-10-08 | 5.077 | 2,108,975 | +65,906 | 0.01% | 10,707,202 |
| 2024-10-09 | 2024-10-07 | 5.597 | 2,043,069 | -11,298 | 0.01% | 11,435,899 |
| 2024-10-08 | 2024-10-04 | 5.576 | 2,054,367 | +8,473 | 0.01% | 11,455,499 |
| 2024-10-04 | 2024-10-02 | 5.587 | 2,045,894 | -221,254 | 0.01% | 11,429,982 |
| 2024-10-03 | 2024-09-30 | 4.939 | 2,267,148 | -9,415 | 0.01% | 11,197,201 |
| 2024-10-02 | 2024-09-27 | 4.886 | 2,276,563 | -2,824 | 0.01% | 11,122,801 |
| 2024-09-30 | 2024-09-26 | 5.034 | 2,279,387 | -110,157 | 0.01% | 11,475,539 |
| 2024-09-27 | 2024-09-25 | 4.801 | 2,389,544 | -2,824 | 0.01% | 11,471,762 |
| 2024-09-26 | 2024-09-24 | 4.801 | 2,392,368 | -17,889 | 0.01% | 11,485,320 |
| 2024-09-25 | 2024-09-23 | 4.588 | 2,410,257 | -1,883 | 0.01% | 11,059,201 |
| 2024-09-24 | 2024-09-20 | 4.557 | 2,412,140 | -103,565 | 0.01% | 10,990,981 |
| 2024-09-23 | 2024-09-19 | 4.472 | 2,515,705 | -4,708 | 0.01% | 11,249,118 |
| 2024-09-20 | 2024-09-17 | 4.493 | 2,520,413 | -9,415 | 0.01% | 11,323,710 |
| 2024-09-17 | 2024-09-13 | 4.344 | 2,529,828 | +4,708 | 0.01% | 10,989,830 |
| 2024-09-13 | 2024-09-11 | 4.195 | 2,525,120 | +4,707 | 0.01% | 10,593,898 |
| 2024-09-10 | 2024-09-05 | 4.291 | 2,520,413 | +9,415 | 0.01% | 10,815,080 |
| 2024-09-05 | 2024-09-03 | 4.323 | 2,510,998 | +9,415 | 0.01% | 10,854,690 |
| 2024-09-04 | 2024-09-02 | 4.397 | 2,501,583 | -941 | 0.01% | 10,999,981 |
| 2024-09-03 | 2024-08-30 | 4.450 | 2,502,524 | +112,980 | 0.01% | 11,137,019 |
| 2024-09-02 | 2024-08-29 | 4.557 | 2,389,544 | +28,246 | 0.01% | 10,888,022 |
| 2024-08-29 | 2024-08-27 | 4.748 | 2,361,298 | -26,363 | 0.01% | 11,210,758 |
| 2024-08-28 | 2024-08-26 | 4.726 | 2,387,661 | -18,830 | 0.01% | 11,285,202 |
| 2024-08-23 | 2024-08-21 | 4.620 | 2,406,491 | +18,830 | 0.01% | 11,118,602 |
| 2024-08-22 | 2024-08-20 | 4.641 | 2,387,661 | -18,830 | 0.01% | 11,082,322 |
| 2024-08-21 | 2024-08-19 | 4.652 | 2,406,491 | -103,565 | 0.01% | 11,195,282 |
| 2024-08-20 | 2024-08-16 | 4.567 | 2,510,056 | -9,415 | 0.01% | 11,463,798 |
| 2024-08-13 | 2024-08-09 | 4.387 | 2,519,471 | +9,415 | 0.01% | 11,051,878 |
| 2024-08-07 | 2024-08-05 | 4.355 | 2,510,056 | +941 | 0.01% | 10,930,598 |
| 2024-08-06 | 2024-08-02 | 4.461 | 2,509,115 | -28,245 | 0.01% | 11,193,001 |
| 2024-08-02 | 2024-07-31 | 4.440 | 2,537,360 | -9,415 | 0.01% | 11,265,100 |
| 2024-07-23 | 2024-07-19 | 4.333 | 2,546,775 | +4,707 | 0.01% | 11,036,399 |
| 2024-07-18 | 2024-07-16 | 4.503 | 2,542,068 | +11,298 | 0.01% | 11,448,002 |
| 2024-07-17 | 2024-07-15 | 4.588 | 2,530,770 | +9,416 | 0.01% | 11,612,162 |
| 2024-07-16 | 2024-07-12 | 4.641 | 2,521,354 | -18,831 | 0.01% | 11,702,858 |
| 2024-07-15 | 2024-07-11 | 4.535 | 2,540,185 | -9,415 | 0.01% | 11,520,462 |
| 2024-07-11 | 2024-07-09 | 4.461 | 2,549,600 | +9,415 | 0.01% | 11,373,602 |
| 2024-07-09 | 2024-07-05 | 4.493 | 2,540,185 | +35,778 | 0.01% | 11,412,542 |
| 2024-07-04 | 2024-07-02 | 5.167 | 2,504,407 | -4,708 | 0.01% | 12,941,178 |
| 2024-07-03 | 2024-06-28 | 5.190 | 2,509,115 | +157,354 | 0.01% | 13,022,372 |
| 2024-06-28 | 2024-06-26 | 5.122 | 2,351,761 | -79,421 | 0.01% | 12,045,800 |
| 2024-06-26 | 2024-06-24 | 5.088 | 2,431,182 | -8,825 | 0.01% | 12,369,948 |
| 2024-06-25 | 2024-06-21 | 5.043 | 2,440,007 | +8,825 | 0.01% | 12,304,249 |
| 2024-06-24 | 2024-06-20 | 5.133 | 2,431,182 | -12,355 | 0.01% | 12,480,148 |
| 2024-06-14 | 2024-06-12 | 4.963 | 2,443,537 | +8,825 | 0.01% | 12,128,220 |
| 2024-06-13 | 2024-06-11 | 5.077 | 2,434,712 | +82,951 | 0.01% | 12,360,318 |
| 2024-06-12 | 2024-06-07 | 5.179 | 2,351,761 | -28,239 | 0.01% | 12,179,050 |
| 2024-06-07 | 2024-06-05 | 5.065 | 2,380,000 | -211,791 | 0.01% | 12,055,592 |
| 2024-06-04 | 2024-05-31 | 4.997 | 2,591,791 | +10,590 | 0.01% | 12,952,172 |
| 2024-06-03 | 2024-05-30 | 5.054 | 2,581,201 | +61,772 | 0.01% | 13,045,500 |
| 2024-05-31 | 2024-05-29 | 5.111 | 2,519,429 | +8,825 | 0.01% | 12,876,052 |
| 2024-05-30 | 2024-05-28 | 5.190 | 2,510,604 | -8,825 | 0.01% | 13,030,100 |
| 2024-05-29 | 2024-05-27 | 5.224 | 2,519,429 | -17,649 | 0.01% | 13,161,552 |
| 2024-05-28 | 2024-05-24 | 5.133 | 2,537,078 | +26,474 | 0.01% | 13,023,750 |
| 2024-05-24 | 2024-05-22 | 5.201 | 2,510,604 | -22,062 | 0.01% | 13,058,550 |
| 2024-05-22 | 2024-05-20 | 5.167 | 2,532,666 | +8,825 | 0.01% | 13,087,202 |
| 2024-05-21 | 2024-05-17 | 5.179 | 2,523,841 | -1,765 | 0.01% | 13,070,200 |
| 2024-05-20 | 2024-05-16 | 5.167 | 2,525,606 | -9,707 | 0.01% | 13,050,720 |
| 2024-05-16 | 2024-05-13 | 5.020 | 2,535,313 | +17,649 | 0.01% | 12,727,390 |
| 2024-05-14 | 2024-05-10 | 5.065 | 2,517,664 | -95,306 | 0.01% | 12,752,911 |
| 2024-05-13 | 2024-05-09 | 4.771 | 2,612,970 | -28,238 | 0.01% | 12,465,812 |
| 2024-05-10 | 2024-05-08 | 4.691 | 2,641,208 | +8,824 | 0.02% | 12,391,018 |
| 2024-05-08 | 2024-05-06 | 4.703 | 2,632,384 | +19,414 | 0.02% | 12,379,451 |
| 2024-05-07 | 2024-05-03 | 4.725 | 2,612,970 | -19,414 | 0.01% | 12,347,372 |
| 2024-05-06 | 2024-05-02 | 4.623 | 2,632,384 | -61,772 | 0.02% | 12,170,641 |
| 2024-05-03 | 2024-04-30 | 4.635 | 2,694,156 | -65,302 | 0.02% | 12,486,769 |
| 2024-05-02 | 2024-04-29 | 4.578 | 2,759,458 | +8,824 | 0.02% | 12,633,079 |
| 2024-04-30 | 2024-04-26 | 4.533 | 2,750,634 | +123,545 | 0.02% | 12,468,001 |
| 2024-04-29 | 2024-04-25 | 4.646 | 2,627,089 | -70,597 | 0.01% | 12,205,700 |
| 2024-04-26 | 2024-04-24 | 4.601 | 2,697,686 | +28,239 | 0.02% | 12,411,420 |
| 2024-04-24 | 2024-04-22 | 4.612 | 2,669,447 | +123,544 | 0.02% | 12,311,749 |
| 2024-04-23 | 2024-04-19 | 4.589 | 2,545,903 | -10,589 | 0.01% | 11,684,252 |
| 2024-04-22 | 2024-04-18 | 4.578 | 2,556,492 | -132,369 | 0.01% | 11,703,880 |
| 2024-04-18 | 2024-04-16 | 4.442 | 2,688,861 | -8,825 | 0.02% | 11,944,238 |
| 2024-04-16 | 2024-04-12 | 4.329 | 2,697,686 | +19,414 | 0.02% | 11,677,740 |
| 2024-04-15 | 2024-04-11 | 4.487 | 2,678,272 | +83,834 | 0.02% | 12,018,601 |
| 2024-04-12 | 2024-04-10 | 4.601 | 2,594,438 | -44,123 | 0.01% | 11,936,400 |
| 2024-04-11 | 2024-04-09 | 4.499 | 2,638,561 | -44,123 | 0.02% | 11,870,300 |
| 2024-04-10 | 2024-04-08 | 4.465 | 2,682,684 | +8,824 | 0.02% | 11,977,599 |
| 2024-04-08 | 2024-04-03 | 4.453 | 2,673,860 | +44,124 | 0.02% | 11,907,902 |
| 2024-04-05 | 2024-04-02 | 4.476 | 2,629,736 | +58,242 | 0.02% | 11,770,998 |
| 2024-03-28 | 2024-03-26 | 4.669 | 2,571,494 | -8,825 | 0.01% | 12,005,680 |
| 2024-03-26 | 2024-03-22 | 4.589 | 2,580,319 | +44,124 | 0.01% | 11,842,202 |
| 2024-03-25 | 2024-03-21 | 4.669 | 2,536,195 | -6,178 | 0.01% | 11,840,878 |
| 2024-03-19 | 2024-03-15 | 4.635 | 2,542,373 | +44,123 | 0.01% | 11,783,291 |
| 2024-03-18 | 2024-03-14 | 4.703 | 2,498,250 | +44,124 | 0.01% | 11,748,652 |
| 2024-03-12 | 2024-03-08 | 4.748 | 2,454,126 | -52,948 | 0.01% | 11,652,388 |
| 2024-03-11 | 2024-03-07 | 4.703 | 2,507,074 | -44,123 | 0.01% | 11,790,149 |
| 2024-03-05 | 2024-03-01 | 4.714 | 2,551,197 | +35,298 | 0.01% | 12,026,559 |
| 2024-03-01 | 2024-02-28 | 4.714 | 2,515,899 | +44,123 | 0.01% | 11,860,161 |
| 2024-02-23 | 2024-02-21 | 4.793 | 2,471,776 | -52,947 | 0.01% | 11,848,231 |
| 2024-02-16 | 2024-02-14 | 4.521 | 2,524,723 | -9,708 | 0.01% | 11,415,388 |
| 2024-02-14 | 2024-02-07 | 4.476 | 2,534,431 | -17,649 | 0.01% | 11,344,402 |
| 2024-02-08 | 2024-02-06 | 4.499 | 2,552,080 | -87,363 | 0.01% | 11,481,241 |
| 2024-02-07 | 2024-02-05 | 4.329 | 2,639,443 | -17,650 | 0.02% | 11,425,618 |
| 2024-02-06 | 2024-02-02 | 4.272 | 2,657,093 | +7,060 | 0.02% | 11,351,471 |
| 2024-02-02 | 2024-01-31 | 4.249 | 2,650,033 | -8,825 | 0.02% | 11,261,250 |
| 2024-01-31 | 2024-01-29 | 4.329 | 2,658,858 | -17,649 | 0.02% | 11,509,662 |
| 2024-01-29 | 2024-01-25 | 4.295 | 2,676,507 | -96,188 | 0.02% | 11,495,070 |
| 2024-01-26 | 2024-01-24 | 4.159 | 2,772,695 | -114,720 | 0.02% | 11,531,139 |
| 2024-01-25 | 2024-01-23 | 3.989 | 2,887,415 | -52,948 | 0.02% | 11,517,439 |
| 2024-01-24 | 2024-01-22 | 3.819 | 2,940,363 | -8,825 | 0.02% | 11,228,840 |
| 2024-01-22 | 2024-01-18 | 3.876 | 2,949,188 | +883 | 0.02% | 11,429,642 |
| 2024-01-19 | 2024-01-17 | 3.830 | 2,948,305 | +145,606 | 0.02% | 11,292,579 |
| 2024-01-12 | 2024-01-10 | 3.978 | 2,802,699 | +35,299 | 0.02% | 11,147,760 |
| 2024-01-11 | 2024-01-09 | 4.034 | 2,767,400 | +133,251 | 0.02% | 11,164,158 |
| 2024-01-02 | 2023-12-28 | 4.227 | 2,634,149 | -22,061 | 0.02% | 11,134,051 |
| 2023-12-29 | 2023-12-27 | 4.125 | 2,656,210 | +13,237 | 0.02% | 10,956,399 |
| 2023-12-28 | 2023-12-22 | 4.113 | 2,642,973 | -17,650 | 0.02% | 10,871,849 |
| 2023-12-19 | 2023-12-15 | 4.136 | 2,660,623 | -85,598 | 0.02% | 11,004,752 |
| 2023-12-15 | 2023-12-13 | 4.000 | 2,746,221 | +44,123 | 0.02% | 10,985,358 |
| 2023-12-14 | 2023-12-12 | 4.102 | 2,702,098 | -44,123 | 0.02% | 11,084,439 |
| 2023-12-13 | 2023-12-11 | 3.966 | 2,746,221 | +52,947 | 0.02% | 10,891,999 |
| 2023-12-12 | 2023-12-08 | 4.046 | 2,693,274 | -67,949 | 0.02% | 10,895,641 |
| 2023-12-11 | 2023-12-07 | 4.012 | 2,761,223 | -76,774 | 0.02% | 11,076,659 |
| 2023-12-08 | 2023-12-06 | 3.978 | 2,837,997 | -8,825 | 0.02% | 11,288,158 |
| 2023-12-04 | 2023-11-30 | 3.932 | 2,846,822 | -4,412 | 0.02% | 11,194,220 |
| 2023-12-01 | 2023-11-29 | 3.910 | 2,851,234 | +132,369 | 0.02% | 11,146,949 |
| 2023-11-29 | 2023-11-27 | 4.068 | 2,718,865 | +7,060 | 0.02% | 11,060,790 |
| 2023-11-28 | 2023-11-24 | 4.079 | 2,711,805 | +61,772 | 0.02% | 11,062,799 |
| 2023-11-23 | 2023-11-21 | 4.102 | 2,650,033 | -44,123 | 0.02% | 10,870,860 |
| 2023-11-22 | 2023-11-20 | 4.091 | 2,694,156 | -15,002 | 0.02% | 11,021,329 |
| 2023-11-21 | 2023-11-17 | 4.012 | 2,709,158 | +32,651 | 0.02% | 10,867,800 |
| 2023-11-20 | 2023-11-16 | 4.102 | 2,676,507 | +8,825 | 0.02% | 10,979,460 |
| 2023-11-17 | 2023-11-15 | 4.181 | 2,667,682 | -126,192 | 0.02% | 11,154,869 |
| 2023-11-15 | 2023-11-13 | 4.012 | 2,793,874 | +97,070 | 0.02% | 11,207,639 |
| 2023-11-14 | 2023-11-10 | 4.034 | 2,696,804 | -2,647 | 0.02% | 10,879,362 |
| 2023-11-10 | 2023-11-08 | 4.091 | 2,699,451 | +14,119 | 0.02% | 11,042,990 |
| 2023-11-09 | 2023-11-07 | 4.102 | 2,685,332 | +26,474 | 0.02% | 11,015,662 |
| 2023-11-06 | 2023-11-02 | 4.136 | 2,658,858 | -70,597 | 0.02% | 10,997,451 |
| 2023-11-03 | 2023-11-01 | 4.079 | 2,729,455 | +8,825 | 0.02% | 11,134,802 |
| 2023-11-02 | 2023-10-31 | 4.046 | 2,720,630 | +52,948 | 0.02% | 11,006,310 |
| 2023-11-01 | 2023-10-30 | 4.023 | 2,667,682 | +121,779 | 0.02% | 10,731,649 |
| 2023-10-31 | 2023-10-27 | 4.306 | 2,545,903 | +8,825 | 0.01% | 10,963,002 |
| 2023-10-26 | 2023-10-24 | 4.238 | 2,537,078 | -17,649 | 0.01% | 10,752,500 |
| 2023-10-25 | 2023-10-20 | 4.261 | 2,554,727 | -17,649 | 0.01% | 10,885,199 |
| 2023-10-19 | 2023-10-17 | 4.465 | 2,572,376 | -35,299 | 0.01% | 11,485,098 |
| 2023-10-18 | 2023-10-16 | 4.397 | 2,607,675 | +113,838 | 0.01% | 11,465,401 |
| 2023-10-17 | 2023-10-13 | 4.521 | 2,493,837 | -17,650 | 0.01% | 11,275,739 |
| 2023-10-16 | 2023-10-12 | 4.544 | 2,511,487 | +21,180 | 0.01% | 11,412,462 |
| 2023-10-10 | 2023-10-06 | 4.363 | 2,490,307 | +26,473 | 0.01% | 10,864,698 |
| 2023-10-09 | 2023-10-05 | 4.329 | 2,463,834 | +1,765 | 0.01% | 10,665,442 |
| 2023-10-04 | 2023-09-29 | 4.487 | 2,462,069 | -8,824 | 0.01% | 11,048,402 |
| 2023-09-26 | 2023-09-22 | 4.567 | 2,470,893 | +2,647 | 0.01% | 11,283,999 |
| 2023-09-22 | 2023-09-20 | 4.487 | 2,468,246 | -7,060 | 0.01% | 11,076,121 |
| 2023-09-21 | 2023-09-19 | 4.453 | 2,475,306 | +8,825 | 0.01% | 11,023,652 |
| 2023-09-20 | 2023-09-18 | 4.442 | 2,466,481 | +8,825 | 0.01% | 10,956,400 |
| 2023-09-19 | 2023-09-15 | 4.453 | 2,457,656 | -17,650 | 0.01% | 10,945,048 |
| 2023-09-18 | 2023-09-14 | 4.419 | 2,475,306 | +26,474 | 0.01% | 10,939,502 |
| 2023-09-15 | 2023-09-13 | 4.363 | 2,448,832 | +29,122 | 0.01% | 10,683,751 |
| 2023-09-14 | 2023-09-12 | 4.385 | 2,419,710 | +4,412 | 0.01% | 10,611,538 |
| 2023-09-13 | 2023-09-11 | 4.419 | 2,415,298 | +17,649 | 0.01% | 10,674,299 |
| 2023-09-12 | 2023-09-07 | 4.442 | 2,397,649 | +8,825 | 0.01% | 10,650,640 |
| 2023-09-11 | 2023-09-06 | 4.465 | 2,388,824 | -1,765 | 0.01% | 10,665,579 |
| 2023-09-07 | 2023-09-05 | 4.465 | 2,390,589 | +8,824 | 0.01% | 10,673,459 |
| 2023-09-05 | 2023-08-31 | 4.385 | 2,381,765 | +8,825 | 0.01% | 10,445,132 |
| 2023-08-31 | 2023-08-29 | 4.555 | 2,372,940 | +17,649 | 0.01% | 10,809,780 |
| 2023-08-30 | 2023-08-28 | 4.510 | 2,355,291 | -8,824 | 0.01% | 10,622,621 |
| 2023-08-29 | 2023-08-25 | 4.487 | 2,364,115 | +5,294 | 0.01% | 10,608,838 |
| 2023-08-24 | 2023-08-22 | 4.487 | 2,358,821 | -4,412 | 0.01% | 10,585,082 |
| 2023-08-23 | 2023-08-21 | 4.419 | 2,363,233 | +883 | 0.01% | 10,444,200 |
| 2023-08-22 | 2023-08-18 | 4.510 | 2,362,350 | -2,648 | 0.01% | 10,654,458 |
| 2023-08-21 | 2023-08-17 | 4.533 | 2,364,998 | +24,709 | 0.01% | 10,720,001 |
| 2023-08-18 | 2023-08-16 | 4.533 | 2,340,289 | +8,825 | 0.01% | 10,608,000 |
| 2023-08-16 | 2023-08-14 | 4.680 | 2,331,464 | +13,237 | 0.01% | 10,911,459 |
| 2023-08-15 | 2023-08-11 | 4.827 | 2,318,227 | +17,649 | 0.01% | 11,191,018 |
| 2023-08-14 | 2023-08-10 | 4.895 | 2,300,578 | +1,765 | 0.01% | 11,262,239 |
| 2023-08-11 | 2023-08-09 | 4.884 | 2,298,813 | +8,824 | 0.01% | 11,227,549 |
| 2023-08-10 | 2023-08-08 | 4.907 | 2,289,989 | +73,245 | 0.01% | 11,236,352 |
| 2023-08-09 | 2023-08-07 | 4.975 | 2,216,744 | +11,472 | 0.01% | 11,027,679 |
| 2023-08-08 | 2023-08-04 | 5.065 | 2,205,272 | -883 | 0.01% | 11,170,529 |
| 2023-08-07 | 2023-08-03 | 4.952 | 2,206,155 | +11,472 | 0.01% | 10,925,001 |
| 2023-08-04 | 2023-08-02 | 4.975 | 2,194,683 | +68,832 | 0.01% | 10,917,931 |
| 2023-08-03 | 2023-08-01 | 5.258 | 2,125,851 | +88,247 | 0.01% | 11,177,762 |
| 2023-08-02 | 2023-07-31 | 5.417 | 2,037,604 | -88,247 | 0.01% | 11,037,017 |
| 2023-08-01 | 2023-07-28 | 5.394 | 2,125,851 | -61,772 | 0.01% | 11,466,842 |
| 2023-07-27 | 2023-07-25 | 5.235 | 2,187,623 | -8,825 | 0.01% | 11,452,980 |
| 2023-07-26 | 2023-07-24 | 4.986 | 2,196,448 | +8,825 | 0.01% | 10,951,602 |
| 2023-07-24 | 2023-07-20 | 5.031 | 2,187,623 | +8,825 | 0.01% | 11,006,760 |
| 2023-07-21 | 2023-07-19 | 5.031 | 2,178,798 | +17,649 | 0.01% | 10,962,358 |
| 2023-07-19 | 2023-07-14 | 5.201 | 2,161,149 | +4,412 | 0.01% | 11,240,909 |
| 2023-07-18 | 2023-07-13 | 5.201 | 2,156,737 | -8,824 | 0.01% | 11,217,961 |
| 2023-07-14 | 2023-07-12 | 5.065 | 2,165,561 | -8,825 | 0.01% | 10,969,378 |
| 2023-07-11 | 2023-07-07 | 4.907 | 2,174,386 | +26,474 | 0.01% | 10,669,120 |
| 2023-07-05 | 2023-07-03 | 5.855 | 2,147,912 | +150,821 | 0.01% | 12,575,917 |
| 2023-07-04 | 2023-06-30 | 5.795 | 1,997,091 | +19,962 | 0.01% | 11,572,817 |
| 2023-07-03 | 2023-06-29 | 5.819 | 1,977,129 | +3,327 | 0.01% | 11,504,681 |
| 2023-06-30 | 2023-06-28 | 5.891 | 1,973,802 | +18,299 | 0.01% | 11,627,701 |
| 2023-06-29 | 2023-06-27 | 5.891 | 1,955,503 | +24,954 | 0.01% | 11,519,902 |
| 2023-06-28 | 2023-06-26 | 5.747 | 1,930,549 | +17,467 | 0.01% | 11,094,377 |
| 2023-06-27 | 2023-06-23 | 5.855 | 1,913,082 | +91,495 | 0.01% | 11,200,999 |
| 2023-06-23 | 2023-06-20 | 5.975 | 1,821,587 | +9,981 | 0.01% | 10,884,300 |
| 2023-06-21 | 2023-06-19 | 6.047 | 1,811,606 | +4,159 | 0.01% | 10,955,342 |
| 2023-06-20 | 2023-06-16 | 6.059 | 1,807,447 | +8,318 | 0.01% | 10,951,921 |
| 2023-06-19 | 2023-06-15 | 6.071 | 1,799,129 | +45,748 | 0.01% | 10,923,150 |
| 2023-06-16 | 2023-06-14 | 6.095 | 1,753,381 | +15,803 | 0.01% | 10,687,557 |
| 2023-06-15 | 2023-06-13 | 6.228 | 1,737,578 | -41,588 | 0.01% | 10,821,022 |
| 2023-06-14 | 2023-06-12 | 6.288 | 1,779,166 | +4,990 | 0.01% | 11,186,967 |
| 2023-06-13 | 2023-06-09 | 6.420 | 1,774,176 | -24,953 | 0.01% | 11,390,221 |
| 2023-06-12 | 2023-06-08 | 6.312 | 1,799,129 | -17,467 | 0.01% | 11,355,750 |
| 2023-06-09 | 2023-06-07 | 6.240 | 1,816,596 | -22,458 | 0.01% | 11,334,958 |
| 2023-06-06 | 2023-06-02 | 6.023 | 1,839,054 | +3,327 | 0.01% | 11,077,109 |
| 2023-06-02 | 2023-05-31 | 5.915 | 1,835,727 | +4,159 | 0.01% | 10,858,439 |
| 2023-05-25 | 2023-05-23 | 6.011 | 1,831,568 | +53,233 | 0.01% | 11,009,998 |
| 2023-05-19 | 2023-05-17 | 6.095 | 1,778,335 | +2,496 | 0.01% | 10,839,662 |
| 2023-05-16 | 2023-05-12 | 6.047 | 1,775,839 | +16,635 | 0.01% | 10,739,048 |
| 2023-05-15 | 2023-05-11 | 6.204 | 1,759,204 | +16,636 | 0.01% | 10,913,401 |
| 2023-05-11 | 2023-05-09 | 6.456 | 1,742,568 | +31,607 | 0.01% | 11,250,148 |
| 2023-05-10 | 2023-05-08 | 6.660 | 1,710,961 | -9,981 | 0.01% | 11,395,781 |
| 2023-05-09 | 2023-05-05 | 6.480 | 1,720,942 | -29,944 | 0.01% | 11,151,909 |
| 2023-05-08 | 2023-05-04 | 6.432 | 1,750,886 | -116,449 | 0.01% | 11,261,749 |
| 2023-05-03 | 2023-04-28 | 6.131 | 1,867,335 | -84,841 | 0.01% | 11,449,503 |
| 2023-05-02 | 2023-04-27 | 6.047 | 1,952,176 | +36,598 | 0.01% | 11,805,412 |
| 2023-04-28 | 2023-04-26 | 6.095 | 1,915,578 | -831 | 0.01% | 11,676,213 |
| 2023-04-27 | 2023-04-25 | 6.168 | 1,916,409 | -137,243 | 0.01% | 11,819,518 |
| 2023-04-25 | 2023-04-21 | 6.071 | 2,053,652 | -16,636 | 0.01% | 12,468,449 |
| 2023-04-24 | 2023-04-20 | 6.095 | 2,070,288 | -16,635 | 0.01% | 12,619,232 |
| 2023-04-21 | 2023-04-19 | 6.095 | 2,086,923 | -8,318 | 0.01% | 12,720,629 |
| 2023-04-20 | 2023-04-18 | 6.131 | 2,095,241 | -108,962 | 0.01% | 12,846,901 |
| 2023-04-19 | 2023-04-17 | 6.047 | 2,204,203 | -832 | 0.01% | 13,329,498 |
| 2023-04-18 | 2023-04-14 | 5.903 | 2,205,035 | -8,318 | 0.01% | 13,016,409 |
| 2023-04-17 | 2023-04-13 | 5.903 | 2,213,353 | -8,318 | 0.01% | 13,065,510 |
| 2023-04-13 | 2023-04-11 | 5.819 | 2,221,671 | +3,327 | 0.01% | 12,927,642 |
| 2023-04-12 | 2023-04-06 | 5.699 | 2,218,344 | +8,318 | 0.01% | 12,641,582 |
| 2023-04-11 | 2023-04-04 | 5.699 | 2,210,026 | -17,467 | 0.01% | 12,594,181 |
| 2023-04-06 | 2023-04-03 | 5.651 | 2,227,493 | +8,318 | 0.01% | 12,586,599 |
| 2023-04-04 | 2023-03-31 | 5.602 | 2,219,175 | +227,906 | 0.01% | 12,432,878 |
| 2023-04-03 | 2023-03-30 | 5.903 | 1,991,269 | +9,981 | 0.01% | 11,754,540 |
| 2023-03-31 | 2023-03-29 | 5.807 | 1,981,288 | +24,954 | 0.01% | 11,505,062 |
| 2023-03-30 | 2023-03-28 | 5.747 | 1,956,334 | +3,327 | 0.01% | 11,242,557 |
| 2023-03-29 | 2023-03-27 | 5.723 | 1,953,007 | +20,794 | 0.01% | 11,176,478 |
| 2023-03-28 | 2023-03-24 | 5.783 | 1,932,213 | +44,084 | 0.01% | 11,173,630 |
| 2023-03-24 | 2023-03-22 | 5.963 | 1,888,129 | -1,663 | 0.01% | 11,259,200 |
| 2023-03-22 | 2023-03-20 | 5.975 | 1,889,792 | +24,953 | 0.01% | 11,291,837 |
| 2023-03-20 | 2023-03-16 | 6.011 | 1,864,839 | -41,589 | 0.01% | 11,209,999 |
| 2023-03-17 | 2023-03-15 | 5.999 | 1,906,428 | -182,990 | 0.01% | 11,437,080 |
| 2023-03-15 | 2023-03-13 | 5.975 | 2,089,418 | +24,953 | 0.01% | 12,484,637 |
| 2023-03-14 | 2023-03-10 | 5.807 | 2,064,465 | +16,635 | 0.01% | 11,988,059 |
| 2023-03-09 | 2023-03-07 | 6.168 | 2,047,830 | -49,906 | 0.01% | 12,630,062 |
| 2023-03-07 | 2023-03-03 | 6.071 | 2,097,736 | -16,636 | 0.01% | 12,736,099 |
| 2023-03-02 | 2023-02-28 | 5.663 | 2,114,372 | -16,635 | 0.01% | 11,972,822 |
| 2023-02-28 | 2023-02-24 | 5.831 | 2,131,007 | +58,224 | 0.01% | 12,425,699 |
| 2023-02-27 | 2023-02-23 | 5.915 | 2,072,783 | +8,318 | 0.01% | 12,260,640 |
| 2023-02-23 | 2023-02-21 | 6.047 | 2,064,465 | +13,308 | 0.01% | 12,484,459 |
| 2023-02-22 | 2023-02-20 | 6.083 | 2,051,157 | -8,318 | 0.01% | 12,477,961 |
| 2023-02-20 | 2023-02-16 | 5.927 | 2,059,475 | +20,795 | 0.01% | 12,206,683 |
| 2023-02-17 | 2023-02-15 | 5.927 | 2,038,680 | -4,991 | 0.01% | 12,083,429 |
| 2023-02-16 | 2023-02-14 | 5.999 | 2,043,671 | -17,467 | 0.01% | 12,260,431 |
| 2023-02-15 | 2023-02-13 | 5.975 | 2,061,138 | +16,635 | 0.01% | 12,315,659 |
| 2023-02-14 | 2023-02-10 | 5.975 | 2,044,503 | +33,271 | 0.01% | 12,216,262 |
| 2023-02-13 | 2023-02-09 | 6.011 | 2,011,232 | +64,879 | 0.01% | 12,090,002 |
| 2023-02-08 | 2023-02-06 | 6.156 | 1,946,353 | +48,243 | 0.01% | 11,980,799 |
| 2023-02-07 | 2023-02-03 | 6.288 | 1,898,110 | +8,318 | 0.01% | 11,934,858 |
| 2023-02-06 | 2023-02-02 | 6.360 | 1,889,792 | +24,121 | 0.01% | 12,018,877 |
| 2023-02-02 | 2023-01-31 | 6.408 | 1,865,671 | +4,159 | 0.01% | 11,955,190 |
| 2023-02-01 | 2023-01-30 | 6.492 | 1,861,512 | +8,318 | 0.01% | 12,085,199 |
| 2023-01-31 | 2023-01-27 | 6.636 | 1,853,194 | +2,495 | 0.01% | 12,298,557 |
| 2023-01-30 | 2023-01-26 | 6.624 | 1,850,699 | -8,318 | 0.01% | 12,259,749 |
| 2023-01-27 | 2023-01-20 | 6.540 | 1,859,017 | -8,318 | 0.01% | 12,158,401 |
| 2023-01-26 | 2023-01-19 | 6.480 | 1,867,335 | +832 | 0.01% | 12,100,553 |
| 2023-01-18 | 2023-01-16 | 6.456 | 1,866,503 | +16,636 | 0.01% | 12,050,281 |
| 2023-01-17 | 2023-01-13 | 6.588 | 1,849,867 | -52,402 | 0.01% | 12,187,518 |
| 2023-01-16 | 2023-01-12 | 6.480 | 1,902,269 | -5,823 | 0.01% | 12,326,929 |
| 2023-01-13 | 2023-01-11 | 6.432 | 1,908,092 | -6,654 | 0.01% | 12,272,903 |
| 2023-01-12 | 2023-01-10 | 6.408 | 1,914,746 | +4,159 | 0.01% | 12,269,662 |
| 2023-01-11 | 2023-01-09 | 6.336 | 1,910,587 | -17,467 | 0.01% | 12,105,191 |
| 2023-01-10 | 2023-01-06 | 6.228 | 1,928,054 | -14,140 | 0.01% | 12,007,239 |
| 2023-01-09 | 2023-01-05 | 6.216 | 1,942,194 | +29,944 | 0.01% | 12,071,948 |
| 2023-01-06 | 2023-01-04 | 6.168 | 1,912,250 | -79,019 | 0.01% | 11,793,867 |
| 2023-01-05 | 2023-01-03 | 5.963 | 1,991,269 | -5,822 | 0.01% | 11,874,240 |
| 2023-01-04 | 2022-12-30 | 5.831 | 1,997,091 | +7,486 | 0.01% | 11,644,847 |
| 2022-12-23 | 2022-12-21 | 5.687 | 1,989,605 | +8,317 | 0.01% | 11,314,157 |
| 2022-12-19 | 2022-12-15 | 5.759 | 1,981,288 | +14,972 | 0.01% | 11,409,782 |
| 2022-12-16 | 2022-12-14 | 5.831 | 1,966,316 | -16,635 | 0.01% | 11,465,401 |
| 2022-12-15 | 2022-12-13 | 5.747 | 1,982,951 | -8,318 | 0.01% | 11,395,518 |
| 2022-12-13 | 2022-12-09 | 5.879 | 1,991,269 | -89,000 | 0.01% | 11,706,660 |
| 2022-12-12 | 2022-12-08 | 5.542 | 2,080,269 | +31,608 | 0.01% | 11,529,610 |
| 2022-12-09 | 2022-12-07 | 5.506 | 2,048,661 | +24,121 | 0.01% | 11,280,537 |
| 2022-12-08 | 2022-12-06 | 5.687 | 2,024,540 | +27,449 | 0.01% | 11,512,820 |
| 2022-12-07 | 2022-12-05 | 5.819 | 1,997,091 | -12,477 | 0.01% | 11,620,837 |
| 2022-12-06 | 2022-12-02 | 5.446 | 2,009,568 | +8,318 | 0.01% | 10,944,480 |
| 2022-12-05 | 2022-12-01 | 5.518 | 2,001,250 | +24,953 | 0.01% | 11,043,538 |
| 2022-12-02 | 2022-11-30 | 5.627 | 1,976,297 | +16,635 | 0.01% | 11,119,680 |
| 2022-12-01 | 2022-11-29 | 5.639 | 1,959,662 | -8,317 | 0.01% | 11,049,642 |
| 2022-11-29 | 2022-11-25 | 5.542 | 1,967,979 | -10,813 | 0.01% | 10,907,258 |
| 2022-11-24 | 2022-11-22 | 5.350 | 1,978,792 | -41,589 | 0.01% | 10,586,548 |
| 2022-11-21 | 2022-11-17 | 5.338 | 2,020,381 | -60,720 | 0.01% | 10,784,759 |
| 2022-11-18 | 2022-11-16 | 5.410 | 2,081,101 | -16,635 | 0.01% | 11,259,002 |
| 2022-11-17 | 2022-11-15 | 5.506 | 2,097,736 | +16,635 | 0.01% | 11,550,759 |
| 2022-11-16 | 2022-11-14 | 5.422 | 2,081,101 | +4,991 | 0.01% | 11,284,022 |
| 2022-11-15 | 2022-11-11 | 5.314 | 2,076,110 | -8,318 | 0.01% | 11,032,320 |
| 2022-11-11 | 2022-11-09 | 4.989 | 2,084,428 | -2,495 | 0.01% | 10,399,901 |
| 2022-11-09 | 2022-11-07 | 4.989 | 2,086,923 | -9,981 | 0.01% | 10,412,349 |
| 2022-11-08 | 2022-11-04 | 4.761 | 2,096,904 | -20,795 | 0.01% | 9,983,158 |
| 2022-11-02 | 2022-10-31 | 4.376 | 2,117,699 | +27,449 | 0.01% | 9,267,441 |
| 2022-11-01 | 2022-10-28 | 4.629 | 2,090,250 | -8,318 | 0.01% | 9,675,049 |
| 2022-10-27 | 2022-10-25 | 4.557 | 2,098,568 | +77,355 | 0.01% | 9,562,170 |
| 2022-10-26 | 2022-10-24 | 4.605 | 2,021,213 | +20,794 | 0.01% | 9,306,900 |
| 2022-10-25 | 2022-10-21 | 4.833 | 2,000,419 | -24,953 | 0.01% | 9,668,102 |
| 2022-10-21 | 2022-10-19 | 4.821 | 2,025,372 | -832 | 0.01% | 9,764,351 |
| 2022-10-20 | 2022-10-18 | 4.881 | 2,026,204 | +26,617 | 0.01% | 9,890,162 |
| 2022-10-17 | 2022-10-13 | 4.857 | 1,999,587 | +16,636 | 0.01% | 9,712,161 |
| 2022-10-10 | 2022-10-06 | 5.134 | 1,982,951 | +3,327 | 0.01% | 10,179,679 |
| 2022-10-06 | 2022-10-03 | 4.953 | 1,979,624 | +208,775 | 0.01% | 9,805,599 |
| 2022-09-28 | 2022-09-26 | 5.687 | 1,770,849 | -24,953 | 0.01% | 10,070,172 |
| 2022-09-27 | 2022-09-23 | 5.783 | 1,795,802 | -4,159 | 0.01% | 10,384,790 |
| 2022-09-20 | 2022-09-16 | 5.735 | 1,799,961 | +4,159 | 0.01% | 10,322,281 |
| 2022-09-19 | 2022-09-15 | 5.867 | 1,795,802 | -32,439 | 0.01% | 10,535,920 |
| 2022-09-14 | 2022-09-09 | 5.759 | 1,828,241 | -16,636 | 0.01% | 10,528,419 |
| 2022-09-13 | 2022-09-08 | 5.578 | 1,844,877 | +9,982 | 0.01% | 10,291,522 |
| 2022-09-06 | 2022-09-02 | 5.542 | 1,834,895 | -16,636 | 0.01% | 10,169,658 |
| 2022-09-05 | 2022-09-01 | 5.663 | 1,851,531 | -8,318 | 0.01% | 10,484,461 |
| 2022-09-02 | 2022-08-31 | 5.651 | 1,859,849 | -831 | 0.01% | 10,509,202 |
| 2022-09-01 | 2022-08-30 | 5.639 | 1,860,680 | +4,158 | 0.01% | 10,491,528 |
| 2022-08-30 | 2022-08-26 | 5.723 | 1,856,522 | -8,317 | 0.01% | 10,624,323 |
| 2022-08-29 | 2022-08-25 | 5.711 | 1,864,839 | -8,318 | 0.01% | 10,649,499 |
| 2022-08-26 | 2022-08-24 | 5.590 | 1,873,157 | -9,981 | 0.01% | 10,471,800 |
| 2022-08-25 | 2022-08-23 | 5.518 | 1,883,138 | +93,158 | 0.01% | 10,391,758 |
| 2022-08-23 | 2022-08-19 | 5.783 | 1,789,980 | +22,458 | 0.01% | 10,351,123 |
| 2022-08-19 | 2022-08-17 | 5.915 | 1,767,522 | +832 | 0.01% | 10,455,002 |
| 2022-08-18 | 2022-08-16 | 5.903 | 1,766,690 | -832 | 0.01% | 10,428,841 |
| 2022-08-17 | 2022-08-15 | 5.903 | 1,767,522 | +832 | 0.01% | 10,433,752 |
| 2022-08-16 | 2022-08-12 | 5.975 | 1,766,690 | -8,318 | 0.01% | 10,556,281 |
| 2022-08-11 | 2022-08-09 | 5.891 | 1,775,008 | +4,159 | 0.01% | 10,456,603 |
| 2022-08-09 | 2022-08-05 | 5.987 | 1,770,849 | -7,486 | 0.01% | 10,602,422 |
| 2022-08-08 | 2022-08-04 | 5.855 | 1,778,335 | +66,542 | 0.01% | 10,412,062 |
| 2022-08-05 | 2022-08-03 | 5.939 | 1,711,793 | +17,468 | 0.01% | 10,166,522 |
| 2022-08-04 | 2022-08-02 | 5.975 | 1,694,325 | +33,271 | 0.01% | 10,123,888 |
| 2022-08-03 | 2022-08-01 | 6.119 | 1,661,054 | +11,644 | 0.01% | 10,164,728 |
| 2022-07-29 | 2022-07-27 | 6.396 | 1,649,410 | -2,495 | 0.01% | 10,549,563 |
| 2022-07-28 | 2022-07-26 | 6.384 | 1,651,905 | -16,635 | 0.01% | 10,545,661 |
| 2022-07-27 | 2022-07-25 | 6.336 | 1,668,540 | -19,963 | 0.01% | 10,571,618 |
| 2022-07-26 | 2022-07-22 | 6.119 | 1,688,503 | +27,449 | 0.01% | 10,332,700 |
| 2022-07-25 | 2022-07-21 | 6.071 | 1,661,054 | +11,644 | 0.01% | 10,084,848 |
| 2022-07-20 | 2022-07-18 | 6.252 | 1,649,410 | -24,953 | 0.01% | 10,311,603 |
| 2022-07-19 | 2022-07-15 | 5.987 | 1,674,363 | +60,720 | 0.01% | 10,024,741 |
| 2022-07-18 | 2022-07-14 | 6.143 | 1,613,643 | +69,037 | 0.01% | 9,913,399 |
| 2022-07-15 | 2022-07-13 | 6.468 | 1,544,606 | -8,318 | 0.01% | 9,990,660 |
| 2022-07-13 | 2022-07-11 | 6.817 | 1,552,924 | +8,318 | 0.01% | 10,585,892 |
| 2022-07-12 | 2022-07-08 | 6.889 | 1,544,606 | +4,991 | 0.01% | 10,640,611 |
| 2022-07-08 | 2022-07-06 | 6.961 | 1,539,615 | +8,317 | 0.01% | 10,717,288 |
| 2022-07-07 | 2022-07-05 | 7.033 | 1,531,298 | +8,318 | 0.01% | 10,769,853 |
| 2022-07-06 | 2022-07-04 | 7.033 | 1,522,980 | +41,589 | 0.01% | 10,711,352 |
| 2022-07-05 | 2022-06-30 | 7.856 | 1,481,391 | -41,589 | 0.01% | 11,637,371 |
| 2022-07-04 | 2022-06-29 | 7.704 | 1,522,980 | +58,209 | 0.01% | 11,733,634 |
| 2022-06-30 | 2022-06-28 | 7.641 | 1,464,771 | +1,586 | 0.01% | 11,192,819 |
| 2022-06-28 | 2022-06-24 | 7.452 | 1,463,185 | -1,586 | 0.01% | 10,903,950 |
| 2022-06-24 | 2022-06-22 | 7.414 | 1,464,771 | +3,965 | 0.01% | 10,860,359 |
| 2022-06-21 | 2022-06-17 | 7.402 | 1,460,806 | -793 | 0.01% | 10,812,541 |
| 2022-06-17 | 2022-06-15 | 7.427 | 1,461,599 | -15,861 | 0.01% | 10,855,271 |
| 2022-06-16 | 2022-06-14 | 7.313 | 1,477,460 | +7,931 | 0.01% | 10,805,400 |
| 2022-06-15 | 2022-06-13 | 7.313 | 1,469,529 | +3,965 | 0.01% | 10,747,397 |
| 2022-06-14 | 2022-06-10 | 7.477 | 1,465,564 | -23,792 | 0.01% | 10,958,639 |
| 2022-06-13 | 2022-06-09 | 7.477 | 1,489,356 | -27,757 | 0.01% | 11,136,541 |
| 2022-06-10 | 2022-06-08 | 7.326 | 1,517,113 | -27,757 | 0.01% | 11,114,532 |
| 2022-06-09 | 2022-06-07 | 7.452 | 1,544,870 | +1,587 | 0.01% | 11,512,683 |
| 2022-06-08 | 2022-06-06 | 7.250 | 1,543,283 | +6,344 | 0.01% | 11,189,496 |
| 2022-06-07 | 2022-06-02 | 7.276 | 1,536,939 | +19,826 | 0.01% | 11,182,260 |
| 2022-06-06 | 2022-06-01 | 7.276 | 1,517,113 | +81,685 | 0.01% | 11,038,012 |
| 2022-06-02 | 2022-05-31 | 7.351 | 1,435,428 | +43,618 | 0.01% | 10,552,299 |
| 2022-06-01 | 2022-05-30 | 7.377 | 1,391,810 | +24,585 | 0.01% | 10,266,749 |
| 2022-05-31 | 2022-05-27 | 7.553 | 1,367,225 | -15,068 | 0.01% | 10,326,757 |
| 2022-05-27 | 2022-05-25 | 7.515 | 1,382,293 | +793 | 0.01% | 10,388,276 |
| 2022-05-25 | 2022-05-23 | 7.490 | 1,381,500 | +7,930 | 0.01% | 10,347,477 |
| 2022-05-24 | 2022-05-20 | 7.440 | 1,373,570 | -3,965 | 0.01% | 10,218,801 |
| 2022-05-20 | 2022-05-18 | 7.263 | 1,377,535 | +19,826 | 0.01% | 10,005,119 |
| 2022-05-19 | 2022-05-17 | 7.389 | 1,357,709 | +11,103 | 0.01% | 10,032,321 |
| 2022-05-17 | 2022-05-13 | 7.440 | 1,346,606 | -11,103 | 0.01% | 10,018,200 |
| 2022-05-16 | 2022-05-12 | 7.351 | 1,357,709 | +42,825 | 0.01% | 9,980,961 |
| 2022-05-13 | 2022-05-11 | 7.566 | 1,314,884 | +4,758 | 0.01% | 9,948,001 |
| 2022-05-12 | 2022-05-10 | 7.629 | 1,310,126 | +7,931 | 0.01% | 9,994,603 |
| 2022-05-11 | 2022-05-06 | 7.616 | 1,302,195 | +15,861 | 0.01% | 9,917,680 |
| 2022-05-10 | 2022-05-05 | 7.868 | 1,286,334 | +5,551 | 0.01% | 10,121,281 |
| 2022-05-05 | 2022-05-03 | 7.868 | 1,280,783 | -7,930 | 0.01% | 10,077,604 |
| 2022-05-04 | 2022-04-29 | 7.566 | 1,288,713 | +31,722 | 0.01% | 9,749,999 |
| 2022-04-29 | 2022-04-27 | 7.604 | 1,256,991 | -7,930 | 0.01% | 9,557,551 |
| 2022-04-27 | 2022-04-25 | 7.868 | 1,264,921 | +3,965 | 0.01% | 9,952,796 |
| 2022-04-22 | 2022-04-20 | 8.045 | 1,260,956 | +31,722 | 0.01% | 10,144,198 |
| 2022-04-20 | 2022-04-14 | 8.209 | 1,229,234 | +59,479 | 0.01% | 10,090,500 |
| 2022-04-14 | 2022-04-12 | 8.196 | 1,169,755 | -1,586 | 0.01% | 9,587,500 |
| 2022-04-13 | 2022-04-11 | 8.310 | 1,171,341 | -3,965 | 0.01% | 9,733,429 |
| 2022-04-12 | 2022-04-08 | 8.360 | 1,175,306 | -15,861 | 0.01% | 9,825,657 |
| 2022-04-11 | 2022-04-07 | 8.335 | 1,191,167 | -3,966 | 0.01% | 9,928,216 |
| 2022-04-07 | 2022-04-04 | 8.209 | 1,195,133 | -7,930 | 0.01% | 9,810,573 |
| 2022-04-06 | 2022-04-01 | 8.272 | 1,203,063 | -23,792 | 0.01% | 9,951,518 |
| 2022-04-04 | 2022-03-31 | 8.007 | 1,226,855 | -9,517 | 0.01% | 9,823,451 |
| 2022-04-01 | 2022-03-30 | 7.881 | 1,236,372 | +17,448 | 0.01% | 9,743,754 |
| 2022-03-31 | 2022-03-29 | 7.843 | 1,218,924 | +7,930 | 0.01% | 9,560,137 |
| 2022-03-29 | 2022-03-25 | 7.843 | 1,210,994 | +7,931 | 0.01% | 9,497,942 |
| 2022-03-28 | 2022-03-24 | 7.919 | 1,203,063 | -19,034 | 0.01% | 9,526,758 |
| 2022-03-25 | 2022-03-23 | 7.856 | 1,222,097 | +144,336 | 0.01% | 9,600,434 |
| 2022-03-23 | 2022-03-21 | 7.767 | 1,077,761 | -7,930 | 0.01% | 8,371,443 |
| 2022-03-22 | 2022-03-18 | 7.843 | 1,085,691 | -19,034 | 0.01% | 8,515,178 |
| 2022-03-21 | 2022-03-17 | 7.755 | 1,104,725 | +7,931 | 0.01% | 8,566,954 |
| 2022-03-18 | 2022-03-16 | 7.288 | 1,096,794 | +19,033 | 0.01% | 7,993,740 |
| 2022-03-16 | 2022-03-14 | 7.452 | 1,077,761 | +44,411 | 0.01% | 8,031,692 |
| 2022-03-15 | 2022-03-11 | 7.780 | 1,033,350 | +3,966 | 0.01% | 8,039,513 |
| 2022-03-14 | 2022-03-10 | 7.919 | 1,029,384 | +15,861 | 0.01% | 8,151,437 |
| 2022-03-10 | 2022-03-08 | 7.843 | 1,013,523 | +26,964 | 0.01% | 7,949,158 |
| 2022-03-09 | 2022-03-07 | 8.032 | 986,559 | +12,688 | 0.01% | 7,924,276 |
| 2022-03-03 | 2022-03-01 | 8.196 | 973,871 | -2,379 | 0.01% | 7,982,004 |
| 2022-02-28 | 2022-02-24 | 8.070 | 976,250 | +7,931 | 0.01% | 7,878,402 |
| 2022-02-25 | 2022-02-23 | 8.234 | 968,319 | -793 | 0.01% | 7,973,128 |
| 2022-02-23 | 2022-02-21 | 8.347 | 969,112 | -6,345 | 0.01% | 8,089,638 |
| 2022-02-22 | 2022-02-18 | 8.272 | 975,457 | -511,520 | 0.01% | 8,068,803 |
| 2022-02-21 | 2022-02-17 | 8.259 | 1,486,977 | -3,965 | 0.01% | 12,281,253 |
| 2022-02-18 | 2022-02-16 | 8.221 | 1,490,942 | +793 | 0.01% | 12,257,601 |
| 2022-02-17 | 2022-02-15 | 7.982 | 1,490,149 | +513,899 | 0.01% | 11,894,071 |
| 2022-02-15 | 2022-02-11 | 8.486 | 976,250 | +8,724 | 0.01% | 8,284,632 |
| 2022-02-14 | 2022-02-10 | 8.360 | 967,526 | -10,310 | 0.01% | 8,088,599 |
| 2022-02-11 | 2022-02-09 | 8.347 | 977,836 | +6,345 | 0.01% | 8,162,461 |
| 2022-02-08 | 2022-02-04 | 8.221 | 971,491 | +10,309 | 0.01% | 7,986,997 |
| 2022-01-28 | 2022-01-26 | 8.108 | 961,182 | -7,930 | 0.01% | 7,793,162 |
| 2022-01-27 | 2022-01-25 | 8.057 | 969,112 | -16,654 | 0.01% | 7,808,578 |
| 2022-01-25 | 2022-01-21 | 8.108 | 985,766 | -15,861 | 0.01% | 7,992,487 |
| 2022-01-24 | 2022-01-20 | 8.121 | 1,001,627 | -7,138 | 0.01% | 8,133,716 |
| 2022-01-21 | 2022-01-19 | 7.994 | 1,008,765 | -36,480 | 0.01% | 8,064,480 |
| 2022-01-20 | 2022-01-18 | 7.843 | 1,045,245 | -11,103 | 0.01% | 8,197,956 |
| 2022-01-19 | 2022-01-17 | 7.717 | 1,056,348 | -3,965 | 0.01% | 8,151,838 |
| 2022-01-18 | 2022-01-14 | 7.805 | 1,060,313 | -8,724 | 0.01% | 8,276,026 |
| 2022-01-17 | 2022-01-13 | 7.944 | 1,069,037 | +4,758 | 0.01% | 8,492,399 |
| 2022-01-14 | 2022-01-12 | 7.868 | 1,064,279 | +9,517 | 0.01% | 8,374,082 |
| 2022-01-12 | 2022-01-10 | 7.818 | 1,054,762 | -26,964 | 0.01% | 8,245,999 |
| 2022-01-11 | 2022-01-07 | 7.704 | 1,081,726 | -133,233 | 0.01% | 8,334,040 |
| 2022-01-10 | 2022-01-06 | 7.276 | 1,214,959 | -33,308 | 0.01% | 8,839,640 |
| 2022-01-07 | 2022-01-05 | 7.326 | 1,248,267 | -48,377 | 0.01% | 9,144,938 |
| 2022-01-06 | 2022-01-04 | 7.049 | 1,296,644 | -5,551 | 0.01% | 9,139,653 |
| 2022-01-05 | 2022-01-03 | 6.986 | 1,302,195 | -6,344 | 0.01% | 9,096,680 |
| 2022-01-04 | 2021-12-31 | 6.897 | 1,308,539 | +29,343 | 0.01% | 9,025,497 |
| 2021-12-22 | 2021-12-20 | 7.112 | 1,279,196 | -7,931 | 0.01% | 9,097,317 |
| 2021-12-21 | 2021-12-17 | 7.200 | 1,287,127 | -15,861 | 0.01% | 9,267,330 |
| 2021-12-17 | 2021-12-15 | 7.124 | 1,302,988 | -3,965 | 0.01% | 9,282,950 |
| 2021-12-15 | 2021-12-13 | 7.087 | 1,306,953 | -793 | 0.01% | 9,261,758 |
| 2021-12-13 | 2021-12-09 | 7.200 | 1,307,746 | -4,759 | 0.01% | 9,415,787 |
| 2021-12-09 | 2021-12-07 | 7.187 | 1,312,505 | -51,548 | 0.01% | 9,433,502 |
| 2021-12-08 | 2021-12-06 | 7.162 | 1,364,053 | -23,792 | 0.01% | 9,769,598 |
| 2021-12-07 | 2021-12-03 | 7.087 | 1,387,845 | -19,826 | 0.01% | 9,835,001 |
| 2021-12-06 | 2021-12-02 | 6.973 | 1,407,671 | -15,861 | 0.01% | 9,815,748 |
| 2021-12-03 | 2021-12-01 | 6.860 | 1,423,532 | -7,931 | 0.01% | 9,764,798 |
| 2021-12-02 | 2021-11-30 | 6.670 | 1,431,463 | +63,444 | 0.01% | 9,548,451 |
| 2021-12-01 | 2021-11-29 | 6.822 | 1,368,019 | +7,931 | 0.01% | 9,332,253 |
| 2021-11-24 | 2021-11-22 | 6.885 | 1,360,088 | -71,375 | 0.01% | 9,363,900 |
| 2021-11-23 | 2021-11-19 | 6.885 | 1,431,463 | +3,172 | 0.01% | 9,855,301 |
| 2021-11-22 | 2021-11-18 | 6.784 | 1,428,291 | +45,204 | 0.01% | 9,689,382 |
| 2021-11-19 | 2021-11-17 | 7.023 | 1,383,087 | +11,896 | 0.01% | 9,714,083 |
| 2021-11-17 | 2021-11-15 | 7.200 | 1,371,191 | +8,724 | 0.01% | 9,872,592 |
| 2021-11-16 | 2021-11-12 | 7.175 | 1,362,467 | -3,965 | 0.01% | 9,775,419 |
| 2021-11-15 | 2021-11-11 | 7.225 | 1,366,432 | -3,966 | 0.01% | 9,872,787 |
| 2021-11-11 | 2021-11-09 | 7.087 | 1,370,398 | -7,930 | 0.01% | 9,711,362 |
| 2021-11-10 | 2021-11-08 | 7.137 | 1,378,328 | -3,965 | 0.01% | 9,837,078 |
| 2021-11-09 | 2021-11-05 | 7.074 | 1,382,293 | -7,931 | 0.01% | 9,778,227 |
| 2021-11-08 | 2021-11-04 | 7.099 | 1,390,224 | -26,171 | 0.01% | 9,869,390 |
| 2021-11-04 | 2021-11-02 | 7.339 | 1,416,395 | -7,930 | 0.01% | 10,394,521 |
| 2021-11-03 | 2021-11-01 | 7.389 | 1,424,325 | -111,821 | 0.01% | 10,524,557 |
| 2021-11-02 | 2021-10-29 | 7.137 | 1,536,146 | -65,030 | 0.01% | 10,963,420 |
| 2021-10-29 | 2021-10-27 | 6.897 | 1,601,176 | -35,688 | 0.01% | 11,043,927 |
| 2021-10-28 | 2021-10-26 | 6.784 | 1,636,864 | +3,172 | 0.01% | 11,104,321 |
| 2021-10-27 | 2021-10-25 | 6.822 | 1,633,692 | -7,930 | 0.01% | 11,144,602 |
| 2021-10-26 | 2021-10-22 | 6.885 | 1,641,622 | -38,860 | 0.01% | 11,302,199 |
| 2021-10-25 | 2021-10-21 | 6.797 | 1,680,482 | -9,517 | 0.01% | 11,421,411 |
| 2021-10-22 | 2021-10-20 | 6.771 | 1,689,999 | -23,791 | 0.01% | 11,443,473 |
| 2021-10-21 | 2021-10-19 | 6.696 | 1,713,790 | -24,585 | 0.01% | 11,474,909 |
| 2021-10-20 | 2021-10-18 | 6.582 | 1,738,375 | +15,861 | 0.01% | 11,442,241 |
| 2021-10-19 | 2021-10-15 | 6.620 | 1,722,514 | +21,413 | 0.01% | 11,403,002 |
| 2021-10-18 | 2021-10-12 | 6.481 | 1,701,101 | +116,579 | 0.01% | 11,025,298 |
| 2021-10-15 | 2021-10-11 | 6.658 | 1,584,522 | -7,931 | 0.01% | 10,549,438 |
| 2021-10-12 | 2021-10-08 | 6.696 | 1,592,453 | -3,172 | 0.01% | 10,662,481 |
| 2021-10-11 | 2021-10-07 | 6.582 | 1,595,625 | +19,826 | 0.01% | 10,502,640 |
| 2021-10-08 | 2021-10-06 | 6.519 | 1,575,799 | +43,618 | 0.01% | 10,272,792 |
| 2021-10-07 | 2021-10-05 | 6.658 | 1,532,181 | +12,689 | 0.01% | 10,200,962 |
| 2021-10-06 | 2021-10-04 | 6.696 | 1,519,492 | +5,552 | 0.01% | 10,173,961 |
| 2021-10-05 | 2021-09-30 | 6.784 | 1,513,940 | -47,584 | 0.01% | 10,270,417 |
| 2021-10-04 | 2021-09-29 | 6.784 | 1,561,524 | +15,861 | 0.01% | 10,593,222 |
| 2021-09-30 | 2021-09-28 | 6.519 | 1,545,663 | +7,931 | 0.01% | 10,076,332 |
| 2021-09-28 | 2021-09-24 | 6.431 | 1,537,732 | +48,376 | 0.01% | 9,888,899 |
| 2021-09-27 | 2021-09-23 | 6.595 | 1,489,356 | +39,653 | 0.01% | 9,821,941 |
| 2021-09-23 | 2021-09-20 | 6.633 | 1,449,703 | +21,412 | 0.01% | 9,615,279 |
| 2021-09-21 | 2021-09-17 | 6.960 | 1,428,291 | +23,792 | 0.01% | 9,941,523 |
| 2021-09-20 | 2021-09-16 | 7.099 | 1,404,499 | -80,098 | 0.01% | 9,970,730 |
| 2021-09-17 | 2021-09-15 | 7.162 | 1,484,597 | -23,792 | 0.01% | 10,632,957 |
| 2021-09-16 | 2021-09-14 | 7.074 | 1,508,389 | +7,930 | 0.01% | 10,670,219 |
| 2021-09-15 | 2021-09-13 | 7.351 | 1,500,459 | -11,895 | 0.01% | 11,030,363 |
| 2021-09-14 | 2021-09-10 | 7.364 | 1,512,354 | -3,966 | 0.01% | 11,136,877 |
| 2021-09-13 | 2021-09-09 | 7.313 | 1,516,320 | -31,722 | 0.01% | 11,089,603 |
| 2021-09-10 | 2021-09-08 | 7.326 | 1,548,042 | -30,136 | 0.01% | 11,341,121 |
| 2021-09-09 | 2021-09-07 | 7.288 | 1,578,178 | -103,097 | 0.01% | 11,502,201 |
| 2021-09-08 | 2021-09-06 | 7.112 | 1,681,275 | +793 | 0.01% | 11,956,801 |
| 2021-09-07 | 2021-09-03 | 7.162 | 1,680,482 | -30,136 | 0.01% | 12,035,921 |
| 2021-09-06 | 2021-09-02 | 7.099 | 1,710,618 | -32,515 | 0.01% | 12,143,910 |
| 2021-09-03 | 2021-09-01 | 7.099 | 1,743,133 | -7,138 | 0.01% | 12,374,739 |
| 2021-09-02 | 2021-08-31 | 7.074 | 1,750,271 | -8,723 | 0.01% | 12,381,273 |
| 2021-09-01 | 2021-08-30 | 6.847 | 1,758,994 | +3,172 | 0.01% | 12,043,738 |
| 2021-08-26 | 2021-08-24 | 6.847 | 1,755,822 | +16,654 | 0.01% | 12,022,020 |
| 2021-08-25 | 2021-08-23 | 7.023 | 1,739,168 | +9,517 | 0.01% | 12,215,011 |
| 2021-08-23 | 2021-08-19 | 7.011 | 1,729,651 | +4,758 | 0.01% | 12,126,358 |
| 2021-08-20 | 2021-08-18 | 7.225 | 1,724,893 | +2,379 | 0.01% | 12,462,751 |
| 2021-08-19 | 2021-08-17 | 7.124 | 1,722,514 | -26,964 | 0.01% | 12,271,802 |
| 2021-08-17 | 2021-08-13 | 7.276 | 1,749,478 | -44,411 | 0.01% | 12,728,623 |
| 2021-08-16 | 2021-08-12 | 7.099 | 1,793,889 | -17,447 | 0.01% | 12,735,063 |
| 2021-08-13 | 2021-08-11 | 7.250 | 1,811,336 | -139,577 | 0.01% | 13,133,001 |
| 2021-08-11 | 2021-08-09 | 6.797 | 1,950,913 | -88,029 | 0.01% | 13,259,398 |
| 2021-08-10 | 2021-08-06 | 6.532 | 2,038,942 | -15,861 | 0.01% | 13,317,778 |
| 2021-08-09 | 2021-08-05 | 6.570 | 2,054,803 | -3,173 | 0.01% | 13,499,107 |
| 2021-08-06 | 2021-08-04 | 6.557 | 2,057,976 | -45,997 | 0.01% | 13,494,002 |
| 2021-08-05 | 2021-08-03 | 6.532 | 2,103,973 | -14,275 | 0.01% | 13,742,541 |
| 2021-08-04 | 2021-08-02 | 6.506 | 2,118,248 | -11,103 | 0.01% | 13,782,361 |
| 2021-07-30 | 2021-07-28 | 6.406 | 2,129,351 | -96,752 | 0.01% | 13,639,803 |
| 2021-07-29 | 2021-07-27 | 6.128 | 2,226,103 | +19,826 | 0.01% | 13,642,019 |
| 2021-07-28 | 2021-07-26 | 6.305 | 2,206,277 | -25,378 | 0.01% | 13,910,001 |
| 2021-07-27 | 2021-07-23 | 6.418 | 2,231,655 | -15,861 | 0.01% | 14,323,263 |
| 2021-07-26 | 2021-07-22 | 6.343 | 2,247,516 | +7,931 | 0.01% | 14,255,022 |
| 2021-07-23 | 2021-07-21 | 6.292 | 2,239,585 | -10,310 | 0.01% | 14,091,759 |
| 2021-07-21 | 2021-07-19 | 6.368 | 2,249,895 | -7,930 | 0.01% | 14,326,851 |
| 2021-07-20 | 2021-07-16 | 6.343 | 2,257,825 | -5,552 | 0.01% | 14,320,408 |
| 2021-07-19 | 2021-07-15 | 6.305 | 2,263,377 | +3,173 | 0.01% | 14,270,002 |
| 2021-07-16 | 2021-07-14 | 5.964 | 2,260,204 | +76,926 | 0.01% | 13,480,497 |
| 2021-07-15 | 2021-07-13 | 6.751 | 2,183,278 | +24,584 | 0.01% | 14,738,545 |
| 2021-07-14 | 2021-07-12 | 6.751 | 2,158,694 | +177,178 | 0.01% | 14,572,587 |
| 2021-07-13 | 2021-07-09 | 6.737 | 1,981,516 | +22,620 | 0.01% | 13,350,240 |
| 2021-07-12 | 2021-07-08 | 6.737 | 1,958,896 | +49,764 | 0.01% | 13,197,841 |
| 2021-07-09 | 2021-07-07 | 6.883 | 1,909,132 | +3,770 | 0.01% | 13,141,081 |
| 2021-07-08 | 2021-07-06 | 6.883 | 1,905,362 | -39,962 | 0.01% | 13,115,131 |
| 2021-07-07 | 2021-07-05 | 6.897 | 1,945,324 | -75,400 | 0.01% | 13,416,001 |
| 2021-07-06 | 2021-07-02 | 6.936 | 2,020,724 | +6,032 | 0.01% | 14,016,400 |
| 2021-07-05 | 2021-06-30 | 6.936 | 2,014,692 | -9,048 | 0.01% | 13,974,560 |
| 2021-07-02 | 2021-06-29 | 6.843 | 2,023,740 | +7,540 | 0.01% | 13,849,440 |
| 2021-06-29 | 2021-06-25 | 6.950 | 2,016,200 | +4,524 | 0.01% | 14,011,760 |
| 2021-06-28 | 2021-06-24 | 6.737 | 2,011,676 | +45,240 | 0.01% | 13,553,440 |
| 2021-06-25 | 2021-06-23 | 6.817 | 1,966,436 | +70,876 | 0.01% | 13,405,120 |
| 2021-06-24 | 2021-06-22 | 6.857 | 1,895,560 | +96,512 | 0.01% | 12,997,381 |
| 2021-06-23 | 2021-06-21 | 6.936 | 1,799,048 | +11,310 | 0.01% | 12,478,783 |
| 2021-06-18 | 2021-06-16 | 7.069 | 1,787,738 | +22,620 | 0.01% | 12,637,433 |
| 2021-06-17 | 2021-06-15 | 7.029 | 1,765,118 | +36,193 | 0.01% | 12,407,303 |
| 2021-06-16 | 2021-06-11 | 7.149 | 1,728,925 | +50,518 | 0.01% | 12,359,267 |
| 2021-06-15 | 2021-06-10 | 7.175 | 1,678,407 | -7,540 | 0.01% | 12,042,657 |
| 2021-06-10 | 2021-06-08 | 7.294 | 1,685,947 | +7,540 | 0.01% | 12,297,997 |
| 2021-06-08 | 2021-06-04 | 7.308 | 1,678,407 | -28,652 | 0.01% | 12,265,257 |
| 2021-06-07 | 2021-06-03 | 7.202 | 1,707,059 | +36,192 | 0.01% | 12,293,517 |
| 2021-06-04 | 2021-06-02 | 7.294 | 1,670,867 | +67,860 | 0.01% | 12,187,997 |
| 2021-06-03 | 2021-06-01 | 7.334 | 1,603,007 | -3,770 | 0.01% | 11,756,778 |
| 2021-06-02 | 2021-05-31 | 7.414 | 1,606,777 | -22,620 | 0.01% | 11,912,288 |
| 2021-06-01 | 2021-05-28 | 7.387 | 1,629,397 | -76,154 | 0.01% | 12,036,768 |
| 2021-05-31 | 2021-05-27 | 7.122 | 1,705,551 | +8,294 | 0.01% | 12,146,937 |
| 2021-05-28 | 2021-05-26 | 7.122 | 1,697,257 | -30,914 | 0.01% | 12,087,867 |
| 2021-05-27 | 2021-05-25 | 7.003 | 1,728,171 | -22,621 | 0.01% | 12,101,757 |
| 2021-05-26 | 2021-05-24 | 6.724 | 1,750,792 | +26,391 | 0.01% | 11,772,543 |
| 2021-05-25 | 2021-05-21 | 6.843 | 1,724,401 | +15,080 | 0.01% | 11,800,917 |
| 2021-05-24 | 2021-05-20 | 6.830 | 1,709,321 | +7,540 | 0.01% | 11,675,047 |
| 2021-05-21 | 2021-05-18 | 6.989 | 1,701,781 | -36,192 | 0.01% | 11,894,387 |
| 2021-05-20 | 2021-05-17 | 7.122 | 1,737,973 | -7,540 | 0.01% | 12,377,847 |
| 2021-05-18 | 2021-05-14 | 7.016 | 1,745,513 | -15,835 | 0.01% | 12,246,347 |
| 2021-05-14 | 2021-05-12 | 7.016 | 1,761,348 | +1,508 | 0.01% | 12,357,443 |
| 2021-05-12 | 2021-05-10 | 6.989 | 1,759,840 | +3,016 | 0.01% | 12,300,183 |
| 2021-05-10 | 2021-05-06 | 6.830 | 1,756,824 | +15,081 | 0.01% | 11,999,503 |
| 2021-05-07 | 2021-05-05 | 6.923 | 1,741,743 | +18,096 | 0.01% | 12,058,197 |
| 2021-05-06 | 2021-05-04 | 6.764 | 1,723,647 | +22,620 | 0.01% | 11,658,597 |
| 2021-05-05 | 2021-05-03 | 6.804 | 1,701,027 | +9,048 | 0.01% | 11,573,277 |
| 2021-05-04 | 2021-04-30 | 6.711 | 1,691,979 | +167,388 | 0.01% | 11,354,637 |
| 2021-05-03 | 2021-04-29 | 7.003 | 1,524,591 | +21,112 | 0.01% | 10,676,160 |
| 2021-04-30 | 2021-04-28 | 6.897 | 1,503,479 | +21,112 | 0.01% | 10,368,800 |
| 2021-04-29 | 2021-04-27 | 6.950 | 1,482,367 | +2,262 | 0.01% | 10,301,840 |
| 2021-04-28 | 2021-04-26 | 6.963 | 1,480,105 | +17,342 | 0.01% | 10,305,750 |
| 2021-04-26 | 2021-04-22 | 7.082 | 1,462,763 | +24,128 | 0.01% | 10,359,601 |
| 2021-04-23 | 2021-04-21 | 7.202 | 1,438,635 | -10,556 | 0.01% | 10,360,441 |
| 2021-04-22 | 2021-04-20 | 7.241 | 1,449,191 | +3,770 | 0.01% | 10,494,121 |
| 2021-04-21 | 2021-04-19 | 7.241 | 1,445,421 | +16,588 | 0.01% | 10,466,821 |
| 2021-04-19 | 2021-04-15 | 7.162 | 1,428,833 | +15,080 | 0.01% | 10,233,001 |
| 2021-04-16 | 2021-04-14 | 7.294 | 1,413,753 | -754 | 0.01% | 10,312,501 |
| 2021-04-15 | 2021-04-13 | 7.281 | 1,414,507 | +7,540 | 0.01% | 10,299,241 |
| 2021-04-13 | 2021-04-09 | 7.347 | 1,406,967 | -12,818 | 0.01% | 10,337,641 |
| 2021-04-12 | 2021-04-08 | 7.374 | 1,419,785 | -15,834 | 0.01% | 10,469,481 |
| 2021-04-09 | 2021-04-07 | 7.414 | 1,435,619 | +14,326 | 0.01% | 10,643,361 |
| 2021-04-08 | 2021-04-01 | 7.427 | 1,421,293 | +72,384 | 0.01% | 10,556,001 |
| 2021-04-07 | 2021-03-31 | 7.706 | 1,348,909 | -15,080 | 0.01% | 10,394,092 |
| 2021-04-01 | 2021-03-30 | 7.851 | 1,363,989 | -12,818 | 0.01% | 10,709,282 |
| 2021-03-31 | 2021-03-29 | 7.878 | 1,376,807 | +20,358 | 0.01% | 10,846,442 |
| 2021-03-30 | 2021-03-26 | 7.692 | 1,356,449 | +7,540 | 0.01% | 10,434,202 |
| 2021-03-29 | 2021-03-25 | 7.599 | 1,348,909 | -3,770 | 0.01% | 10,250,972 |
| 2021-03-26 | 2021-03-24 | 7.679 | 1,352,679 | +28,652 | 0.01% | 10,387,262 |
| 2021-03-25 | 2021-03-23 | 7.785 | 1,324,027 | +12,818 | 0.01% | 10,307,723 |
| 2021-03-23 | 2021-03-19 | 7.825 | 1,311,209 | +130,443 | 0.01% | 10,260,103 |
| 2021-03-22 | 2021-03-18 | 8.064 | 1,180,766 | +95,004 | 0.01% | 9,521,277 |
| 2021-03-19 | 2021-03-17 | 8.103 | 1,085,762 | -22,620 | 0.01% | 8,798,399 |
| 2021-03-18 | 2021-03-16 | 8.170 | 1,108,382 | -105,560 | 0.01% | 9,055,198 |
| 2021-03-17 | 2021-03-15 | 8.090 | 1,213,942 | -5,278 | 0.01% | 9,820,997 |
| 2021-03-16 | 2021-03-12 | 7.931 | 1,219,220 | +6,786 | 0.01% | 9,669,656 |
| 2021-03-15 | 2021-03-11 | 7.984 | 1,212,434 | +59,566 | 0.01% | 9,680,157 |
| 2021-03-12 | 2021-03-10 | 7.838 | 1,152,868 | +64,844 | 0.01% | 9,036,388 |
| 2021-03-11 | 2021-03-09 | 7.812 | 1,088,024 | +42,224 | 0.01% | 8,499,269 |
| 2021-03-10 | 2021-03-08 | 8.090 | 1,045,800 | -61,074 | 0.01% | 8,460,699 |
| 2021-03-09 | 2021-03-05 | 8.170 | 1,106,874 | +193,778 | 0.01% | 9,042,878 |
| 2021-03-08 | 2021-03-04 | 7.984 | 913,096 | +30,914 | 0.01% | 7,290,221 |
| 2021-03-05 | 2021-03-03 | 8.196 | 882,182 | -165,126 | 0.01% | 7,230,602 |
| 2021-03-04 | 2021-03-02 | 7.679 | 1,047,308 | +39,962 | 0.01% | 8,042,309 |
| 2021-03-03 | 2021-03-01 | 7.798 | 1,007,346 | +41,470 | 0.01% | 7,855,680 |
| 2021-03-02 | 2021-02-26 | 7.653 | 965,876 | +185,484 | 0.01% | 7,391,371 |
| 2021-03-01 | 2021-02-25 | 8.236 | 780,392 | -106,314 | 0.01% | 6,427,354 |
| 2021-02-26 | 2021-02-24 | 7.759 | 886,706 | +22,620 | 0.01% | 6,879,602 |
| 2021-02-25 | 2021-02-23 | 8.037 | 864,086 | -33,176 | 0.01% | 6,944,762 |
| 2021-02-24 | 2021-02-22 | 7.706 | 897,262 | +5,278 | 0.01% | 6,913,902 |
| 2021-02-23 | 2021-02-19 | 7.798 | 891,984 | +58,058 | 0.01% | 6,956,042 |
| 2021-02-22 | 2021-02-18 | 8.024 | 833,926 | -18,850 | 0.01% | 6,691,303 |
| 2021-02-19 | 2021-02-17 | 8.037 | 852,776 | +90,480 | 0.01% | 6,853,862 |
| 2021-02-18 | 2021-02-16 | 7.944 | 762,296 | +18,851 | 0.01% | 6,055,894 |
| 2021-02-17 | 2021-02-11 | 7.918 | 743,445 | -23,375 | 0.00% | 5,886,416 |
| 2021-02-16 | 2021-02-09 | 7.785 | 766,820 | +55,043 | 0.01% | 5,969,794 |
| 2021-02-10 | 2021-02-08 | 7.825 | 711,777 | +52,026 | 0.00% | 5,569,597 |
| 2021-02-09 | 2021-02-05 | 7.679 | 659,751 | -9,802 | 0.00% | 5,066,248 |
| 2021-02-08 | 2021-02-04 | 7.440 | 669,553 | +754 | 0.00% | 4,981,677 |
| 2021-02-05 | 2021-02-03 | 7.334 | 668,799 | -4,524 | 0.00% | 4,905,108 |
| 2021-02-04 | 2021-02-02 | 7.215 | 673,323 | -5,278 | 0.00% | 4,857,917 |
| 2021-02-03 | 2021-02-01 | 7.281 | 678,601 | +15,080 | 0.00% | 4,940,997 |
| 2021-02-02 | 2021-01-29 | 7.347 | 663,521 | -61,074 | 0.00% | 4,875,198 |
| 2021-02-01 | 2021-01-28 | 7.095 | 724,595 | +21,866 | 0.00% | 5,141,347 |
| 2021-01-29 | 2021-01-27 | 7.255 | 702,729 | -3,770 | 0.00% | 5,098,037 |
| 2021-01-28 | 2021-01-26 | 7.122 | 706,499 | -41,470 | 0.00% | 5,031,687 |
| 2021-01-27 | 2021-01-25 | 7.003 | 747,969 | +15,834 | 0.00% | 5,237,757 |
| 2021-01-26 | 2021-01-22 | 6.989 | 732,135 | +97,266 | 0.00% | 5,117,167 |
| 2021-01-25 | 2021-01-21 | 7.255 | 634,869 | -9,802 | 0.00% | 4,605,738 |
| 2021-01-22 | 2021-01-20 | 6.950 | 644,671 | +49,010 | 0.00% | 4,480,198 |
| 2021-01-21 | 2021-01-19 | 7.042 | 595,661 | +33,930 | 0.00% | 4,194,899 |
| 2021-01-20 | 2021-01-18 | 7.016 | 561,731 | +18,096 | 0.00% | 3,941,049 |
| 2021-01-19 | 2021-01-15 | 6.989 | 543,635 | -64,090 | 0.00% | 3,799,669 |
| 2021-01-15 | 2021-01-13 | 6.353 | 607,725 | -33,930 | 0.00% | 3,860,739 |
| 2021-01-14 | 2021-01-12 | 6.432 | 641,655 | -105,560 | 0.00% | 4,127,348 |
| 2021-01-13 | 2021-01-11 | 6.233 | 747,215 | -98,775 | 0.00% | 4,657,697 |
| 2021-01-12 | 2021-01-08 | 5.862 | 845,990 | +12,064 | 0.01% | 4,959,242 |
| 2021-01-11 | 2021-01-07 | 5.836 | 833,926 | +7,540 | 0.01% | 4,866,402 |
| 2021-01-08 | 2021-01-06 | 5.915 | 826,386 | -10,556 | 0.01% | 4,888,162 |
| 2021-01-06 | 2021-01-04 | 5.809 | 836,942 | +10,556 | 0.01% | 4,861,802 |
| 2020-12-30 | 2020-12-28 | 5.822 | 826,386 | -15,834 | 0.01% | 4,811,442 |
| 2020-12-29 | 2020-12-24 | 5.703 | 842,220 | -22,620 | 0.01% | 4,803,102 |
| 2020-12-23 | 2020-12-21 | 5.504 | 864,840 | +15,080 | 0.01% | 4,760,051 |
| 2020-12-21 | 2020-12-17 | 5.676 | 849,760 | -7,540 | 0.01% | 4,823,562 |
| 2020-12-17 | 2020-12-15 | 5.584 | 857,300 | +11,310 | 0.01% | 4,786,772 |
| 2020-12-15 | 2020-12-11 | 5.690 | 845,990 | +11,310 | 0.01% | 4,813,382 |
| 2020-12-14 | 2020-12-10 | 5.650 | 834,680 | +15,080 | 0.01% | 4,715,822 |
| 2020-12-10 | 2020-12-08 | 5.729 | 819,600 | +18,096 | 0.01% | 4,695,842 |
| 2020-12-08 | 2020-12-04 | 5.889 | 801,504 | -3,770 | 0.01% | 4,719,722 |
| 2020-12-07 | 2020-12-03 | 5.955 | 805,274 | +12,064 | 0.01% | 4,795,322 |
| 2020-12-04 | 2020-12-02 | 6.008 | 793,210 | +8,294 | 0.01% | 4,765,562 |
| 2020-12-03 | 2020-12-01 | 6.154 | 784,916 | -143,260 | 0.01% | 4,830,243 |
| 2020-12-02 | 2020-11-30 | 5.809 | 928,176 | +8,294 | 0.01% | 5,391,781 |
| 2020-12-01 | 2020-11-27 | 5.836 | 919,882 | -30,914 | 0.01% | 5,368,001 |
| 2020-11-30 | 2020-11-26 | 5.690 | 950,796 | -7,540 | 0.01% | 5,409,691 |
| 2020-11-26 | 2020-11-24 | 5.570 | 958,336 | +53,534 | 0.01% | 5,338,200 |
| 2020-11-24 | 2020-11-20 | 5.584 | 904,802 | +7,540 | 0.01% | 5,052,001 |
| 2020-11-20 | 2020-11-18 | 5.729 | 897,262 | -3,770 | 0.01% | 5,140,801 |
| 2020-11-19 | 2020-11-17 | 5.584 | 901,032 | -37,700 | 0.01% | 5,030,951 |
| 2020-11-17 | 2020-11-13 | 5.438 | 938,732 | +15,080 | 0.01% | 5,104,501 |
| 2020-11-13 | 2020-11-11 | 5.663 | 923,652 | +97,266 | 0.01% | 5,230,751 |
| 2020-11-12 | 2020-11-10 | 5.557 | 826,386 | -11,310 | 0.01% | 4,592,242 |
| 2020-11-11 | 2020-11-09 | 5.477 | 837,696 | -11,310 | 0.01% | 4,588,432 |
| 2020-11-10 | 2020-11-06 | 5.424 | 849,006 | -3,770 | 0.01% | 4,605,342 |
| 2020-11-09 | 2020-11-05 | 5.385 | 852,776 | +3,770 | 0.01% | 4,591,862 |
| 2020-11-06 | 2020-11-04 | 5.358 | 849,006 | -7,540 | 0.01% | 4,549,042 |
| 2020-11-05 | 2020-11-03 | 5.318 | 856,546 | +15,834 | 0.01% | 4,555,362 |
| 2020-11-04 | 2020-11-02 | 5.491 | 840,712 | -32,422 | 0.01% | 4,616,102 |
| 2020-11-02 | 2020-10-29 | 4.973 | 873,134 | +3,770 | 0.01% | 4,342,501 |
| 2020-10-30 | 2020-10-28 | 5.066 | 869,364 | +11,310 | 0.01% | 4,404,461 |
| 2020-10-29 | 2020-10-27 | 5.106 | 858,054 | +17,342 | 0.01% | 4,381,301 |
| 2020-10-28 | 2020-10-23 | 5.358 | 840,712 | -21,112 | 0.01% | 4,504,602 |
| 2020-10-27 | 2020-10-22 | 5.292 | 861,824 | +754 | 0.01% | 4,560,571 |
| 2020-10-21 | 2020-10-19 | 4.973 | 861,070 | -65,598 | 0.01% | 4,282,501 |
| 2020-10-20 | 2020-10-16 | 4.841 | 926,668 | -3,016 | 0.01% | 4,485,851 |
| 2020-10-19 | 2020-10-15 | 4.615 | 929,684 | -22,620 | 0.01% | 4,290,841 |
| 2020-10-16 | 2020-10-14 | 4.509 | 952,304 | +7,540 | 0.01% | 4,294,200 |
| 2020-10-15 | 2020-10-12 | 4.443 | 944,764 | -7,540 | 0.01% | 4,197,550 |
| 2020-10-14 | 2020-10-09 | 4.191 | 952,304 | +7,540 | 0.01% | 3,991,080 |
| 2020-09-30 | 2020-09-28 | 4.310 | 944,764 | -30,160 | 0.01% | 4,072,250 |
| 2020-09-25 | 2020-09-23 | 4.085 | 974,924 | -18,850 | 0.01% | 3,982,440 |
| 2020-09-24 | 2020-09-22 | 4.257 | 993,774 | -3,770 | 0.01% | 4,230,780 |
| 2020-09-23 | 2020-09-21 | 4.297 | 997,544 | +67,860 | 0.01% | 4,286,520 |
| 2020-09-22 | 2020-09-18 | 4.483 | 929,684 | +3,770 | 0.01% | 4,167,541 |
| 2020-09-18 | 2020-09-16 | 4.509 | 925,914 | -3,770 | 0.01% | 4,175,201 |
| 2020-09-17 | 2020-09-15 | 4.562 | 929,684 | +15,080 | 0.01% | 4,241,521 |
| 2020-09-15 | 2020-09-11 | 4.562 | 914,604 | +7,540 | 0.01% | 4,172,721 |
| 2020-09-14 | 2020-09-10 | 4.602 | 907,064 | -3,770 | 0.01% | 4,174,411 |
| 2020-09-11 | 2020-09-09 | 4.682 | 910,834 | +13,572 | 0.01% | 4,264,241 |
| 2020-09-07 | 2020-09-03 | 4.775 | 897,262 | +2,262 | 0.01% | 4,284,001 |
| 2020-09-04 | 2020-09-02 | 4.695 | 895,000 | +46,748 | 0.01% | 4,201,981 |
| 2020-09-03 | 2020-09-01 | 4.867 | 848,252 | +7,540 | 0.01% | 4,128,751 |
| 2020-09-02 | 2020-08-31 | 4.867 | 840,712 | +173,421 | 0.01% | 4,092,052 |
| 2020-09-01 | 2020-08-28 | 5.318 | 667,291 | +3,770 | 0.00% | 3,548,848 |
| 2020-08-31 | 2020-08-27 | 5.385 | 663,521 | +7,540 | 0.00% | 3,572,798 |
| 2020-08-28 | 2020-08-26 | 5.451 | 655,981 | +18,096 | 0.00% | 3,575,698 |
| 2020-08-27 | 2020-08-25 | 5.504 | 637,885 | +11,310 | 0.00% | 3,510,898 |
| 2020-08-26 | 2020-08-24 | 5.544 | 626,575 | +6,032 | 0.00% | 3,473,579 |
| 2020-08-24 | 2020-08-20 | 5.610 | 620,543 | +33,930 | 0.00% | 3,481,289 |
| 2020-08-17 | 2020-08-13 | 5.690 | 586,613 | +15,080 | 0.00% | 3,337,619 |
| 2020-08-10 | 2020-08-06 | 5.676 | 571,533 | +15,080 | 0.00% | 3,244,239 |
| 2020-08-07 | 2020-08-05 | 5.756 | 556,453 | -7,540 | 0.00% | 3,202,919 |
| 2020-08-06 | 2020-08-04 | 5.782 | 563,993 | +15,080 | 0.00% | 3,261,279 |
| 2020-08-05 | 2020-08-03 | 5.650 | 548,913 | +4,524 | 0.00% | 3,101,279 |
| 2020-08-04 | 2020-07-31 | 5.663 | 544,389 | +4,524 | 0.00% | 3,082,939 |
| 2020-08-03 | 2020-07-30 | 5.743 | 539,865 | +9,802 | 0.00% | 3,100,280 |
| 2020-07-28 | 2020-07-24 | 5.849 | 530,063 | +22,620 | 0.00% | 3,100,230 |
| 2020-07-21 | 2020-07-17 | 6.008 | 507,443 | +7,540 | 0.00% | 3,048,690 |
| 2020-07-17 | 2020-07-15 | 6.048 | 499,903 | -7,540 | 0.00% | 3,023,280 |
| 2020-07-16 | 2020-07-14 | 6.127 | 507,443 | +15,080 | 0.00% | 3,109,260 |
| 2020-07-14 | 2020-07-10 | 6.141 | 492,363 | +11,310 | 0.00% | 3,023,390 |
| 2020-07-13 | 2020-07-09 | 6.207 | 481,053 | +12,064 | 0.00% | 2,985,840 |
| 2020-07-08 | 2020-07-06 | 6.419 | 468,989 | -68,614 | 0.00% | 3,010,480 |
| 2020-07-07 | 2020-07-03 | 6.021 | 537,603 | +7,540 | 0.00% | 3,237,020 |
| 2020-07-06 | 2020-07-02 | 5.928 | 530,063 | +7,540 | 0.00% | 3,142,410 |
| 2020-06-22 | 2020-06-18 | 6.114 | 522,523 | +27,898 | 0.00% | 3,194,730 |
| 2020-06-17 | 2020-06-15 | 6.061 | 494,625 | +7,540 | 0.00% | 2,997,920 |
| 2020-06-16 | 2020-06-12 | 6.127 | 487,085 | +12,064 | 0.00% | 2,984,520 |
| 2020-06-09 | 2020-06-05 | 6.565 | 475,021 | -23,374 | 0.00% | 3,118,500 |
| 2020-06-05 | 2020-06-03 | 6.340 | 498,395 | +18,850 | 0.00% | 3,159,580 |
| 2020-06-03 | 2020-06-01 | 6.936 | 479,545 | -7,540 | 0.00% | 3,326,028 |
| 2020-06-02 | 2020-05-29 | 6.852 | 487,085 | -3,584 | 0.00% | 3,337,702 |
| 2020-05-28 | 2020-05-26 | 6.713 | 490,669 | -3,597 | 0.00% | 3,294,061 |
| 2020-05-22 | 2020-05-20 | 6.672 | 494,266 | -14,389 | 0.00% | 3,297,600 |
| 2020-05-21 | 2020-05-19 | 6.672 | 508,655 | -43,168 | 0.00% | 3,393,599 |
| 2020-05-19 | 2020-05-15 | 6.477 | 551,823 | -10,791 | 0.00% | 3,574,223 |
| 2020-05-18 | 2020-05-14 | 6.338 | 562,614 | -4,317 | 0.00% | 3,565,918 |
| 2020-05-15 | 2020-05-13 | 6.338 | 566,931 | -5,756 | 0.00% | 3,593,279 |
| 2020-05-14 | 2020-05-12 | 6.255 | 572,687 | +10,792 | 0.00% | 3,582,002 |
| 2020-05-13 | 2020-05-11 | 6.380 | 561,895 | -23,022 | 0.00% | 3,584,791 |
| 2020-05-12 | 2020-05-08 | 6.310 | 584,917 | -4,317 | 0.00% | 3,691,017 |
| 2020-05-11 | 2020-05-07 | 6.213 | 589,234 | -3,597 | 0.00% | 3,660,929 |
| 2020-05-08 | 2020-05-06 | 6.102 | 592,831 | -3,598 | 0.00% | 3,617,357 |
| 2020-05-07 | 2020-05-05 | 5.963 | 596,429 | +12,231 | 0.00% | 3,556,411 |
| 2020-05-06 | 2020-05-04 | 5.921 | 584,198 | +61,154 | 0.00% | 3,459,120 |
| 2020-05-05 | 2020-04-29 | 6.463 | 523,044 | +14,389 | 0.00% | 3,380,548 |
| 2020-05-04 | 2020-04-28 | 6.463 | 508,655 | -14,389 | 0.00% | 3,287,549 |
| 2020-04-29 | 2020-04-27 | 6.380 | 523,044 | +7,194 | 0.00% | 3,336,928 |
| 2020-04-28 | 2020-04-24 | 6.157 | 515,850 | +16,548 | 0.00% | 3,176,312 |
| 2020-04-24 | 2020-04-22 | 6.352 | 499,302 | +14,389 | 0.00% | 3,171,578 |
| 2020-04-20 | 2020-04-16 | 6.435 | 484,913 | +17,986 | 0.00% | 3,120,619 |
| 2020-04-09 | 2020-04-07 | 6.547 | 466,927 | +14,389 | 0.00% | 3,056,792 |
| 2020-04-01 | 2020-03-30 | 6.602 | 452,538 | +7,195 | 0.00% | 2,987,752 |
| 2020-03-30 | 2020-03-26 | 6.658 | 445,343 | +11,511 | 0.00% | 2,965,009 |
| 2020-03-27 | 2020-03-25 | 6.936 | 433,832 | -14,389 | 0.00% | 3,008,971 |
| 2020-03-26 | 2020-03-24 | 6.964 | 448,221 | -7,194 | 0.00% | 3,121,231 |
| 2020-03-24 | 2020-03-20 | 6.977 | 455,415 | -4,317 | 0.00% | 3,177,657 |
| 2020-03-13 | 2020-03-11 | 6.852 | 459,732 | +719 | 0.00% | 3,150,269 |
| 2020-03-09 | 2020-03-05 | 7.089 | 459,013 | +4,317 | 0.00% | 3,253,802 |
| 2020-03-03 | 2020-02-28 | 6.839 | 454,696 | -1,439 | 0.00% | 3,109,440 |
| 2020-03-02 | 2020-02-27 | 6.866 | 456,135 | +8,634 | 0.00% | 3,131,961 |
| 2020-02-28 | 2020-02-26 | 6.769 | 447,501 | +2,877 | 0.00% | 3,029,137 |
| 2020-02-26 | 2020-02-24 | 6.880 | 444,624 | +1,439 | 0.00% | 3,059,103 |
| 2020-02-20 | 2020-02-18 | 6.936 | 443,185 | +7,195 | 0.00% | 3,073,842 |
| 2020-02-19 | 2020-02-17 | 7.005 | 435,990 | +18,706 | 0.00% | 3,054,239 |
| 2020-02-18 | 2020-02-14 | 7.061 | 417,284 | +4,316 | 0.00% | 2,946,398 |
| 2020-02-10 | 2020-02-06 | 7.130 | 412,968 | -3,597 | 0.00% | 2,944,623 |
| 2020-02-07 | 2020-02-05 | 7.019 | 416,565 | -2,878 | 0.00% | 2,923,951 |
| 2020-01-30 | 2020-01-24 | 7.130 | 419,443 | +1,439 | 0.00% | 2,990,792 |
| 2020-01-29 | 2020-01-22 | 7.172 | 418,004 | -4,316 | 0.00% | 2,997,962 |
| 2020-01-22 | 2020-01-20 | 7.186 | 422,320 | -2,878 | 0.00% | 3,034,786 |
| 2020-01-17 | 2020-01-15 | 7.367 | 425,198 | -7,195 | 0.00% | 3,132,298 |
| 2020-01-06 | 2020-01-02 | 7.436 | 432,393 | -3,597 | 0.00% | 3,215,351 |
| 2020-01-03 | 2019-12-31 | 7.367 | 435,990 | -21,584 | 0.00% | 3,211,799 |
| 2020-01-02 | 2019-12-27 | 7.353 | 457,574 | -14,389 | 0.00% | 3,364,441 |
| 2019-12-19 | 2019-12-17 | 7.394 | 471,963 | +20,864 | 0.00% | 3,489,920 |
| 2019-12-16 | 2019-12-12 | 7.381 | 451,099 | -4,316 | 0.00% | 3,329,372 |
| 2019-12-10 | 2019-12-06 | 7.255 | 455,415 | -7,195 | 0.00% | 3,304,257 |
| 2019-12-02 | 2019-11-28 | 7.144 | 462,610 | -35,973 | 0.00% | 3,305,020 |
| 2019-11-20 | 2019-11-18 | 7.158 | 498,583 | -719 | 0.00% | 3,568,951 |
| 2019-11-19 | 2019-11-15 | 7.200 | 499,302 | +4,316 | 0.00% | 3,594,918 |
| 2019-11-13 | 2019-11-11 | 7.242 | 494,986 | -5,036 | 0.00% | 3,584,483 |
| 2019-11-12 | 2019-11-08 | 7.367 | 500,022 | +1,439 | 0.00% | 3,683,502 |
| 2019-11-11 | 2019-11-07 | 7.255 | 498,583 | -9,353 | 0.00% | 3,617,461 |
| 2019-11-07 | 2019-11-05 | 7.089 | 507,936 | -71,945 | 0.00% | 3,600,602 |
| 2019-11-06 | 2019-11-04 | 7.130 | 579,881 | -2,159 | 0.00% | 4,134,778 |
| 2019-11-05 | 2019-11-01 | 7.061 | 582,040 | -1,439 | 0.00% | 4,109,722 |
| 2019-10-31 | 2019-10-29 | 6.991 | 583,479 | +40,290 | 0.00% | 4,079,333 |
| 2019-10-30 | 2019-10-28 | 6.977 | 543,189 | -14,389 | 0.00% | 3,790,100 |
| 2019-10-18 | 2019-10-16 | 6.783 | 557,578 | -3,597 | 0.00% | 3,781,999 |
| 2019-10-14 | 2019-10-10 | 6.672 | 561,175 | -7,195 | 0.00% | 3,743,997 |
| 2019-09-30 | 2019-09-26 | 6.672 | 568,370 | -14,389 | 0.00% | 3,792,000 |
| 2019-09-23 | 2019-09-19 | 6.561 | 582,759 | -124,466 | 0.00% | 3,823,199 |
| 2019-09-10 | 2019-09-06 | 6.672 | 707,225 | -3,597 | 0.00% | 4,718,400 |
| 2019-09-09 | 2019-09-05 | 6.602 | 710,822 | -14,389 | 0.00% | 4,692,998 |
| 2019-09-02 | 2019-08-29 | 6.491 | 725,211 | -28,779 | 0.01% | 4,707,358 |
| 2019-08-30 | 2019-08-28 | 6.380 | 753,990 | -7,194 | 0.01% | 4,810,323 |
| 2019-08-26 | 2019-08-22 | 6.352 | 761,184 | +14,389 | 0.01% | 4,835,059 |
| 2019-08-19 | 2019-08-15 | 6.269 | 746,795 | -3,597 | 0.01% | 4,681,380 |
| 2019-08-07 | 2019-08-05 | 6.171 | 750,392 | -71,946 | 0.01% | 4,630,918 |
| 2019-08-02 | 2019-07-31 | 6.352 | 822,338 | +7,195 | 0.01% | 5,223,511 |
| 2019-07-25 | 2019-07-23 | 6.366 | 815,143 | +3,597 | 0.01% | 5,189,138 |
| 2019-07-17 | 2019-07-15 | 6.505 | 811,546 | -719 | 0.01% | 5,279,040 |
| 2019-07-08 | 2019-07-04 | 6.519 | 812,265 | -3,598 | 0.01% | 5,295,007 |
| 2019-07-04 | 2019-07-02 | 6.519 | 815,863 | -25,181 | 0.01% | 5,318,462 |
| 2019-06-26 | 2019-06-24 | 6.477 | 841,044 | -3,597 | 0.01% | 5,447,542 |
| 2019-06-21 | 2019-06-19 | 6.338 | 844,641 | -26,620 | 0.01% | 5,353,440 |
| 2019-06-12 | 2019-06-10 | 6.005 | 871,261 | -7,194 | 0.01% | 5,231,521 |
| 2019-06-06 | 2019-06-04 | 6.060 | 878,455 | -7,195 | 0.01% | 5,323,558 |
| 2019-06-05 | 2019-06-03 | 6.840 | 885,650 | +7,195 | 0.01% | 6,057,539 |
| 2019-06-04 | 2019-05-31 | 6.840 | 878,455 | +41,206 | 0.01% | 6,008,328 |
| 2019-05-31 | 2019-05-29 | 6.898 | 837,249 | -6,857 | 0.01% | 5,775,333 |
| 2019-05-29 | 2019-05-27 | 6.781 | 844,106 | -68,570 | 0.01% | 5,724,153 |
| 2019-05-28 | 2019-05-24 | 6.781 | 912,676 | -178,284 | 0.01% | 6,189,148 |
| 2019-05-27 | 2019-05-23 | 6.694 | 1,090,960 | -3,429 | 0.01% | 7,302,688 |
| 2019-05-21 | 2019-05-17 | 6.490 | 1,094,389 | +41,143 | 0.01% | 7,102,202 |
| 2019-05-20 | 2019-05-16 | 6.519 | 1,053,246 | +181,026 | 0.01% | 6,865,918 |
| 2019-05-16 | 2019-05-14 | 6.606 | 872,220 | +20,572 | 0.01% | 5,762,163 |
| 2019-05-15 | 2019-05-10 | 6.708 | 851,648 | +10,285 | 0.01% | 5,713,197 |
| 2019-05-08 | 2019-05-06 | 6.985 | 841,363 | -3,428 | 0.01% | 5,877,331 |
| 2019-05-07 | 2019-05-03 | 7.102 | 844,791 | -1,372 | 0.01% | 5,999,838 |
| 2019-05-06 | 2019-05-02 | 7.088 | 846,163 | -37,714 | 0.01% | 5,997,242 |
| 2019-05-03 | 2019-04-30 | 6.956 | 883,877 | -3,428 | 0.01% | 6,148,533 |
| 2019-05-02 | 2019-04-29 | 6.971 | 887,305 | -17,829 | 0.01% | 6,185,319 |
| 2019-04-26 | 2019-04-24 | 6.781 | 905,134 | +10,286 | 0.01% | 6,138,003 |
| 2019-04-24 | 2019-04-18 | 6.883 | 894,848 | +125,484 | 0.01% | 6,159,600 |
| 2019-04-23 | 2019-04-17 | 6.971 | 769,364 | -17,142 | 0.01% | 5,363,163 |
| 2019-04-18 | 2019-04-16 | 6.869 | 786,506 | -13,714 | 0.01% | 5,402,369 |
| 2019-04-17 | 2019-04-15 | 6.752 | 800,220 | -6,857 | 0.01% | 5,403,208 |
| 2019-04-15 | 2019-04-11 | 6.592 | 807,077 | +6,857 | 0.01% | 5,320,037 |
| 2019-04-12 | 2019-04-10 | 6.665 | 800,220 | +13,714 | 0.01% | 5,333,188 |
| 2019-04-09 | 2019-04-04 | 6.694 | 786,506 | +10,285 | 0.01% | 5,264,729 |
| 2019-04-08 | 2019-04-03 | 6.708 | 776,221 | -6,857 | 0.01% | 5,207,203 |
| 2019-04-04 | 2019-04-02 | 6.635 | 783,078 | +6,857 | 0.01% | 5,196,102 |
| 2019-04-02 | 2019-03-29 | 6.548 | 776,221 | +39,771 | 0.01% | 5,082,683 |
| 2019-04-01 | 2019-03-28 | 6.577 | 736,450 | +20,572 | 0.01% | 4,843,743 |
| 2019-03-29 | 2019-03-27 | 6.650 | 715,878 | +4,800 | 0.01% | 4,760,638 |
| 2019-03-26 | 2019-03-22 | 6.927 | 711,078 | +3,428 | 0.01% | 4,925,747 |
| 2019-03-20 | 2019-03-18 | 7.000 | 707,650 | -6,857 | 0.01% | 4,953,601 |
| 2019-03-18 | 2019-03-14 | 7.000 | 714,507 | +10,971 | 0.01% | 5,001,600 |
| 2019-03-14 | 2019-03-12 | 7.000 | 703,536 | -10,285 | 0.01% | 4,924,803 |
| 2019-03-12 | 2019-03-08 | 6.869 | 713,821 | +3,428 | 0.01% | 4,903,108 |
| 2019-03-08 | 2019-03-06 | 7.146 | 710,393 | -2,743 | 0.01% | 5,076,402 |
| 2019-03-07 | 2019-03-05 | 7.146 | 713,136 | -17,142 | 0.01% | 5,096,003 |
| 2019-03-06 | 2019-03-04 | 7.015 | 730,278 | -27,429 | 0.01% | 5,122,648 |
| 2019-03-04 | 2019-02-28 | 6.854 | 757,707 | -6,857 | 0.01% | 5,193,503 |
| 2019-03-01 | 2019-02-27 | 6.898 | 764,564 | +27,429 | 0.01% | 5,273,953 |
| 2019-02-27 | 2019-02-25 | 7.000 | 737,135 | -13,714 | 0.01% | 5,159,998 |
| 2019-02-21 | 2019-02-19 | 6.927 | 750,849 | -27,429 | 0.01% | 5,201,247 |
| 2019-02-20 | 2019-02-18 | 6.942 | 778,278 | -20,571 | 0.01% | 5,402,602 |
| 2019-02-19 | 2019-02-15 | 6.810 | 798,849 | -17,143 | 0.01% | 5,440,550 |
| 2019-02-18 | 2019-02-14 | 6.810 | 815,992 | -52,113 | 0.01% | 5,557,303 |
| 2019-02-15 | 2019-02-13 | 6.781 | 868,105 | +20,571 | 0.01% | 5,886,897 |
| 2019-02-14 | 2019-02-12 | 6.679 | 847,534 | -52,114 | 0.01% | 5,660,879 |
| 2019-02-13 | 2019-02-11 | 6.388 | 899,648 | +3,429 | 0.01% | 5,746,561 |
| 2019-02-12 | 2019-02-08 | 6.271 | 896,219 | +17,142 | 0.01% | 5,620,098 |
| 2019-02-11 | 2019-02-04 | 6.431 | 879,077 | +13,714 | 0.01% | 5,653,622 |
| 2019-02-01 | 2019-01-30 | 6.358 | 865,363 | -61,027 | 0.01% | 5,502,323 |
| 2019-01-31 | 2019-01-29 | 6.373 | 926,390 | +54,856 | 0.01% | 5,903,867 |
| 2019-01-30 | 2019-01-28 | 6.519 | 871,534 | -6,857 | 0.01% | 5,681,371 |
| 2019-01-29 | 2019-01-25 | 6.606 | 878,391 | -21,943 | 0.01% | 5,802,930 |
| 2019-01-25 | 2019-01-23 | 6.271 | 900,334 | -3,428 | 0.01% | 5,645,902 |
| 2019-01-24 | 2019-01-22 | 6.271 | 903,762 | +3,428 | 0.01% | 5,667,399 |
| 2019-01-23 | 2019-01-21 | 6.300 | 900,334 | -6,857 | 0.01% | 5,672,162 |
| 2019-01-22 | 2019-01-18 | 6.110 | 907,191 | +95,314 | 0.01% | 5,543,372 |
| 2019-01-21 | 2019-01-17 | 6.125 | 811,877 | +4,114 | 0.01% | 4,972,798 |
| 2019-01-18 | 2019-01-16 | 6.227 | 807,763 | -10,286 | 0.01% | 5,030,059 |
| 2019-01-16 | 2019-01-14 | 6.052 | 818,049 | +10,286 | 0.01% | 4,950,952 |
| 2019-01-15 | 2019-01-11 | 6.213 | 807,763 | -6,857 | 0.01% | 5,018,279 |
| 2019-01-14 | 2019-01-10 | 6.038 | 814,620 | +6,857 | 0.01% | 4,918,319 |
| 2019-01-11 | 2019-01-09 | 6.154 | 807,763 | +6,857 | 0.01% | 4,971,159 |
| 2019-01-10 | 2019-01-08 | 6.096 | 800,906 | +10,286 | 0.01% | 4,882,240 |
| 2019-01-08 | 2019-01-04 | 6.110 | 790,620 | -2,743 | 0.01% | 4,831,067 |
| 2019-01-04 | 2019-01-02 | 6.052 | 793,363 | +18,514 | 0.01% | 4,801,548 |
| 2019-01-02 | 2018-12-27 | 6.081 | 774,849 | +68,571 | 0.01% | 4,712,099 |
| 2018-12-28 | 2018-12-24 | 6.067 | 706,278 | +19,885 | 0.01% | 4,284,797 |
| 2018-12-27 | 2018-12-20 | 6.285 | 686,393 | +24,000 | 0.01% | 4,314,310 |
| 2018-12-17 | 2018-12-13 | 6.592 | 662,393 | +2,743 | 0.00% | 4,366,319 |
| 2018-12-14 | 2018-12-12 | 6.548 | 659,650 | +13,714 | 0.00% | 4,319,378 |
| 2018-12-13 | 2018-12-11 | 6.475 | 645,936 | +10,971 | 0.00% | 4,182,479 |
| 2018-12-12 | 2018-12-10 | 6.475 | 634,965 | +6,857 | 0.00% | 4,111,441 |
| 2018-12-11 | 2018-12-07 | 6.519 | 628,108 | +34,286 | 0.00% | 4,094,521 |
| 2018-12-07 | 2018-12-05 | 6.738 | 593,822 | +3,428 | 0.00% | 4,000,917 |
| 2018-12-06 | 2018-12-04 | 6.913 | 590,394 | +6,857 | 0.00% | 4,081,140 |
| 2018-12-05 | 2018-12-03 | 7.131 | 583,537 | -34,285 | 0.00% | 4,161,391 |
| 2018-12-03 | 2018-11-29 | 6.781 | 617,822 | +6,857 | 0.00% | 4,189,648 |
| 2018-11-30 | 2018-11-28 | 6.825 | 610,965 | -6,857 | 0.00% | 4,169,879 |
| 2018-11-29 | 2018-11-27 | 6.767 | 617,822 | -3,429 | 0.00% | 4,180,638 |
| 2018-11-28 | 2018-11-26 | 6.767 | 621,251 | -34,285 | 0.00% | 4,203,842 |
| 2018-11-27 | 2018-11-23 | 6.621 | 655,536 | +27,428 | 0.00% | 4,340,239 |
| 2018-11-26 | 2018-11-22 | 6.635 | 628,108 | +6,857 | 0.00% | 4,167,801 |
| 2018-11-23 | 2018-11-21 | 6.723 | 621,251 | -20,571 | 0.00% | 4,176,662 |
| 2018-11-22 | 2018-11-20 | 6.635 | 641,822 | +30,857 | 0.00% | 4,258,800 |
| 2018-11-21 | 2018-11-19 | 6.679 | 610,965 | +3,428 | 0.00% | 4,080,779 |
| 2018-11-19 | 2018-11-15 | 6.825 | 607,537 | -6,857 | 0.00% | 4,146,483 |
| 2018-11-16 | 2018-11-14 | 6.665 | 614,394 | +6,857 | 0.00% | 4,094,722 |
| 2018-11-15 | 2018-11-13 | 6.767 | 607,537 | +58,285 | 0.00% | 4,111,043 |
| 2018-11-12 | 2018-11-08 | 7.175 | 549,252 | -685 | 0.00% | 3,940,924 |
| 2018-11-07 | 2018-11-05 | 7.088 | 549,937 | -3,429 | 0.00% | 3,897,719 |
| 2018-11-06 | 2018-11-02 | 7.146 | 553,366 | -41,142 | 0.00% | 3,954,302 |
| 2018-11-02 | 2018-10-31 | 6.825 | 594,508 | -6,857 | 0.00% | 4,057,559 |
| 2018-10-31 | 2018-10-29 | 6.810 | 601,365 | -3,429 | 0.00% | 4,095,588 |
| 2018-10-23 | 2018-10-19 | 6.738 | 604,794 | +6,857 | 0.00% | 4,074,841 |
| 2018-10-18 | 2018-10-15 | 6.738 | 597,937 | +27,429 | 0.00% | 4,028,642 |
| 2018-10-16 | 2018-10-12 | 6.898 | 570,508 | -6,857 | 0.00% | 3,935,357 |
| 2018-10-15 | 2018-10-11 | 6.825 | 577,365 | +6,857 | 0.00% | 3,940,557 |
| 2018-10-12 | 2018-10-10 | 7.044 | 570,508 | +6,857 | 0.00% | 4,018,557 |
| 2018-10-09 | 2018-10-05 | 6.883 | 563,651 | -686 | 0.00% | 3,879,838 |
| 2018-10-08 | 2018-10-04 | 6.825 | 564,337 | +3,428 | 0.00% | 3,851,640 |
| 2018-10-03 | 2018-09-28 | 7.190 | 560,909 | -23,999 | 0.00% | 4,032,743 |
| 2018-09-26 | 2018-09-21 | 7.248 | 584,908 | -6,857 | 0.00% | 4,239,408 |
| 2018-09-24 | 2018-09-20 | 7.088 | 591,765 | -34,286 | 0.00% | 4,194,178 |
| 2018-09-20 | 2018-09-18 | 6.854 | 626,051 | -13,714 | 0.00% | 4,291,102 |
| 2018-09-18 | 2018-09-14 | 6.825 | 639,765 | -71,999 | 0.00% | 4,366,441 |
| 2018-09-13 | 2018-09-11 | 6.810 | 711,764 | -6,857 | 0.01% | 4,847,459 |
| 2018-09-12 | 2018-09-10 | 6.781 | 718,621 | +13,714 | 0.01% | 4,873,199 |
| 2018-09-11 | 2018-09-07 | 6.898 | 704,907 | -34,285 | 0.01% | 4,862,440 |
| 2018-09-06 | 2018-09-04 | 6.898 | 739,192 | -3,429 | 0.01% | 5,098,937 |
| 2018-09-05 | 2018-09-03 | 6.825 | 742,621 | -11,657 | 0.01% | 5,068,440 |
| 2018-09-04 | 2018-08-31 | 6.738 | 754,278 | -7,543 | 0.01% | 5,082,000 |
| 2018-09-03 | 2018-08-30 | 6.738 | 761,821 | +10,286 | 0.01% | 5,132,822 |
| 2018-08-31 | 2018-08-29 | 6.738 | 751,535 | +41,142 | 0.01% | 5,063,519 |
| 2018-08-30 | 2018-08-28 | 6.942 | 710,393 | +2,057 | 0.01% | 4,931,362 |
| 2018-08-29 | 2018-08-27 | 6.796 | 708,336 | -3,428 | 0.01% | 4,813,783 |
| 2018-08-28 | 2018-08-24 | 6.621 | 711,764 | +6,857 | 0.01% | 4,712,519 |
| 2018-08-27 | 2018-08-23 | 6.679 | 704,907 | +13,028 | 0.01% | 4,708,240 |
| 2018-08-23 | 2018-08-21 | 6.752 | 691,879 | +11,657 | 0.01% | 4,671,673 |
| 2018-08-22 | 2018-08-20 | 6.825 | 680,222 | +4,115 | 0.00% | 4,642,563 |
| 2018-08-20 | 2018-08-16 | 7.000 | 676,107 | +6,857 | 0.00% | 4,732,798 |
| 2018-08-17 | 2018-08-15 | 7.117 | 669,250 | +3,428 | 0.00% | 4,762,878 |
| 2018-08-16 | 2018-08-14 | 7.335 | 665,822 | +6,857 | 0.00% | 4,884,132 |
| 2018-08-14 | 2018-08-10 | 7.540 | 658,965 | -6,857 | 0.00% | 4,968,373 |
| 2018-08-09 | 2018-08-07 | 7.438 | 665,822 | -13,714 | 0.00% | 4,952,102 |
| 2018-08-03 | 2018-08-01 | 7.540 | 679,536 | -6,857 | 0.00% | 5,123,471 |
| 2018-08-02 | 2018-07-31 | 7.671 | 686,393 | -3,428 | 0.01% | 5,265,260 |
| 2018-07-30 | 2018-07-26 | 7.583 | 689,821 | -6,858 | 0.01% | 5,231,196 |
| 2018-07-27 | 2018-07-25 | 7.569 | 696,679 | -34,285 | 0.01% | 5,273,043 |
| 2018-07-26 | 2018-07-24 | 7.423 | 730,964 | -6,857 | 0.01% | 5,425,941 |
| 2018-07-25 | 2018-07-23 | 7.321 | 737,821 | -34,285 | 0.01% | 5,401,520 |
| 2018-07-24 | 2018-07-20 | 7.306 | 772,106 | +6,857 | 0.01% | 5,641,257 |
| 2018-07-20 | 2018-07-18 | 7.335 | 765,249 | -15,086 | 0.01% | 5,613,478 |
| 2018-07-12 | 2018-07-10 | 7.408 | 780,335 | -16,457 | 0.01% | 5,781,041 |
| 2018-07-10 | 2018-07-06 | 7.146 | 796,792 | +3,429 | 0.01% | 5,693,801 |
| 2018-07-05 | 2018-07-03 | 7.277 | 793,363 | -3,429 | 0.01% | 5,773,428 |
| 2018-07-04 | 2018-06-29 | 7.716 | 796,792 | +17,143 | 0.01% | 6,148,382 |
| 2018-07-03 | 2018-06-28 | 7.550 | 779,649 | +33,322 | 0.01% | 5,886,595 |
| 2018-06-29 | 2018-06-27 | 7.565 | 746,327 | +5,298 | 0.01% | 5,646,273 |
| 2018-06-27 | 2018-06-25 | 7.898 | 741,029 | +7,285 | 0.01% | 5,852,372 |
| 2018-06-26 | 2018-06-22 | 7.898 | 733,744 | +6,622 | 0.01% | 5,794,837 |
| 2018-06-25 | 2018-06-21 | 8.079 | 727,122 | -2,649 | 0.01% | 5,874,299 |
| 2018-06-21 | 2018-06-19 | 7.898 | 729,771 | -6,622 | 0.01% | 5,763,460 |
| 2018-06-15 | 2018-06-13 | 8.064 | 736,393 | +13,244 | 0.01% | 5,938,078 |
| 2018-06-14 | 2018-06-12 | 8.124 | 723,149 | -662 | 0.01% | 5,874,962 |
| 2018-06-07 | 2018-06-05 | 8.336 | 723,811 | -13,244 | 0.01% | 6,033,360 |
| 2018-06-05 | 2018-06-01 | 7.852 | 737,055 | +13,244 | 0.01% | 5,787,597 |
| 2018-06-01 | 2018-05-30 | 8.018 | 723,811 | -6,622 | 0.01% | 5,803,830 |
| 2018-05-31 | 2018-05-29 | 7.928 | 730,433 | +15,231 | 0.01% | 5,790,748 |
| 2018-05-29 | 2018-05-25 | 8.351 | 715,202 | +6,622 | 0.01% | 5,972,400 |
| 2018-05-28 | 2018-05-24 | 8.396 | 708,580 | -6,622 | 0.01% | 5,949,202 |
| 2018-05-23 | 2018-05-18 | 8.381 | 715,202 | -18,542 | 0.01% | 5,994,000 |
| 2018-05-18 | 2018-05-16 | 8.260 | 733,744 | -7,947 | 0.01% | 6,060,757 |
| 2018-05-17 | 2018-05-15 | 8.215 | 741,691 | -54,302 | 0.01% | 6,092,800 |
| 2018-05-15 | 2018-05-11 | 8.094 | 795,993 | -264,890 | 0.01% | 6,442,717 |
| 2018-05-14 | 2018-05-10 | 7.988 | 1,060,883 | -8,609 | 0.01% | 8,474,580 |
| 2018-05-11 | 2018-05-09 | 8.003 | 1,069,492 | +13,245 | 0.01% | 8,559,500 |
| 2018-05-10 | 2018-05-08 | 8.109 | 1,056,247 | -13,245 | 0.01% | 8,565,146 |
| 2018-05-09 | 2018-05-07 | 7.988 | 1,069,492 | -1,987 | 0.01% | 8,543,350 |
| 2018-05-08 | 2018-05-04 | 7.852 | 1,071,479 | +9,934 | 0.01% | 8,413,603 |
| 2018-05-07 | 2018-05-03 | 7.958 | 1,061,545 | +3,311 | 0.01% | 8,447,808 |
| 2018-05-04 | 2018-05-02 | 8.124 | 1,058,234 | -1,987 | 0.01% | 8,597,239 |
| 2018-05-03 | 2018-04-30 | 8.185 | 1,060,221 | -39,733 | 0.01% | 8,677,422 |
| 2018-05-02 | 2018-04-27 | 7.822 | 1,099,954 | +4,635 | 0.01% | 8,603,978 |
| 2018-04-30 | 2018-04-26 | 7.867 | 1,095,319 | -3,311 | 0.01% | 8,617,342 |
| 2018-04-26 | 2018-04-24 | 8.109 | 1,098,630 | -3,311 | 0.01% | 8,908,832 |
| 2018-04-25 | 2018-04-23 | 7.958 | 1,101,941 | -1,987 | 0.01% | 8,769,281 |
| 2018-04-23 | 2018-04-19 | 7.973 | 1,103,928 | -66,222 | 0.01% | 8,801,763 |
| 2018-04-20 | 2018-04-18 | 7.913 | 1,170,150 | -43,045 | 0.01% | 9,259,080 |
| 2018-04-19 | 2018-04-17 | 7.747 | 1,213,195 | -18,542 | 0.01% | 9,398,163 |
| 2018-04-18 | 2018-04-16 | 7.671 | 1,231,737 | -60,924 | 0.01% | 9,448,801 |
| 2018-04-17 | 2018-04-13 | 7.852 | 1,292,661 | -411,904 | 0.01% | 10,150,396 |
| 2018-04-16 | 2018-04-12 | 7.747 | 1,704,565 | -3,311 | 0.01% | 13,204,621 |
| 2018-04-13 | 2018-04-11 | 7.852 | 1,707,876 | +39,733 | 0.01% | 13,410,800 |
| 2018-04-12 | 2018-04-10 | 7.867 | 1,668,143 | -211,911 | 0.01% | 13,123,993 |
| 2018-04-10 | 2018-04-06 | 7.535 | 1,880,054 | +6,622 | 0.01% | 14,166,608 |
| 2018-04-09 | 2018-04-04 | 7.414 | 1,873,432 | -3,973 | 0.01% | 13,890,390 |
| 2018-04-06 | 2018-04-03 | 7.626 | 1,877,405 | -13,245 | 0.01% | 14,316,747 |
| 2018-04-04 | 2018-03-29 | 7.445 | 1,890,650 | -3,311 | 0.01% | 14,075,151 |
| 2018-04-03 | 2018-03-28 | 7.611 | 1,893,961 | -37,085 | 0.01% | 14,414,400 |
| 2018-03-29 | 2018-03-27 | 7.641 | 1,931,046 | -19,866 | 0.01% | 14,754,964 |
| 2018-03-28 | 2018-03-26 | 7.611 | 1,950,912 | -14,569 | 0.01% | 14,847,838 |
| 2018-03-27 | 2018-03-23 | 7.279 | 1,965,481 | +17,880 | 0.01% | 14,305,759 |
| 2018-03-26 | 2018-03-22 | 7.445 | 1,947,601 | +6,622 | 0.01% | 14,499,129 |
| 2018-03-23 | 2018-03-21 | 7.384 | 1,940,979 | +3,311 | 0.01% | 14,332,591 |
| 2018-03-22 | 2018-03-20 | 7.535 | 1,937,668 | -1,986 | 0.01% | 14,600,742 |
| 2018-03-20 | 2018-03-16 | 7.565 | 1,939,654 | -28,476 | 0.01% | 14,674,287 |
| 2018-03-19 | 2018-03-15 | 7.565 | 1,968,130 | -7,285 | 0.01% | 14,889,719 |
| 2018-03-16 | 2018-03-14 | 7.460 | 1,975,415 | -1,324 | 0.02% | 14,736,023 |
| 2018-03-15 | 2018-03-13 | 7.611 | 1,976,739 | -26,489 | 0.02% | 15,044,400 |
| 2018-03-14 | 2018-03-12 | 7.535 | 2,003,228 | -19,867 | 0.02% | 15,094,750 |
| 2018-03-09 | 2018-03-07 | 7.369 | 2,023,095 | -19,866 | 0.02% | 14,908,402 |
| 2018-03-08 | 2018-03-06 | 7.354 | 2,042,961 | -13,245 | 0.02% | 15,023,947 |
| 2018-03-07 | 2018-03-05 | 7.188 | 2,056,206 | +3,311 | 0.02% | 14,779,801 |
| 2018-03-02 | 2018-02-28 | 7.324 | 2,052,895 | -1,324 | 0.02% | 15,035,002 |
| 2018-03-01 | 2018-02-27 | 7.414 | 2,054,219 | -6,622 | 0.02% | 15,230,818 |
| 2018-02-28 | 2018-02-26 | 7.430 | 2,060,841 | +23,177 | 0.02% | 15,311,037 |
| 2018-02-23 | 2018-02-21 | 7.309 | 2,037,664 | +3,312 | 0.02% | 14,892,683 |
| 2018-02-22 | 2018-02-20 | 7.112 | 2,034,352 | -7,947 | 0.02% | 14,469,116 |
| 2018-02-21 | 2018-02-15 | 7.173 | 2,042,299 | -8,609 | 0.02% | 14,648,999 |
| 2018-02-20 | 2018-02-13 | 6.856 | 2,050,908 | +26,489 | 0.02% | 14,060,379 |
| 2018-02-13 | 2018-02-09 | 6.765 | 2,024,419 | +13,244 | 0.02% | 13,695,359 |
| 2018-02-12 | 2018-02-08 | 7.037 | 2,011,175 | +19,867 | 0.02% | 14,152,422 |
| 2018-02-09 | 2018-02-07 | 7.097 | 1,991,308 | +6,622 | 0.02% | 14,132,901 |
| 2018-02-08 | 2018-02-06 | 7.279 | 1,984,686 | +3,311 | 0.02% | 14,445,542 |
| 2018-02-07 | 2018-02-05 | 7.792 | 1,981,375 | +19,867 | 0.02% | 15,438,723 |
| 2018-02-06 | 2018-02-02 | 7.852 | 1,961,508 | -47,680 | 0.01% | 15,402,401 |
| 2018-02-05 | 2018-02-01 | 7.898 | 2,009,188 | -5,298 | 0.02% | 15,867,820 |
| 2018-02-02 | 2018-01-31 | 7.898 | 2,014,486 | -55,627 | 0.02% | 15,909,662 |
| 2018-02-01 | 2018-01-30 | 7.762 | 2,070,113 | -48,342 | 0.02% | 16,067,643 |
| 2018-01-31 | 2018-01-29 | 7.883 | 2,118,455 | -170,854 | 0.02% | 16,698,780 |
| 2018-01-30 | 2018-01-26 | 7.505 | 2,289,309 | +553,620 | 0.02% | 17,181,292 |
| 2018-01-29 | 2018-01-25 | 7.067 | 1,735,689 | +6,622 | 0.01% | 12,266,277 |
| 2018-01-26 | 2018-01-24 | 7.279 | 1,729,067 | +29,800 | 0.01% | 12,585,019 |
| 2018-01-25 | 2018-01-23 | 7.309 | 1,699,267 | -82,778 | 0.01% | 12,419,439 |
| 2018-01-24 | 2018-01-22 | 7.218 | 1,782,045 | -17,880 | 0.01% | 12,862,979 |
| 2018-01-23 | 2018-01-19 | 7.248 | 1,799,925 | -37,085 | 0.01% | 13,046,399 |
| 2018-01-22 | 2018-01-18 | 7.248 | 1,837,010 | -119,862 | 0.01% | 13,315,202 |
| 2018-01-19 | 2018-01-17 | 6.961 | 1,956,872 | -43,707 | 0.01% | 13,622,548 |
| 2018-01-18 | 2018-01-16 | 6.992 | 2,000,579 | -135,094 | 0.02% | 13,987,230 |
| 2018-01-17 | 2018-01-15 | 6.825 | 2,135,673 | -346,343 | 0.02% | 14,577,001 |
| 2018-01-16 | 2018-01-12 | 6.780 | 2,482,016 | -317,205 | 0.02% | 16,828,520 |
| 2018-01-15 | 2018-01-11 | 6.735 | 2,799,221 | -62,912 | 0.02% | 18,852,418 |
| 2018-01-12 | 2018-01-10 | 6.705 | 2,862,133 | -72,182 | 0.02% | 19,189,682 |
| 2018-01-11 | 2018-01-09 | 6.735 | 2,934,315 | -54,965 | 0.02% | 19,762,260 |
| 2018-01-10 | 2018-01-08 | 6.720 | 2,989,280 | -5,297 | 0.02% | 20,087,302 |
| 2018-01-09 | 2018-01-05 | 6.539 | 2,994,577 | -35,098 | 0.02% | 19,580,257 |
| 2018-01-08 | 2018-01-04 | 6.327 | 3,029,675 | +31,786 | 0.02% | 19,169,248 |
| 2018-01-05 | 2018-01-03 | 6.191 | 2,997,889 | -52,978 | 0.02% | 18,560,703 |
| 2018-01-04 | 2018-01-02 | 6.237 | 3,050,867 | +9,934 | 0.02% | 19,026,913 |
| 2018-01-02 | 2017-12-28 | 6.206 | 3,040,933 | -15,894 | 0.02% | 18,873,119 |
| 2017-12-29 | 2017-12-27 | 6.161 | 3,056,827 | +251,646 | 0.02% | 18,833,283 |
| 2017-12-28 | 2017-12-22 | 6.176 | 2,805,181 | +12,582 | 0.02% | 17,325,238 |
| 2017-12-27 | 2017-12-21 | 6.101 | 2,792,599 | +58,276 | 0.02% | 17,036,679 |
| 2017-12-22 | 2017-12-20 | 6.131 | 2,734,323 | +13,244 | 0.02% | 16,763,738 |
| 2017-12-21 | 2017-12-19 | 6.116 | 2,721,079 | +35,098 | 0.02% | 16,641,451 |
| 2017-12-20 | 2017-12-18 | 6.116 | 2,685,981 | +334,423 | 0.02% | 16,426,800 |
| 2017-12-19 | 2017-12-15 | 6.101 | 2,351,558 | +363,561 | 0.02% | 14,346,041 |
| 2017-12-18 | 2017-12-14 | 6.418 | 1,987,997 | +26,489 | 0.02% | 12,758,501 |
| 2017-12-15 | 2017-12-13 | 6.584 | 1,961,508 | +75,494 | 0.01% | 12,914,321 |
| 2017-12-14 | 2017-12-12 | 6.493 | 1,886,014 | +6,622 | 0.01% | 12,246,398 |
| 2017-12-11 | 2017-12-07 | 6.508 | 1,879,392 | +7,947 | 0.01% | 12,231,780 |
| 2017-12-08 | 2017-12-06 | 6.554 | 1,871,445 | +7,946 | 0.01% | 12,264,838 |
| 2017-12-07 | 2017-12-05 | 6.629 | 1,863,499 | +3,311 | 0.01% | 12,353,462 |
| 2017-12-05 | 2017-12-01 | 6.644 | 1,860,188 | +6,623 | 0.01% | 12,359,603 |
| 2017-12-04 | 2017-11-30 | 6.629 | 1,853,565 | +5,297 | 0.01% | 12,287,608 |
| 2017-12-01 | 2017-11-29 | 6.644 | 1,848,268 | +2,649 | 0.01% | 12,280,403 |
| 2017-11-30 | 2017-11-28 | 6.735 | 1,845,619 | +6,623 | 0.01% | 12,430,023 |
| 2017-11-28 | 2017-11-24 | 6.765 | 1,838,996 | -13,245 | 0.01% | 12,440,957 |
| 2017-11-27 | 2017-11-23 | 6.705 | 1,852,241 | +13,245 | 0.01% | 12,418,681 |
| 2017-11-24 | 2017-11-22 | 6.750 | 1,838,996 | -19,867 | 0.01% | 12,413,187 |
| 2017-11-23 | 2017-11-21 | 6.720 | 1,858,863 | +25,827 | 0.01% | 12,491,149 |
| 2017-11-22 | 2017-11-20 | 6.599 | 1,833,036 | +33,111 | 0.01% | 12,096,158 |
| 2017-11-20 | 2017-11-16 | 6.705 | 1,799,925 | +9,933 | 0.01% | 12,067,919 |
| 2017-11-17 | 2017-11-15 | 6.644 | 1,789,992 | +174,165 | 0.01% | 11,893,201 |
| 2017-11-16 | 2017-11-14 | 6.750 | 1,615,827 | +9,271 | 0.01% | 10,906,801 |
| 2017-11-10 | 2017-11-08 | 6.886 | 1,606,556 | -52,978 | 0.01% | 11,062,562 |
| 2017-11-08 | 2017-11-06 | 7.022 | 1,659,534 | -13,244 | 0.01% | 11,652,903 |
| 2017-11-03 | 2017-11-01 | 7.052 | 1,672,778 | -6,622 | 0.01% | 11,796,419 |
| 2017-11-02 | 2017-10-31 | 7.112 | 1,679,400 | -5,298 | 0.01% | 11,944,557 |
| 2017-11-01 | 2017-10-30 | 7.007 | 1,684,698 | -3,974 | 0.01% | 11,804,159 |
| 2017-10-26 | 2017-10-24 | 6.841 | 1,688,672 | +17,218 | 0.01% | 11,551,503 |
| 2017-10-25 | 2017-10-23 | 6.901 | 1,671,454 | +13,245 | 0.01% | 11,534,682 |
| 2017-10-23 | 2017-10-19 | 6.886 | 1,658,209 | +32,449 | 0.01% | 11,418,239 |
| 2017-10-19 | 2017-10-17 | 6.976 | 1,625,760 | +1,986 | 0.01% | 11,342,099 |
| 2017-10-18 | 2017-10-16 | 6.992 | 1,623,774 | +6,623 | 0.01% | 11,352,763 |
| 2017-10-17 | 2017-10-13 | 7.037 | 1,617,151 | -1,325 | 0.01% | 11,379,718 |
| 2017-10-13 | 2017-10-11 | 7.082 | 1,618,476 | -39,733 | 0.01% | 11,462,362 |
| 2017-10-09 | 2017-10-04 | 6.931 | 1,658,209 | -9,934 | 0.01% | 11,493,359 |
| 2017-10-06 | 2017-10-03 | 6.976 | 1,668,143 | -6,622 | 0.01% | 11,637,783 |
| 2017-10-04 | 2017-09-29 | 6.780 | 1,674,765 | +6,622 | 0.01% | 11,355,211 |
| 2017-10-03 | 2017-09-28 | 6.825 | 1,668,143 | +25,165 | 0.01% | 11,385,883 |
| 2017-09-29 | 2017-09-27 | 6.825 | 1,642,978 | +9,933 | 0.01% | 11,214,120 |
| 2017-09-27 | 2017-09-25 | 6.841 | 1,633,045 | +2,649 | 0.01% | 11,170,982 |
| 2017-09-26 | 2017-09-22 | 6.946 | 1,630,396 | -6,622 | 0.01% | 11,325,202 |
| 2017-09-25 | 2017-09-21 | 6.946 | 1,637,018 | -6,622 | 0.01% | 11,371,200 |
| 2017-09-21 | 2017-09-19 | 7.007 | 1,643,640 | +10,595 | 0.01% | 11,516,478 |
| 2017-09-15 | 2017-09-13 | 7.067 | 1,633,045 | -6,622 | 0.01% | 11,540,882 |
| 2017-09-14 | 2017-09-12 | 7.052 | 1,639,667 | +5,960 | 0.01% | 11,562,921 |
| 2017-09-13 | 2017-09-11 | 7.112 | 1,633,707 | -6,622 | 0.01% | 11,619,571 |
| 2017-09-11 | 2017-09-07 | 7.037 | 1,640,329 | +662 | 0.01% | 11,542,819 |
| 2017-09-08 | 2017-09-06 | 7.007 | 1,639,667 | -2,649 | 0.01% | 11,488,641 |
| 2017-09-06 | 2017-09-04 | 7.022 | 1,642,316 | -33,111 | 0.01% | 11,532,001 |
| 2017-09-05 | 2017-09-01 | 7.082 | 1,675,427 | +30,462 | 0.01% | 11,865,700 |
| 2017-09-04 | 2017-08-31 | 7.127 | 1,644,965 | +39,734 | 0.01% | 11,724,482 |
| 2017-09-01 | 2017-08-30 | 7.248 | 1,605,231 | +662 | 0.01% | 11,635,198 |
| 2017-08-30 | 2017-08-28 | 7.037 | 1,604,569 | -19,867 | 0.01% | 11,291,180 |
| 2017-08-29 | 2017-08-25 | 6.992 | 1,624,436 | -16,555 | 0.01% | 11,357,392 |
| 2017-08-28 | 2017-08-24 | 6.946 | 1,640,991 | -13,245 | 0.01% | 11,398,797 |
| 2017-08-25 | 2017-08-22 | 6.901 | 1,654,236 | -13,244 | 0.01% | 11,415,861 |
| 2017-08-22 | 2017-08-18 | 6.886 | 1,667,480 | -6,623 | 0.01% | 11,482,078 |
| 2017-08-18 | 2017-08-16 | 6.961 | 1,674,103 | +2,649 | 0.01% | 11,654,083 |
| 2017-08-17 | 2017-08-15 | 6.916 | 1,671,454 | -13,244 | 0.01% | 11,559,922 |
| 2017-08-15 | 2017-08-11 | 6.810 | 1,684,698 | -662 | 0.01% | 11,473,439 |
| 2017-08-14 | 2017-08-10 | 6.841 | 1,685,360 | -9,934 | 0.01% | 11,528,847 |
| 2017-08-11 | 2017-08-09 | 6.871 | 1,695,294 | -6,622 | 0.01% | 11,648,002 |
| 2017-08-10 | 2017-08-08 | 6.916 | 1,701,916 | +3,311 | 0.01% | 11,770,600 |
| 2017-08-09 | 2017-08-07 | 6.916 | 1,698,605 | +3,973 | 0.01% | 11,747,701 |
| 2017-08-08 | 2017-08-04 | 6.961 | 1,694,632 | +6,623 | 0.01% | 11,796,993 |
| 2017-08-04 | 2017-08-02 | 7.007 | 1,688,009 | -9,934 | 0.01% | 11,827,358 |
| 2017-08-03 | 2017-08-01 | 6.946 | 1,697,943 | -662 | 0.01% | 11,794,402 |
| 2017-08-02 | 2017-07-31 | 6.886 | 1,698,605 | +5,298 | 0.01% | 11,696,401 |
| 2017-07-31 | 2017-07-27 | 6.931 | 1,693,307 | +15,231 | 0.01% | 11,736,629 |
| 2017-07-28 | 2017-07-26 | 7.037 | 1,678,076 | +13,245 | 0.01% | 11,808,441 |
| 2017-07-26 | 2017-07-24 | 7.097 | 1,664,831 | -6,623 | 0.01% | 11,815,797 |
| 2017-07-25 | 2017-07-21 | 7.112 | 1,671,454 | +6,623 | 0.01% | 11,888,042 |
| 2017-07-24 | 2017-07-20 | 7.143 | 1,664,831 | -6,623 | 0.01% | 11,891,217 |
| 2017-07-20 | 2017-07-18 | 7.203 | 1,671,454 | -1,986 | 0.01% | 12,039,482 |
| 2017-07-19 | 2017-07-17 | 7.263 | 1,673,440 | -311,246 | 0.01% | 12,154,867 |
| 2017-07-18 | 2017-07-14 | 7.233 | 1,984,686 | -13,244 | 0.02% | 14,355,632 |
| 2017-07-17 | 2017-07-13 | 7.248 | 1,997,930 | -13,907 | 0.02% | 14,481,599 |
| 2017-07-14 | 2017-07-12 | 7.188 | 2,011,837 | -26,489 | 0.02% | 14,460,881 |
| 2017-07-13 | 2017-07-11 | 7.022 | 2,038,326 | -9,933 | 0.02% | 14,312,701 |
| 2017-07-12 | 2017-07-10 | 6.795 | 2,048,259 | +662 | 0.02% | 13,918,499 |
| 2017-07-11 | 2017-07-07 | 6.901 | 2,047,597 | +9,933 | 0.02% | 14,130,440 |
| 2017-07-07 | 2017-07-05 | 6.976 | 2,037,664 | -26,489 | 0.02% | 14,215,743 |
| 2017-07-04 | 2017-06-30 | 6.795 | 2,064,153 | -6,622 | 0.02% | 14,026,503 |
| 2017-07-03 | 2017-06-29 | 6.810 | 2,070,775 | -6,622 | 0.02% | 14,102,771 |
| 2017-06-28 | 2017-06-26 | 6.841 | 2,077,397 | -6,622 | 0.02% | 14,210,610 |
| 2017-06-26 | 2017-06-22 | 6.841 | 2,084,019 | +6,622 | 0.02% | 14,255,908 |
| 2017-06-22 | 2017-06-20 | 6.735 | 2,077,397 | +3,311 | 0.02% | 13,991,020 |
| 2017-06-20 | 2017-06-16 | 6.795 | 2,074,086 | -13,244 | 0.02% | 14,094,000 |
| 2017-06-15 | 2017-06-13 | 6.841 | 2,087,330 | -25,165 | 0.02% | 14,278,557 |
| 2017-06-13 | 2017-06-09 | 7.017 | 2,112,495 | +42,674 | 0.02% | 14,823,036 |
| 2017-06-12 | 2017-06-08 | 7.032 | 2,069,821 | +1,300 | 0.02% | 14,555,449 |
| 2017-06-09 | 2017-06-07 | 7.078 | 2,068,521 | +18,846 | 0.02% | 14,641,797 |
| 2017-06-08 | 2017-06-06 | 7.048 | 2,049,675 | +16,246 | 0.02% | 14,445,318 |
| 2017-06-07 | 2017-06-05 | 7.032 | 2,033,429 | +6,499 | 0.02% | 14,299,532 |
| 2017-06-05 | 2017-06-01 | 7.140 | 2,026,930 | +9,748 | 0.02% | 14,472,160 |
| 2017-06-01 | 2017-05-29 | 7.232 | 2,017,182 | +4,549 | 0.02% | 14,588,800 |
| 2017-05-31 | 2017-05-26 | 7.263 | 2,012,633 | -1,300 | 0.02% | 14,617,840 |
| 2017-05-29 | 2017-05-25 | 7.063 | 2,013,933 | +69,536 | 0.02% | 14,224,412 |
| 2017-05-26 | 2017-05-24 | 6.817 | 1,944,397 | -69,536 | 0.02% | 13,254,559 |
| 2017-05-24 | 2017-05-22 | 6.909 | 2,013,933 | +11,698 | 0.02% | 13,914,512 |
| 2017-05-23 | 2017-05-19 | 6.986 | 2,002,235 | +38,992 | 0.02% | 13,987,739 |
| 2017-05-22 | 2017-05-18 | 6.925 | 1,963,243 | +7,148 | 0.02% | 13,594,499 |
| 2017-05-19 | 2017-05-17 | 7.155 | 1,956,095 | +58,488 | 0.02% | 13,996,502 |
| 2017-05-18 | 2017-05-16 | 7.201 | 1,897,607 | +63,037 | 0.01% | 13,665,601 |
| 2017-05-17 | 2017-05-15 | 7.648 | 1,834,570 | -11,697 | 0.01% | 14,030,311 |
| 2017-05-16 | 2017-05-12 | 7.632 | 1,846,267 | -12,998 | 0.01% | 14,091,357 |
| 2017-05-15 | 2017-05-11 | 7.648 | 1,859,265 | -1,949 | 0.01% | 14,219,172 |
| 2017-05-12 | 2017-05-10 | 7.663 | 1,861,214 | -38,992 | 0.01% | 14,262,717 |
| 2017-05-11 | 2017-05-09 | 7.663 | 1,900,206 | -6,499 | 0.01% | 14,561,518 |
| 2017-05-09 | 2017-05-05 | 7.494 | 1,906,705 | +3,249 | 0.01% | 14,288,581 |
| 2017-05-08 | 2017-05-04 | 7.602 | 1,903,456 | +16,897 | 0.01% | 14,469,263 |
| 2017-05-04 | 2017-04-28 | 7.786 | 1,886,559 | +6,499 | 0.01% | 14,689,179 |
| 2017-05-02 | 2017-04-27 | 7.786 | 1,880,060 | -27,295 | 0.01% | 14,638,577 |
| 2017-04-28 | 2017-04-26 | 7.879 | 1,907,355 | -27,294 | 0.01% | 15,027,202 |
| 2017-04-27 | 2017-04-25 | 7.879 | 1,934,649 | -46,790 | 0.01% | 15,242,239 |
| 2017-04-26 | 2017-04-24 | 7.740 | 1,981,439 | -35,093 | 0.02% | 15,336,467 |
| 2017-04-25 | 2017-04-21 | 7.632 | 2,016,532 | -33,143 | 0.02% | 15,390,879 |
| 2017-04-24 | 2017-04-20 | 7.540 | 2,049,675 | -6,499 | 0.02% | 15,454,598 |
| 2017-04-18 | 2017-04-12 | 7.509 | 2,056,174 | -6,499 | 0.02% | 15,440,320 |
| 2017-04-12 | 2017-04-10 | 7.525 | 2,062,673 | +3,250 | 0.02% | 15,520,863 |
| 2017-04-11 | 2017-04-07 | 7.555 | 2,059,423 | -123,475 | 0.02% | 15,559,788 |
| 2017-04-03 | 2017-03-30 | 7.386 | 2,182,898 | -6,498 | 0.02% | 16,123,202 |
| 2017-03-31 | 2017-03-29 | 7.417 | 2,189,396 | -4,549 | 0.02% | 16,238,578 |
| 2017-03-30 | 2017-03-28 | 7.340 | 2,193,945 | -25,995 | 0.02% | 16,103,517 |
| 2017-03-28 | 2017-03-24 | 7.417 | 2,219,940 | -12,997 | 0.02% | 16,465,120 |
| 2017-03-27 | 2017-03-23 | 7.402 | 2,232,937 | -650 | 0.02% | 16,527,158 |
| 2017-03-24 | 2017-03-22 | 7.386 | 2,233,587 | +16,246 | 0.02% | 16,497,599 |
| 2017-03-22 | 2017-03-20 | 7.402 | 2,217,341 | -9,748 | 0.02% | 16,411,723 |
| 2017-03-21 | 2017-03-17 | 7.448 | 2,227,089 | -24,045 | 0.02% | 16,586,684 |
| 2017-03-20 | 2017-03-16 | 7.417 | 2,251,134 | -12,997 | 0.02% | 16,696,483 |
| 2017-03-17 | 2017-03-15 | 7.402 | 2,264,131 | -16,246 | 0.02% | 16,758,041 |
| 2017-03-16 | 2017-03-14 | 7.432 | 2,280,377 | +6,498 | 0.02% | 16,948,466 |
| 2017-03-15 | 2017-03-13 | 7.402 | 2,273,879 | +9,098 | 0.02% | 16,830,191 |
| 2017-03-14 | 2017-03-10 | 7.386 | 2,264,781 | -189,111 | 0.02% | 16,728,002 |
| 2017-03-10 | 2017-03-08 | 7.525 | 2,453,892 | -20,795 | 0.02% | 18,464,644 |
| 2017-03-09 | 2017-03-07 | 7.571 | 2,474,687 | +105,928 | 0.02% | 18,735,358 |
| 2017-03-08 | 2017-03-06 | 7.478 | 2,368,759 | -34,443 | 0.02% | 17,714,699 |
| 2017-03-07 | 2017-03-03 | 7.402 | 2,403,202 | -87,082 | 0.02% | 17,787,380 |
| 2017-03-06 | 2017-03-02 | 7.386 | 2,490,284 | -18,846 | 0.02% | 18,393,600 |
| 2017-03-03 | 2017-03-01 | 7.355 | 2,509,130 | -3,899 | 0.02% | 18,455,579 |
| 2017-03-02 | 2017-02-28 | 7.325 | 2,513,029 | -6,499 | 0.02% | 18,406,918 |
| 2017-03-01 | 2017-02-27 | 7.386 | 2,519,528 | -12,347 | 0.02% | 18,609,601 |
| 2017-02-28 | 2017-02-24 | 7.402 | 2,531,875 | -21,446 | 0.02% | 18,739,757 |
| 2017-02-27 | 2017-02-23 | 7.386 | 2,553,321 | -3,249 | 0.02% | 18,859,201 |
| 2017-02-24 | 2017-02-22 | 7.386 | 2,556,570 | -2,600 | 0.02% | 18,883,198 |
| 2017-02-23 | 2017-02-21 | 7.371 | 2,559,170 | -12,997 | 0.02% | 18,863,022 |
| 2017-02-22 | 2017-02-20 | 7.386 | 2,572,167 | -35,743 | 0.02% | 18,998,400 |
| 2017-02-21 | 2017-02-17 | 7.325 | 2,607,910 | -36,392 | 0.02% | 19,101,883 |
| 2017-02-20 | 2017-02-16 | 7.325 | 2,644,302 | -51,989 | 0.02% | 19,368,439 |
| 2017-02-17 | 2017-02-15 | 7.386 | 2,696,291 | -32,494 | 0.02% | 19,915,198 |
| 2017-02-16 | 2017-02-14 | 7.294 | 2,728,785 | -16,246 | 0.02% | 19,903,263 |
| 2017-02-15 | 2017-02-13 | 7.155 | 2,745,031 | +25,994 | 0.02% | 19,641,599 |
| 2017-02-14 | 2017-02-10 | 7.232 | 2,719,037 | -12,997 | 0.02% | 19,664,803 |
| 2017-02-13 | 2017-02-09 | 7.263 | 2,732,034 | +12,997 | 0.02% | 19,842,881 |
| 2017-02-09 | 2017-02-07 | 7.217 | 2,719,037 | -6,498 | 0.02% | 19,622,963 |
| 2017-02-08 | 2017-02-06 | 7.186 | 2,725,535 | -12,998 | 0.02% | 19,585,978 |
| 2017-02-07 | 2017-02-03 | 7.140 | 2,738,533 | -32,493 | 0.02% | 19,552,963 |
| 2017-02-06 | 2017-02-02 | 7.125 | 2,771,026 | +6,499 | 0.02% | 19,742,321 |
| 2017-02-03 | 2017-02-01 | 7.094 | 2,764,527 | -6,499 | 0.02% | 19,610,939 |
| 2017-02-02 | 2017-01-27 | 7.017 | 2,771,026 | -37,042 | 0.02% | 19,443,841 |
| 2017-02-01 | 2017-01-25 | 7.017 | 2,808,068 | -7,799 | 0.02% | 19,703,759 |
| 2017-01-26 | 2017-01-24 | 7.017 | 2,815,867 | -2,599 | 0.02% | 19,758,483 |
| 2017-01-25 | 2017-01-23 | 7.017 | 2,818,466 | -9,748 | 0.02% | 19,776,720 |
| 2017-01-24 | 2017-01-20 | 7.001 | 2,828,214 | -8,448 | 0.02% | 19,801,600 |
| 2017-01-23 | 2017-01-19 | 6.986 | 2,836,662 | -19,496 | 0.02% | 19,817,099 |
| 2017-01-20 | 2017-01-18 | 6.971 | 2,856,158 | -36,393 | 0.02% | 19,909,349 |
| 2017-01-19 | 2017-01-17 | 6.878 | 2,892,551 | -12,997 | 0.02% | 19,895,973 |
| 2017-01-18 | 2017-01-16 | 6.848 | 2,905,548 | -9,748 | 0.02% | 19,895,950 |
| 2017-01-17 | 2017-01-13 | 6.771 | 2,915,296 | -9,748 | 0.02% | 19,738,401 |
| 2017-01-16 | 2017-01-12 | 6.663 | 2,925,044 | -3,249 | 0.02% | 19,489,331 |
| 2017-01-13 | 2017-01-11 | 6.678 | 2,928,293 | -7,149 | 0.02% | 19,556,038 |
| 2017-01-12 | 2017-01-10 | 6.617 | 2,935,442 | -3,899 | 0.02% | 19,423,102 |
| 2017-01-11 | 2017-01-09 | 6.632 | 2,939,341 | -25,995 | 0.02% | 19,494,130 |
| 2017-01-10 | 2017-01-06 | 6.555 | 2,965,336 | +21,446 | 0.02% | 19,438,383 |
| 2017-01-09 | 2017-01-05 | 6.571 | 2,943,890 | +30,544 | 0.02% | 19,343,100 |
| 2017-01-05 | 2017-01-03 | 6.478 | 2,913,346 | -3,900 | 0.02% | 18,873,428 |
| 2017-01-04 | 2016-12-30 | 6.447 | 2,917,246 | -5,198 | 0.02% | 18,808,913 |
| 2017-01-03 | 2016-12-29 | 6.401 | 2,922,444 | -33,144 | 0.02% | 18,707,517 |
| 2016-12-28 | 2016-12-22 | 6.417 | 2,955,588 | -12,997 | 0.02% | 18,965,163 |
| 2016-12-22 | 2016-12-20 | 6.401 | 2,968,585 | -71,485 | 0.02% | 19,002,881 |
| 2016-12-20 | 2016-12-16 | 6.417 | 3,040,070 | +32,493 | 0.02% | 19,507,260 |
| 2016-12-19 | 2016-12-15 | 6.386 | 3,007,577 | -8,448 | 0.02% | 19,206,201 |
| 2016-12-15 | 2016-12-13 | 6.463 | 3,016,025 | -146,220 | 0.02% | 19,492,200 |
| 2016-12-14 | 2016-12-12 | 6.494 | 3,162,245 | +11,698 | 0.02% | 20,534,522 |
| 2016-12-13 | 2016-12-09 | 6.555 | 3,150,547 | -7,149 | 0.02% | 20,652,479 |
| 2016-12-12 | 2016-12-08 | 6.601 | 3,157,696 | -4,549 | 0.02% | 20,845,112 |
| 2016-12-09 | 2016-12-07 | 6.601 | 3,162,245 | +3,250 | 0.02% | 20,875,142 |
| 2016-12-08 | 2016-12-06 | 6.617 | 3,158,995 | +12,997 | 0.02% | 20,902,297 |
| 2016-12-06 | 2016-12-02 | 6.601 | 3,145,998 | +27,944 | 0.02% | 20,767,889 |
| 2016-12-05 | 2016-12-01 | 6.632 | 3,118,054 | -25,995 | 0.02% | 20,679,381 |
| 2016-12-02 | 2016-11-30 | 6.694 | 3,144,049 | -133,222 | 0.02% | 21,045,303 |
| 2016-11-30 | 2016-11-28 | 6.632 | 3,277,271 | +12,997 | 0.03% | 21,735,331 |
| 2016-11-29 | 2016-11-25 | 6.509 | 3,264,274 | +11,048 | 0.03% | 21,247,293 |
| 2016-11-28 | 2016-11-24 | 6.463 | 3,253,226 | +12,997 | 0.03% | 21,025,201 |
| 2016-11-25 | 2016-11-23 | 6.463 | 3,240,229 | +3,900 | 0.03% | 20,941,203 |
| 2016-11-24 | 2016-11-22 | 6.509 | 3,236,329 | +30,543 | 0.03% | 21,065,397 |
| 2016-11-22 | 2016-11-18 | 6.478 | 3,205,786 | +25,995 | 0.02% | 20,767,932 |
| 2016-11-21 | 2016-11-17 | 6.463 | 3,179,791 | +44,191 | 0.02% | 20,550,599 |
| 2016-11-18 | 2016-11-16 | 6.478 | 3,135,600 | -7,149 | 0.02% | 20,313,248 |
| 2016-11-17 | 2016-11-15 | 6.463 | 3,142,749 | +22,745 | 0.02% | 20,311,201 |
| 2016-11-15 | 2016-11-11 | 6.432 | 3,120,004 | +77,334 | 0.02% | 20,068,183 |
| 2016-11-14 | 2016-11-10 | 6.540 | 3,042,670 | +4,550 | 0.02% | 19,898,503 |
| 2016-11-11 | 2016-11-09 | 6.509 | 3,038,120 | -13,648 | 0.02% | 19,775,247 |
| 2016-11-10 | 2016-11-08 | 6.601 | 3,051,768 | +3,900 | 0.02% | 20,145,842 |
| 2016-11-09 | 2016-11-07 | 6.663 | 3,047,868 | +138,421 | 0.02% | 20,307,697 |
| 2016-11-08 | 2016-11-04 | 6.694 | 2,909,447 | -3,899 | 0.02% | 19,474,949 |
| 2016-11-07 | 2016-11-03 | 6.709 | 2,913,346 | +94,230 | 0.02% | 19,545,878 |
| 2016-11-04 | 2016-11-02 | 6.632 | 2,819,116 | -59,787 | 0.02% | 18,696,781 |
| 2016-11-03 | 2016-11-01 | 6.632 | 2,878,903 | +56,538 | 0.02% | 19,093,297 |
| 2016-11-02 | 2016-10-31 | 6.463 | 2,822,365 | +42,241 | 0.02% | 18,240,599 |
| 2016-11-01 | 2016-10-28 | 6.401 | 2,780,124 | +148,819 | 0.02% | 17,796,480 |
| 2016-10-31 | 2016-10-27 | 6.494 | 2,631,305 | +25,995 | 0.02% | 17,086,782 |
| 2016-10-28 | 2016-10-26 | 6.709 | 2,605,310 | +26,644 | 0.02% | 17,479,239 |
| 2016-10-27 | 2016-10-25 | 6.832 | 2,578,666 | -69,535 | 0.02% | 17,617,922 |
| 2016-10-26 | 2016-10-24 | 7.078 | 2,648,201 | +414,614 | 0.02% | 18,744,998 |
| 2016-10-25 | 2016-10-20 | 7.325 | 2,233,587 | +5,849 | 0.02% | 16,360,119 |
| 2016-10-24 | 2016-10-19 | 7.325 | 2,227,738 | -18,197 | 0.02% | 16,317,277 |
| 2016-10-20 | 2016-10-18 | 7.325 | 2,245,935 | -3,249 | 0.02% | 16,450,563 |
| 2016-10-19 | 2016-10-17 | 7.325 | 2,249,184 | -6,499 | 0.02% | 16,474,360 |
| 2016-10-18 | 2016-10-14 | 7.325 | 2,255,683 | -7,148 | 0.02% | 16,521,963 |
| 2016-10-17 | 2016-10-13 | 7.325 | 2,262,831 | -10,398 | 0.02% | 16,574,319 |
| 2016-10-14 | 2016-10-12 | 7.325 | 2,273,229 | -33,793 | 0.02% | 16,650,480 |
| 2016-10-13 | 2016-10-11 | 7.325 | 2,307,022 | +6,499 | 0.02% | 16,898,000 |
| 2016-10-12 | 2016-10-07 | 7.355 | 2,300,523 | +137,121 | 0.02% | 16,921,198 |
| 2016-10-11 | 2016-10-06 | 7.340 | 2,163,402 | +194,960 | 0.02% | 15,879,332 |
| 2016-10-07 | 2016-10-05 | 7.355 | 1,968,442 | +68,886 | 0.02% | 14,478,619 |
| 2016-10-06 | 2016-10-04 | 7.355 | 1,899,556 | +52,639 | 0.01% | 13,971,937 |
| 2016-10-05 | 2016-10-03 | 7.402 | 1,846,917 | +215,755 | 0.01% | 13,670,018 |
| 2016-10-04 | 2016-09-30 | 7.340 | 1,631,162 | +324,283 | 0.01% | 11,972,700 |
| 2016-10-03 | 2016-09-29 | 7.340 | 1,306,879 | +118,275 | 0.01% | 9,592,469 |
| 2016-09-30 | 2016-09-28 | 7.340 | 1,188,604 | 0.01% | 8,724,332 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy