History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 8,614,300 | +0 | 0.04% | 46,086,505 |
| 2025-10-13 | 2025-10-09 | 5.340 | 8,614,300 | +0 | 0.04% | 46,000,362 |
| 2025-10-10 | 2025-10-08 | 5.260 | 8,614,300 | +56,000 | 0.04% | 45,311,218 |
| 2025-10-09 | 2025-10-06 | 5.380 | 8,558,300 | -996,000 | 0.04% | 46,043,654 |
| 2025-10-08 | 2025-10-03 | 5.410 | 9,554,300 | +5,000 | 0.05% | 51,688,763 |
| 2025-10-06 | 2025-10-02 | 5.440 | 9,549,300 | -9,000 | 0.05% | 51,948,192 |
| 2025-10-03 | 2025-09-30 | 5.460 | 9,558,300 | +8,000 | 0.05% | 52,188,318 |
| 2025-10-02 | 2025-09-29 | 5.440 | 9,550,300 | -19,000 | 0.05% | 51,953,632 |
| 2025-09-29 | 2025-09-25 | 5.330 | 9,569,300 | +33,000 | 0.05% | 51,004,369 |
| 2025-09-26 | 2025-09-24 | 5.470 | 9,536,300 | +11,000 | 0.05% | 52,163,561 |
| 2025-09-25 | 2025-09-23 | 5.490 | 9,525,300 | +14,000 | 0.05% | 52,293,897 |
| 2025-09-24 | 2025-09-22 | 5.520 | 9,511,300 | +26,000 | 0.05% | 52,502,376 |
| 2025-09-22 | 2025-09-18 | 5.720 | 9,485,300 | +5,000 | 0.05% | 54,255,916 |
| 2025-09-19 | 2025-09-17 | 5.750 | 9,480,300 | -3,000 | 0.05% | 54,511,725 |
| 2025-09-18 | 2025-09-16 | 5.740 | 9,483,300 | -23,000 | 0.05% | 54,434,142 |
| 2025-09-17 | 2025-09-15 | 5.830 | 9,506,300 | -11,000 | 0.05% | 55,421,729 |
| 2025-09-16 | 2025-09-12 | 5.840 | 9,517,300 | -100,000 | 0.05% | 55,581,032 |
| 2025-09-12 | 2025-09-10 | 5.860 | 9,617,300 | -21,000 | 0.05% | 56,357,378 |
| 2025-09-11 | 2025-09-09 | 5.770 | 9,638,300 | -110,000 | 0.05% | 55,612,991 |
| 2025-09-10 | 2025-09-08 | 5.700 | 9,748,300 | -3,000 | 0.05% | 55,565,310 |
| 2025-09-09 | 2025-09-05 | 5.750 | 9,751,300 | -21,000 | 0.05% | 56,069,975 |
| 2025-09-08 | 2025-09-04 | 5.670 | 9,772,300 | -5,000 | 0.05% | 55,408,941 |
| 2025-09-04 | 2025-09-02 | 5.730 | 9,777,300 | -46,000 | 0.05% | 56,023,929 |
| 2025-09-03 | 2025-09-01 | 5.590 | 9,823,300 | -16,000 | 0.05% | 54,912,247 |
| 2025-09-02 | 2025-08-29 | 5.410 | 9,839,300 | -7,000 | 0.05% | 53,230,613 |
| 2025-09-01 | 2025-08-28 | 5.450 | 9,846,300 | +4,000 | 0.05% | 53,662,335 |
| 2025-08-29 | 2025-08-27 | 5.440 | 9,842,300 | +59,000 | 0.05% | 53,542,112 |
| 2025-08-28 | 2025-08-26 | 5.550 | 9,783,300 | +19,000 | 0.05% | 54,297,315 |
| 2025-08-27 | 2025-08-25 | 5.670 | 9,764,300 | -61,000 | 0.05% | 55,363,581 |
| 2025-08-25 | 2025-08-21 | 5.590 | 9,825,300 | -42,000 | 0.05% | 54,923,427 |
| 2025-08-22 | 2025-08-20 | 5.540 | 9,867,300 | -3,000 | 0.05% | 54,664,842 |
| 2025-08-21 | 2025-08-19 | 5.520 | 9,870,300 | -19,000 | 0.05% | 54,484,056 |
| 2025-08-20 | 2025-08-18 | 5.530 | 9,889,300 | +47,000 | 0.05% | 54,687,829 |
| 2025-08-19 | 2025-08-15 | 5.590 | 9,842,300 | +22,000 | 0.05% | 55,018,457 |
| 2025-08-18 | 2025-08-14 | 5.780 | 9,820,300 | -62,000 | 0.05% | 56,761,334 |
| 2025-08-15 | 2025-08-13 | 5.740 | 9,882,300 | -1,000 | 0.05% | 56,724,402 |
| 2025-08-14 | 2025-08-12 | 5.700 | 9,883,300 | -2,000 | 0.05% | 56,334,810 |
| 2025-08-13 | 2025-08-11 | 5.610 | 9,885,300 | +11,000 | 0.05% | 55,456,533 |
| 2025-08-12 | 2025-08-08 | 5.690 | 9,874,300 | -1,000 | 0.05% | 56,184,767 |
| 2025-08-11 | 2025-08-07 | 5.760 | 9,875,300 | -56,000 | 0.05% | 56,881,728 |
| 2025-08-08 | 2025-08-06 | 5.560 | 9,931,300 | +3,000 | 0.05% | 55,218,028 |
| 2025-08-07 | 2025-08-05 | 5.560 | 9,928,300 | +1,000 | 0.05% | 55,201,348 |
| 2025-08-05 | 2025-08-01 | 5.480 | 9,927,300 | -35,000 | 0.05% | 54,401,604 |
| 2025-08-04 | 2025-07-31 | 5.550 | 9,962,300 | -11,000 | 0.05% | 55,290,765 |
| 2025-08-01 | 2025-07-30 | 5.610 | 9,973,300 | +25,000 | 0.05% | 55,950,213 |
| 2025-07-31 | 2025-07-29 | 5.660 | 9,948,300 | +18,000 | 0.05% | 56,307,378 |
| 2025-07-30 | 2025-07-28 | 5.700 | 9,930,300 | -5,000 | 0.05% | 56,602,710 |
| 2025-07-29 | 2025-07-25 | 5.670 | 9,935,300 | +31,000 | 0.05% | 56,333,151 |
| 2025-07-28 | 2025-07-24 | 5.740 | 9,904,300 | +6,000 | 0.05% | 56,850,682 |
| 2025-07-25 | 2025-07-23 | 5.770 | 9,898,300 | +13,000 | 0.05% | 57,113,191 |
| 2025-07-24 | 2025-07-22 | 5.770 | 9,885,300 | +38,000 | 0.05% | 57,038,181 |
| 2025-07-23 | 2025-07-21 | 5.780 | 9,847,300 | +9,000 | 0.05% | 56,917,394 |
| 2025-07-22 | 2025-07-18 | 5.860 | 9,838,300 | +6,000 | 0.05% | 57,652,438 |
| 2025-07-21 | 2025-07-17 | 5.810 | 9,832,300 | +50,000 | 0.05% | 57,125,663 |
| 2025-07-18 | 2025-07-16 | 5.850 | 9,782,300 | -22,000 | 0.05% | 57,226,455 |
| 2025-07-17 | 2025-07-15 | 5.830 | 9,804,300 | -5,000 | 0.05% | 57,159,069 |
| 2025-07-16 | 2025-07-14 | 5.870 | 9,809,300 | -20,000 | 0.05% | 57,580,591 |
| 2025-07-15 | 2025-07-11 | 5.790 | 9,829,300 | -19,000 | 0.05% | 56,911,647 |
| 2025-07-14 | 2025-07-10 | 5.860 | 9,848,300 | -22,000 | 0.05% | 57,711,038 |
| 2025-07-10 | 2025-07-08 | 5.820 | 9,870,300 | -89,000 | 0.05% | 57,445,146 |
| 2025-07-09 | 2025-07-07 | 5.690 | 9,959,300 | -145,000 | 0.05% | 56,668,417 |
| 2025-07-08 | 2025-07-04 | 5.540 | 10,104,300 | -32,000 | 0.05% | 55,977,822 |
| 2025-07-07 | 2025-07-03 | 5.520 | 10,136,300 | -10,000 | 0.05% | 55,952,376 |
| 2025-07-04 | 2025-07-02 | 5.520 | 10,146,300 | -424,000 | 0.05% | 56,007,576 |
| 2025-07-03 | 2025-06-30 | 5.480 | 10,570,300 | +6,000 | 0.05% | 57,925,244 |
| 2025-07-02 | 2025-06-27 | 5.550 | 10,564,300 | -83,000 | 0.05% | 58,631,865 |
| 2025-06-27 | 2025-06-25 | 5.610 | 10,647,300 | -38,000 | 0.05% | 59,731,353 |
| 2025-06-26 | 2025-06-24 | 5.570 | 10,685,300 | -7,000 | 0.05% | 59,517,121 |
| 2025-06-25 | 2025-06-23 | 5.480 | 10,692,300 | -37,000 | 0.05% | 58,593,804 |
| 2025-06-24 | 2025-06-20 | 5.460 | 10,729,300 | -6,000 | 0.05% | 58,581,978 |
| 2025-06-23 | 2025-06-19 | 5.370 | 10,735,300 | -90,000 | 0.05% | 57,648,561 |
| 2025-06-20 | 2025-06-18 | 5.420 | 10,825,300 | -15,000 | 0.05% | 58,673,126 |
| 2025-06-19 | 2025-06-17 | 5.380 | 10,840,300 | -12,000 | 0.05% | 58,320,814 |
| 2025-06-18 | 2025-06-16 | 5.420 | 10,852,300 | -28,000 | 0.05% | 58,819,466 |
| 2025-06-17 | 2025-06-13 | 5.260 | 10,880,300 | -109,000 | 0.05% | 57,230,378 |
| 2025-06-13 | 2025-06-11 | 5.270 | 10,989,300 | -1,000 | 0.06% | 57,913,611 |
| 2025-06-12 | 2025-06-10 | 5.210 | 10,990,300 | -72,000 | 0.06% | 57,259,463 |
| 2025-06-11 | 2025-06-09 | 5.180 | 11,062,300 | -31,000 | 0.06% | 57,302,714 |
| 2025-06-10 | 2025-06-06 | 5.110 | 11,093,300 | +48,000 | 0.06% | 56,686,763 |
| 2025-06-09 | 2025-06-05 | 5.110 | 11,045,300 | +1,000 | 0.06% | 56,441,483 |
| 2025-06-05 | 2025-06-03 | 5.110 | 11,044,300 | -181,000 | 0.06% | 56,436,373 |
| 2025-06-04 | 2025-06-02 | 4.950 | 11,225,300 | +456,000 | 0.06% | 55,565,235 |
| 2025-06-03 | 2025-05-30 | 5.100 | 10,769,300 | -11,000 | 0.05% | 54,923,430 |
| 2025-06-02 | 2025-05-29 | 5.090 | 10,780,300 | +10,000 | 0.05% | 54,871,727 |
| 2025-05-30 | 2025-05-28 | 5.080 | 10,770,300 | -10,000 | 0.05% | 54,713,124 |
| 2025-05-29 | 2025-05-27 | 5.110 | 10,780,300 | +9,000 | 0.05% | 55,087,333 |
| 2025-05-28 | 2025-05-26 | 5.060 | 10,771,300 | -90,000 | 0.05% | 54,502,778 |
| 2025-05-27 | 2025-05-23 | 5.110 | 10,861,300 | -16,000 | 0.05% | 55,501,243 |
| 2025-05-26 | 2025-05-22 | 5.160 | 10,877,300 | -130,000 | 0.05% | 56,126,868 |
| 2025-05-23 | 2025-05-21 | 5.060 | 11,007,300 | +9,000 | 0.06% | 55,696,938 |
| 2025-05-22 | 2025-05-20 | 5.040 | 10,998,300 | -40,000 | 0.06% | 55,431,432 |
| 2025-05-21 | 2025-05-19 | 4.990 | 11,038,300 | -20,000 | 0.06% | 55,081,117 |
| 2025-05-20 | 2025-05-16 | 5.010 | 11,058,300 | -5,000 | 0.06% | 55,402,083 |
| 2025-05-19 | 2025-05-15 | 5.020 | 11,063,300 | -66,000 | 0.06% | 55,537,766 |
| 2025-05-16 | 2025-05-14 | 5.060 | 11,129,300 | -59,000 | 0.06% | 56,314,258 |
| 2025-05-15 | 2025-05-13 | 4.950 | 11,188,300 | -210,000 | 0.06% | 55,382,085 |
| 2025-05-14 | 2025-05-12 | 4.870 | 11,398,300 | -29,000 | 0.06% | 55,509,721 |
| 2025-05-13 | 2025-05-09 | 4.780 | 11,427,300 | +50,000 | 0.06% | 54,622,494 |
| 2025-05-12 | 2025-05-08 | 4.780 | 11,377,300 | +158,000 | 0.06% | 54,383,494 |
| 2025-05-09 | 2025-05-07 | 4.790 | 11,219,300 | -129,000 | 0.06% | 53,740,447 |
| 2025-05-08 | 2025-05-06 | 4.760 | 11,348,300 | -25,000 | 0.06% | 54,017,908 |
| 2025-05-07 | 2025-05-02 | 4.770 | 11,373,300 | +19,000 | 0.06% | 54,250,641 |
| 2025-05-06 | 2025-04-30 | 4.780 | 11,354,300 | +38,000 | 0.06% | 54,273,554 |
| 2025-05-02 | 2025-04-29 | 4.850 | 11,316,300 | -42,000 | 0.06% | 54,884,055 |
| 2025-04-30 | 2025-04-28 | 4.840 | 11,358,300 | +18,000 | 0.06% | 54,974,172 |
| 2025-04-29 | 2025-04-25 | 4.770 | 11,340,300 | +19,000 | 0.06% | 54,093,231 |
| 2025-04-28 | 2025-04-24 | 4.760 | 11,321,300 | +6,000 | 0.06% | 53,889,388 |
| 2025-04-25 | 2025-04-23 | 4.790 | 11,315,300 | +4,000 | 0.06% | 54,200,287 |
| 2025-04-24 | 2025-04-22 | 4.996 | 11,311,300 | +118,000 | 0.06% | 56,508,857 |
| 2025-04-23 | 2025-04-17 | 4.944 | 11,193,300 | +402,712 | 0.06% | 55,345,233 |
| 2025-04-22 | 2025-04-16 | 4.893 | 10,790,588 | -7,799 | 0.06% | 52,800,560 |
| 2025-04-17 | 2025-04-15 | 4.944 | 10,798,387 | +3,899 | 0.06% | 53,392,587 |
| 2025-04-16 | 2025-04-14 | 4.914 | 10,794,488 | +21,447 | 0.06% | 53,041,109 |
| 2025-04-15 | 2025-04-11 | 4.750 | 10,773,041 | +6,823 | 0.06% | 51,167,517 |
| 2025-04-14 | 2025-04-10 | 4.698 | 10,766,218 | -46,791 | 0.06% | 50,582,895 |
| 2025-04-11 | 2025-04-09 | 4.575 | 10,813,009 | +21,446 | 0.06% | 49,471,657 |
| 2025-04-10 | 2025-04-08 | 4.637 | 10,791,563 | +27,295 | 0.06% | 50,037,756 |
| 2025-04-09 | 2025-04-07 | 4.647 | 10,764,268 | +18,522 | 0.06% | 50,021,619 |
| 2025-04-08 | 2025-04-03 | 4.944 | 10,745,746 | +40,942 | 0.06% | 53,132,304 |
| 2025-04-07 | 2025-04-02 | 5.027 | 10,704,804 | +29,245 | 0.06% | 53,808,370 |
| 2025-04-03 | 2025-04-01 | 4.955 | 10,675,559 | +87,734 | 0.06% | 52,894,777 |
| 2025-04-02 | 2025-03-31 | 4.934 | 10,587,825 | +257,352 | 0.05% | 52,242,851 |
| 2025-04-01 | 2025-03-28 | 5.098 | 10,330,473 | +32,169 | 0.05% | 52,668,583 |
| 2025-03-31 | 2025-03-27 | 5.221 | 10,298,304 | +18,522 | 0.05% | 53,772,289 |
| 2025-03-28 | 2025-03-26 | 5.334 | 10,279,782 | -47,766 | 0.05% | 54,835,560 |
| 2025-03-27 | 2025-03-25 | 5.365 | 10,327,548 | -29,245 | 0.05% | 55,408,188 |
| 2025-03-26 | 2025-03-24 | 5.416 | 10,356,793 | +19,497 | 0.05% | 56,096,305 |
| 2025-03-25 | 2025-03-21 | 5.396 | 10,337,296 | -118,929 | 0.05% | 55,778,616 |
| 2025-03-24 | 2025-03-20 | 5.427 | 10,456,225 | -3,899 | 0.05% | 56,742,129 |
| 2025-03-21 | 2025-03-19 | 5.468 | 10,460,124 | -14,622 | 0.05% | 57,192,500 |
| 2025-03-20 | 2025-03-18 | 5.447 | 10,474,746 | -62,389 | 0.05% | 57,057,542 |
| 2025-03-19 | 2025-03-17 | 5.386 | 10,537,135 | -45,816 | 0.05% | 56,748,826 |
| 2025-03-18 | 2025-03-14 | 5.314 | 10,582,951 | +9,748 | 0.05% | 56,235,632 |
| 2025-03-17 | 2025-03-13 | 5.232 | 10,573,203 | -79,935 | 0.05% | 55,316,129 |
| 2025-03-14 | 2025-03-12 | 5.180 | 10,653,138 | -357,760 | 0.06% | 55,187,913 |
| 2025-03-13 | 2025-03-11 | 5.211 | 11,010,898 | -28,270 | 0.06% | 57,380,125 |
| 2025-03-12 | 2025-03-10 | 5.211 | 11,039,168 | +2,925 | 0.06% | 57,527,446 |
| 2025-03-11 | 2025-03-07 | 5.242 | 11,036,243 | +17,547 | 0.06% | 57,851,842 |
| 2025-03-10 | 2025-03-06 | 5.221 | 11,018,696 | +5,849 | 0.06% | 57,533,795 |
| 2025-03-07 | 2025-03-05 | 5.232 | 11,012,847 | -38,993 | 0.06% | 57,616,228 |
| 2025-03-06 | 2025-03-04 | 5.139 | 11,051,840 | -29,245 | 0.06% | 56,799,871 |
| 2025-03-05 | 2025-03-03 | 5.109 | 11,081,085 | -7,799 | 0.06% | 56,609,154 |
| 2025-03-04 | 2025-02-28 | 5.057 | 11,088,884 | -16,571 | 0.06% | 56,080,231 |
| 2025-03-03 | 2025-02-27 | 5.129 | 11,105,455 | +974 | 0.06% | 56,961,498 |
| 2025-02-28 | 2025-02-26 | 5.139 | 11,104,481 | -39,967 | 0.06% | 57,070,415 |
| 2025-02-27 | 2025-02-25 | 5.037 | 11,144,448 | +38,018 | 0.06% | 56,132,591 |
| 2025-02-26 | 2025-02-24 | 5.098 | 11,106,430 | -71,162 | 0.06% | 56,624,699 |
| 2025-02-25 | 2025-02-21 | 5.088 | 11,177,592 | +25,345 | 0.06% | 56,872,847 |
| 2025-02-24 | 2025-02-20 | 5.027 | 11,152,247 | -18,521 | 0.06% | 56,057,471 |
| 2025-02-20 | 2025-02-18 | 5.078 | 11,170,768 | +44,841 | 0.06% | 56,723,532 |
| 2025-02-19 | 2025-02-17 | 5.037 | 11,125,927 | -179,367 | 0.06% | 56,039,304 |
| 2025-02-18 | 2025-02-14 | 4.883 | 11,305,294 | +139,400 | 0.06% | 55,203,149 |
| 2025-02-17 | 2025-02-13 | 4.862 | 11,165,894 | -38,018 | 0.06% | 54,293,380 |
| 2025-02-14 | 2025-02-12 | 4.903 | 11,203,912 | -190,091 | 0.06% | 54,937,972 |
| 2025-02-13 | 2025-02-11 | 4.770 | 11,394,003 | -19,496 | 0.06% | 54,350,597 |
| 2025-02-12 | 2025-02-10 | 4.770 | 11,413,499 | -62,389 | 0.06% | 54,443,595 |
| 2025-02-11 | 2025-02-07 | 4.688 | 11,475,888 | -37,043 | 0.06% | 53,799,413 |
| 2025-02-10 | 2025-02-06 | 4.739 | 11,512,931 | +31,195 | 0.06% | 54,563,587 |
| 2025-02-07 | 2025-02-05 | 4.719 | 11,481,736 | -4,875 | 0.06% | 54,180,178 |
| 2025-02-06 | 2025-02-04 | 4.709 | 11,486,611 | -36,068 | 0.06% | 54,085,349 |
| 2025-02-05 | 2025-02-03 | 4.678 | 11,522,679 | +163,283 | 0.06% | 53,900,568 |
| 2025-02-04 | 2025-01-28 | 4.760 | 11,359,396 | +95,532 | 0.06% | 54,068,990 |
| 2025-02-03 | 2025-01-24 | 4.791 | 11,263,864 | -16,572 | 0.06% | 53,960,916 |
| 2025-01-27 | 2025-01-23 | 4.791 | 11,280,436 | -332,414 | 0.06% | 54,040,307 |
| 2025-01-24 | 2025-01-22 | 4.657 | 11,612,850 | -3,899 | 0.06% | 54,084,112 |
| 2025-01-23 | 2025-01-21 | 4.739 | 11,616,749 | -78,961 | 0.06% | 55,055,615 |
| 2025-01-22 | 2025-01-20 | 4.637 | 11,695,710 | +88,709 | 0.06% | 54,230,057 |
| 2025-01-21 | 2025-01-17 | 4.657 | 11,607,001 | +49,716 | 0.06% | 54,056,872 |
| 2025-01-20 | 2025-01-16 | 4.688 | 11,557,285 | -12,673 | 0.06% | 54,181,006 |
| 2025-01-17 | 2025-01-15 | 4.606 | 11,569,958 | -36,068 | 0.06% | 53,290,913 |
| 2025-01-16 | 2025-01-14 | 4.565 | 11,606,026 | +59,464 | 0.06% | 52,980,809 |
| 2025-01-14 | 2025-01-10 | 4.555 | 11,546,562 | -13,160 | 0.06% | 52,590,912 |
| 2025-01-13 | 2025-01-09 | 4.596 | 11,559,722 | +1,949 | 0.06% | 53,125,183 |
| 2025-01-10 | 2025-01-08 | 4.668 | 11,557,773 | +3,900 | 0.06% | 53,946,167 |
| 2025-01-09 | 2025-01-07 | 4.668 | 11,553,873 | -40,943 | 0.06% | 53,927,964 |
| 2025-01-08 | 2025-01-06 | 4.637 | 11,594,816 | +9,748 | 0.06% | 53,762,237 |
| 2025-01-07 | 2025-01-03 | 4.626 | 11,585,068 | -115,028 | 0.06% | 53,598,195 |
| 2025-01-06 | 2025-01-02 | 4.626 | 11,700,096 | +22,420 | 0.06% | 54,130,371 |
| 2025-01-03 | 2024-12-31 | 4.698 | 11,677,676 | -8,773 | 0.06% | 54,865,196 |
| 2025-01-02 | 2024-12-27 | 4.606 | 11,686,449 | +49,716 | 0.06% | 53,827,467 |
| 2024-12-30 | 2024-12-24 | 4.960 | 11,636,733 | +77,011 | 0.06% | 57,719,773 |
| 2024-12-27 | 2024-12-20 | 4.801 | 11,559,722 | +335,740 | 0.06% | 55,496,104 |
| 2024-12-23 | 2024-12-19 | 4.811 | 11,223,982 | -4,707 | 0.06% | 54,003,490 |
| 2024-12-20 | 2024-12-18 | 4.801 | 11,228,689 | -48,017 | 0.06% | 53,906,875 |
| 2024-12-19 | 2024-12-17 | 4.758 | 11,276,706 | -531,951 | 0.06% | 53,658,304 |
| 2024-12-18 | 2024-12-16 | 4.748 | 11,808,657 | -26,362 | 0.06% | 56,064,080 |
| 2024-12-17 | 2024-12-13 | 4.716 | 11,835,019 | +858,654 | 0.06% | 55,812,130 |
| 2024-12-16 | 2024-12-12 | 4.811 | 10,976,365 | -76,263 | 0.06% | 52,812,097 |
| 2024-12-13 | 2024-12-11 | 4.737 | 11,052,628 | +92,268 | 0.06% | 52,357,280 |
| 2024-12-12 | 2024-12-10 | 4.790 | 10,960,360 | +56,491 | 0.06% | 52,502,264 |
| 2024-12-11 | 2024-12-09 | 4.833 | 10,903,869 | -659,055 | 0.06% | 52,694,913 |
| 2024-12-10 | 2024-12-06 | 4.716 | 11,562,924 | +792,748 | 0.06% | 54,528,972 |
| 2024-12-09 | 2024-12-05 | 4.716 | 10,770,176 | +63,081 | 0.06% | 50,790,494 |
| 2024-12-06 | 2024-12-04 | 4.769 | 10,707,095 | -3,766 | 0.06% | 51,061,629 |
| 2024-12-05 | 2024-12-03 | 4.780 | 10,710,861 | -6,590 | 0.06% | 51,193,352 |
| 2024-12-04 | 2024-12-02 | 4.695 | 10,717,451 | +28,245 | 0.06% | 50,314,185 |
| 2024-12-03 | 2024-11-29 | 4.684 | 10,689,206 | +21,655 | 0.06% | 50,068,053 |
| 2024-12-02 | 2024-11-28 | 4.737 | 10,667,551 | +42,367 | 0.06% | 50,533,136 |
| 2024-11-28 | 2024-11-26 | 4.780 | 10,625,184 | +3,766 | 0.06% | 50,783,852 |
| 2024-11-26 | 2024-11-22 | 4.801 | 10,621,418 | -23,537 | 0.06% | 50,991,478 |
| 2024-11-25 | 2024-11-21 | 4.854 | 10,644,955 | -942 | 0.06% | 51,669,790 |
| 2024-11-22 | 2024-11-20 | 4.854 | 10,645,897 | +10,357 | 0.06% | 51,674,362 |
| 2024-11-21 | 2024-11-19 | 4.865 | 10,635,540 | -16,947 | 0.06% | 51,737,053 |
| 2024-11-20 | 2024-11-18 | 4.886 | 10,652,487 | +8,473 | 0.06% | 52,045,779 |
| 2024-11-19 | 2024-11-15 | 4.790 | 10,644,014 | -139,343 | 0.06% | 50,986,905 |
| 2024-11-18 | 2024-11-14 | 4.758 | 10,783,357 | -941 | 0.06% | 51,310,786 |
| 2024-11-15 | 2024-11-13 | 4.758 | 10,784,298 | +941 | 0.06% | 51,315,263 |
| 2024-11-14 | 2024-11-12 | 4.737 | 10,783,357 | +17,889 | 0.06% | 51,081,720 |
| 2024-11-13 | 2024-11-11 | 4.811 | 10,765,468 | -55,549 | 0.06% | 51,797,379 |
| 2024-11-12 | 2024-11-08 | 4.865 | 10,821,017 | +45,192 | 0.06% | 52,639,314 |
| 2024-11-11 | 2024-11-07 | 4.928 | 10,775,825 | +109,215 | 0.06% | 53,106,194 |
| 2024-11-08 | 2024-11-06 | 4.790 | 10,666,610 | +15,064 | 0.06% | 51,095,144 |
| 2024-11-07 | 2024-11-05 | 4.854 | 10,651,546 | -75,320 | 0.06% | 51,701,782 |
| 2024-11-06 | 2024-11-04 | 4.780 | 10,726,866 | +11,298 | 0.06% | 51,269,849 |
| 2024-11-05 | 2024-11-01 | 4.801 | 10,715,568 | -942 | 0.06% | 51,443,475 |
| 2024-11-04 | 2024-10-31 | 4.748 | 10,716,510 | +118,630 | 0.06% | 50,878,882 |
| 2024-11-01 | 2024-10-30 | 4.801 | 10,597,880 | +47,075 | 0.06% | 50,878,477 |
| 2024-10-31 | 2024-10-29 | 4.896 | 10,550,805 | +7,533 | 0.06% | 51,661,045 |
| 2024-10-30 | 2024-10-28 | 4.928 | 10,543,272 | +114,863 | 0.06% | 51,960,110 |
| 2024-10-29 | 2024-10-25 | 4.992 | 10,428,409 | -941 | 0.06% | 52,058,612 |
| 2024-10-28 | 2024-10-24 | 4.960 | 10,429,350 | -8,474 | 0.06% | 51,730,990 |
| 2024-10-25 | 2024-10-23 | 4.992 | 10,437,824 | -188,301 | 0.06% | 52,105,611 |
| 2024-10-24 | 2024-10-22 | 4.928 | 10,626,125 | +31,070 | 0.06% | 52,368,432 |
| 2024-10-23 | 2024-10-21 | 4.960 | 10,595,055 | -88,502 | 0.06% | 52,552,909 |
| 2024-10-22 | 2024-10-18 | 5.088 | 10,683,557 | -83,794 | 0.06% | 54,353,567 |
| 2024-10-21 | 2024-10-17 | 5.013 | 10,767,351 | +96,975 | 0.06% | 53,979,336 |
| 2024-10-18 | 2024-10-16 | 5.077 | 10,670,376 | -368,129 | 0.06% | 54,173,175 |
| 2024-10-17 | 2024-10-15 | 4.960 | 11,038,505 | +391,667 | 0.06% | 54,752,481 |
| 2024-10-16 | 2024-10-14 | 5.088 | 10,646,838 | +112,981 | 0.06% | 54,166,756 |
| 2024-10-15 | 2024-10-10 | 5.013 | 10,533,857 | +107,331 | 0.06% | 52,808,774 |
| 2024-10-14 | 2024-10-09 | 4.907 | 10,426,526 | +110,157 | 0.06% | 51,163,268 |
| 2024-10-10 | 2024-10-08 | 5.077 | 10,316,369 | -14,123 | 0.06% | 52,375,892 |
| 2024-10-09 | 2024-10-07 | 5.597 | 10,330,492 | +5,649 | 0.06% | 57,824,021 |
| 2024-10-08 | 2024-10-04 | 5.576 | 10,324,843 | -44,251 | 0.06% | 57,573,075 |
| 2024-10-07 | 2024-10-03 | 5.438 | 10,369,094 | +9,415 | 0.06% | 56,388,097 |
| 2024-10-04 | 2024-10-02 | 5.587 | 10,359,679 | -690,124 | 0.06% | 57,877,360 |
| 2024-10-03 | 2024-09-30 | 4.939 | 11,049,803 | -260,797 | 0.06% | 54,573,795 |
| 2024-10-02 | 2024-09-27 | 4.886 | 11,310,600 | +76,262 | 0.06% | 55,261,179 |
| 2024-09-30 | 2024-09-26 | 5.034 | 11,234,338 | -260,798 | 0.06% | 56,559,101 |
| 2024-09-27 | 2024-09-25 | 4.801 | 11,495,136 | -28,245 | 0.06% | 55,186,038 |
| 2024-09-26 | 2024-09-24 | 4.801 | 11,523,381 | -242,908 | 0.06% | 55,321,637 |
| 2024-09-25 | 2024-09-23 | 4.588 | 11,766,289 | -12,240 | 0.06% | 53,988,334 |
| 2024-09-24 | 2024-09-20 | 4.557 | 11,778,529 | -71,555 | 0.06% | 53,669,187 |
| 2024-09-23 | 2024-09-19 | 4.472 | 11,850,084 | +50,842 | 0.06% | 52,988,325 |
| 2024-09-20 | 2024-09-17 | 4.493 | 11,799,242 | -107,332 | 0.06% | 53,011,628 |
| 2024-09-19 | 2024-09-16 | 4.387 | 11,906,574 | -3,766 | 0.06% | 52,229,219 |
| 2024-09-17 | 2024-09-13 | 4.344 | 11,910,340 | -55,549 | 0.06% | 51,739,727 |
| 2024-09-13 | 2024-09-11 | 4.195 | 11,965,889 | +22,596 | 0.06% | 50,201,736 |
| 2024-09-12 | 2024-09-10 | 4.291 | 11,943,293 | -43,309 | 0.06% | 51,248,613 |
| 2024-09-11 | 2024-09-09 | 4.280 | 11,986,602 | +37,660 | 0.06% | 51,307,139 |
| 2024-09-10 | 2024-09-05 | 4.291 | 11,948,942 | +14,123 | 0.06% | 51,272,853 |
| 2024-09-09 | 2024-09-04 | 4.344 | 11,934,819 | -39,543 | 0.06% | 51,846,066 |
| 2024-09-05 | 2024-09-03 | 4.323 | 11,974,362 | +62,139 | 0.06% | 51,763,479 |
| 2024-09-04 | 2024-09-02 | 4.397 | 11,912,223 | +70,613 | 0.06% | 52,380,522 |
| 2024-09-03 | 2024-08-30 | 4.450 | 11,841,610 | +13,181 | 0.06% | 52,698,887 |
| 2024-09-02 | 2024-08-29 | 4.557 | 11,828,429 | +63,081 | 0.06% | 53,896,558 |
| 2024-08-30 | 2024-08-28 | 4.684 | 11,765,348 | +29,187 | 0.06% | 55,108,683 |
| 2024-08-29 | 2024-08-27 | 4.748 | 11,736,161 | -2,825 | 0.06% | 55,719,890 |
| 2024-08-28 | 2024-08-26 | 4.726 | 11,738,986 | -142,167 | 0.06% | 55,483,936 |
| 2024-08-27 | 2024-08-23 | 4.663 | 11,881,153 | -6,591 | 0.06% | 55,398,726 |
| 2024-08-26 | 2024-08-22 | 4.641 | 11,887,744 | -14,122 | 0.06% | 55,176,932 |
| 2024-08-23 | 2024-08-21 | 4.620 | 11,901,866 | -74,379 | 0.06% | 54,989,653 |
| 2024-08-21 | 2024-08-19 | 4.652 | 11,976,245 | -21,655 | 0.06% | 55,714,912 |
| 2024-08-20 | 2024-08-16 | 4.567 | 11,997,900 | +20,713 | 0.06% | 54,796,190 |
| 2024-08-19 | 2024-08-15 | 4.514 | 11,977,187 | -48,017 | 0.06% | 54,065,525 |
| 2024-08-16 | 2024-08-14 | 4.418 | 12,025,204 | +57,432 | 0.06% | 53,132,769 |
| 2024-08-15 | 2024-08-13 | 4.440 | 11,967,772 | -96,034 | 0.06% | 53,133,235 |
| 2024-08-14 | 2024-08-12 | 4.408 | 12,063,806 | -72,496 | 0.06% | 53,175,197 |
| 2024-08-13 | 2024-08-09 | 4.387 | 12,136,302 | +9,416 | 0.06% | 53,236,941 |
| 2024-08-12 | 2024-08-08 | 4.408 | 12,126,886 | -13,182 | 0.06% | 53,453,243 |
| 2024-08-07 | 2024-08-05 | 4.355 | 12,140,068 | +32,012 | 0.06% | 52,866,632 |
| 2024-08-06 | 2024-08-02 | 4.461 | 12,108,056 | +46,133 | 0.06% | 54,013,259 |
| 2024-08-05 | 2024-08-01 | 4.429 | 12,061,923 | -1,883 | 0.06% | 53,423,123 |
| 2024-08-02 | 2024-07-31 | 4.440 | 12,063,806 | -3,766 | 0.06% | 53,559,596 |
| 2024-08-01 | 2024-07-30 | 4.418 | 12,067,572 | +8,474 | 0.06% | 53,319,970 |
| 2024-07-31 | 2024-07-29 | 4.472 | 12,059,098 | -941 | 0.06% | 53,922,943 |
| 2024-07-30 | 2024-07-26 | 4.429 | 12,060,039 | +941 | 0.06% | 53,414,779 |
| 2024-07-29 | 2024-07-25 | 4.493 | 12,059,098 | -9,415 | 0.06% | 54,179,109 |
| 2024-07-26 | 2024-07-24 | 4.557 | 12,068,513 | -54,607 | 0.06% | 54,990,507 |
| 2024-07-25 | 2024-07-23 | 4.482 | 12,123,120 | -48,959 | 0.06% | 54,337,984 |
| 2024-07-24 | 2024-07-22 | 4.365 | 12,172,079 | -3,766 | 0.07% | 53,135,314 |
| 2024-07-23 | 2024-07-19 | 4.333 | 12,175,845 | +65,906 | 0.07% | 52,763,785 |
| 2024-07-22 | 2024-07-18 | 4.503 | 12,109,939 | +1,883 | 0.06% | 54,536,150 |
| 2024-07-19 | 2024-07-17 | 4.450 | 12,108,056 | -80,028 | 0.06% | 53,884,656 |
| 2024-07-18 | 2024-07-16 | 4.503 | 12,188,084 | +29,186 | 0.07% | 54,888,070 |
| 2024-07-16 | 2024-07-12 | 4.641 | 12,158,898 | -28,245 | 0.07% | 56,435,492 |
| 2024-07-15 | 2024-07-11 | 4.535 | 12,187,143 | -18,830 | 0.07% | 55,272,162 |
| 2024-07-12 | 2024-07-10 | 4.472 | 12,205,973 | -8,474 | 0.07% | 54,579,703 |
| 2024-07-11 | 2024-07-09 | 4.461 | 12,214,447 | +14,123 | 0.07% | 54,487,862 |
| 2024-07-10 | 2024-07-08 | 4.503 | 12,200,324 | +13,181 | 0.07% | 54,943,192 |
| 2024-07-09 | 2024-07-05 | 4.493 | 12,187,143 | +80,970 | 0.07% | 54,754,390 |
| 2024-07-08 | 2024-07-04 | 4.620 | 12,106,173 | +26,362 | 0.06% | 55,933,604 |
| 2024-07-05 | 2024-07-03 | 4.567 | 12,079,811 | +28,245 | 0.06% | 55,170,289 |
| 2024-07-04 | 2024-07-02 | 5.167 | 12,051,566 | +24,479 | 0.06% | 62,274,804 |
| 2024-07-03 | 2024-06-28 | 5.190 | 12,027,087 | +748,959 | 0.06% | 62,420,893 |
| 2024-07-02 | 2024-06-27 | 5.145 | 11,278,128 | +2,648 | 0.06% | 58,022,564 |
| 2024-06-28 | 2024-06-26 | 5.122 | 11,275,480 | -27,357 | 0.06% | 57,753,395 |
| 2024-06-27 | 2024-06-25 | 5.111 | 11,302,837 | +10,590 | 0.06% | 57,765,435 |
| 2024-06-26 | 2024-06-24 | 5.088 | 11,292,247 | +9,707 | 0.06% | 57,455,387 |
| 2024-06-25 | 2024-06-21 | 5.043 | 11,282,540 | +26,474 | 0.06% | 56,894,586 |
| 2024-06-24 | 2024-06-20 | 5.133 | 11,256,066 | -85,599 | 0.06% | 57,781,509 |
| 2024-06-21 | 2024-06-19 | 5.077 | 11,341,665 | -36,181 | 0.06% | 57,578,305 |
| 2024-06-20 | 2024-06-18 | 4.873 | 11,377,846 | +13,237 | 0.06% | 55,441,191 |
| 2024-06-19 | 2024-06-17 | 4.873 | 11,364,609 | +10,590 | 0.06% | 55,376,691 |
| 2024-06-18 | 2024-06-14 | 4.884 | 11,354,019 | +15,002 | 0.06% | 55,453,752 |
| 2024-06-17 | 2024-06-13 | 4.929 | 11,339,017 | +48,535 | 0.06% | 55,894,453 |
| 2024-06-14 | 2024-06-12 | 4.963 | 11,290,482 | +65,302 | 0.06% | 56,039,034 |
| 2024-06-13 | 2024-06-11 | 5.077 | 11,225,180 | +883 | 0.06% | 56,986,945 |
| 2024-06-12 | 2024-06-07 | 5.179 | 11,224,297 | -25,592 | 0.06% | 58,127,199 |
| 2024-06-11 | 2024-06-06 | 5.088 | 11,249,889 | -48,535 | 0.06% | 57,239,868 |
| 2024-06-07 | 2024-06-05 | 5.065 | 11,298,424 | -30,886 | 0.06% | 57,230,750 |
| 2024-06-06 | 2024-06-04 | 5.065 | 11,329,310 | -9,707 | 0.06% | 57,387,199 |
| 2024-06-05 | 2024-06-03 | 5.054 | 11,339,017 | -4,413 | 0.06% | 57,307,876 |
| 2024-06-04 | 2024-05-31 | 4.997 | 11,343,430 | -15,884 | 0.06% | 56,687,464 |
| 2024-06-03 | 2024-05-30 | 5.054 | 11,359,314 | +21,179 | 0.06% | 57,410,458 |
| 2024-05-31 | 2024-05-29 | 5.111 | 11,338,135 | -22,062 | 0.06% | 57,945,833 |
| 2024-05-29 | 2024-05-27 | 5.224 | 11,360,197 | -143,841 | 0.06% | 59,345,915 |
| 2024-05-28 | 2024-05-24 | 5.133 | 11,504,038 | -2,647 | 0.07% | 59,054,440 |
| 2024-05-27 | 2024-05-23 | 5.156 | 11,506,685 | +52,948 | 0.07% | 59,328,814 |
| 2024-05-24 | 2024-05-22 | 5.201 | 11,453,737 | -29,122 | 0.07% | 59,574,984 |
| 2024-05-23 | 2024-05-21 | 5.167 | 11,482,859 | +26,474 | 0.07% | 59,336,089 |
| 2024-05-22 | 2024-05-20 | 5.167 | 11,456,385 | +25,592 | 0.07% | 59,199,289 |
| 2024-05-21 | 2024-05-17 | 5.179 | 11,430,793 | -22,944 | 0.07% | 59,196,578 |
| 2024-05-20 | 2024-05-16 | 5.167 | 11,453,737 | -197,672 | 0.07% | 59,185,605 |
| 2024-05-17 | 2024-05-14 | 4.975 | 11,651,409 | +147,371 | 0.07% | 57,962,487 |
| 2024-05-16 | 2024-05-13 | 5.020 | 11,504,038 | +37,946 | 0.07% | 57,750,810 |
| 2024-05-14 | 2024-05-10 | 5.065 | 11,466,092 | -261,209 | 0.07% | 58,080,051 |
| 2024-05-13 | 2024-05-09 | 4.771 | 11,727,301 | +37,064 | 0.07% | 55,947,955 |
| 2024-05-10 | 2024-05-08 | 4.691 | 11,690,237 | -9,707 | 0.07% | 54,843,821 |
| 2024-05-09 | 2024-05-07 | 4.737 | 11,699,944 | -13,237 | 0.07% | 55,419,692 |
| 2024-05-08 | 2024-05-06 | 4.703 | 11,713,181 | +248,854 | 0.07% | 55,084,194 |
| 2024-05-07 | 2024-05-03 | 4.725 | 11,464,327 | -130,604 | 0.07% | 54,173,721 |
| 2024-05-06 | 2024-05-02 | 4.623 | 11,594,931 | -26,474 | 0.07% | 53,608,342 |
| 2024-05-03 | 2024-04-30 | 4.635 | 11,621,405 | -14,120 | 0.07% | 53,862,436 |
| 2024-05-02 | 2024-04-29 | 4.578 | 11,635,525 | +6,178 | 0.07% | 53,268,614 |
| 2024-04-30 | 2024-04-26 | 4.533 | 11,629,347 | +131,486 | 0.07% | 52,713,198 |
| 2024-04-26 | 2024-04-24 | 4.601 | 11,497,861 | +16,767 | 0.07% | 52,898,960 |
| 2024-04-25 | 2024-04-23 | 4.623 | 11,481,094 | -93,541 | 0.07% | 53,082,025 |
| 2024-04-24 | 2024-04-22 | 4.612 | 11,574,635 | -88,246 | 0.07% | 53,383,342 |
| 2024-04-23 | 2024-04-19 | 4.589 | 11,662,881 | -12,354 | 0.07% | 53,526,015 |
| 2024-04-22 | 2024-04-18 | 4.578 | 11,675,235 | -81,187 | 0.07% | 53,450,410 |
| 2024-04-19 | 2024-04-17 | 4.499 | 11,756,422 | -85,599 | 0.07% | 52,889,531 |
| 2024-04-18 | 2024-04-16 | 4.442 | 11,842,021 | -75,009 | 0.07% | 52,603,657 |
| 2024-04-17 | 2024-04-15 | 4.397 | 11,917,030 | -105,895 | 0.07% | 52,396,684 |
| 2024-04-16 | 2024-04-12 | 4.329 | 12,022,925 | +326,510 | 0.07% | 52,044,824 |
| 2024-04-15 | 2024-04-11 | 4.487 | 11,696,415 | +28,239 | 0.07% | 52,487,030 |
| 2024-04-12 | 2024-04-10 | 4.601 | 11,668,176 | -51,183 | 0.07% | 53,682,539 |
| 2024-04-10 | 2024-04-08 | 4.465 | 11,719,359 | -113,837 | 0.07% | 52,324,384 |
| 2024-04-09 | 2024-04-05 | 4.374 | 11,833,196 | +65,302 | 0.07% | 51,759,898 |
| 2024-04-08 | 2024-04-03 | 4.453 | 11,767,894 | -90,011 | 0.07% | 52,407,729 |
| 2024-04-05 | 2024-04-02 | 4.476 | 11,857,905 | +157,078 | 0.07% | 53,077,335 |
| 2024-04-03 | 2024-03-28 | 4.635 | 11,700,827 | +6,177 | 0.07% | 54,230,538 |
| 2024-04-02 | 2024-03-27 | 4.646 | 11,694,650 | +883 | 0.07% | 54,334,432 |
| 2024-03-28 | 2024-03-26 | 4.669 | 11,693,767 | -3,530 | 0.07% | 54,595,355 |
| 2024-03-27 | 2024-03-25 | 4.623 | 11,697,297 | -17,649 | 0.07% | 54,081,624 |
| 2024-03-26 | 2024-03-22 | 4.589 | 11,714,946 | +21,179 | 0.07% | 53,764,964 |
| 2024-03-25 | 2024-03-21 | 4.669 | 11,693,767 | +2,647 | 0.07% | 54,595,355 |
| 2024-03-22 | 2024-03-20 | 4.578 | 11,691,120 | +29,121 | 0.07% | 53,523,133 |
| 2024-03-21 | 2024-03-19 | 4.601 | 11,661,999 | +3,530 | 0.07% | 53,654,120 |
| 2024-03-19 | 2024-03-15 | 4.635 | 11,658,469 | -70,597 | 0.07% | 54,034,219 |
| 2024-03-18 | 2024-03-14 | 4.703 | 11,729,066 | +1,765 | 0.07% | 55,158,897 |
| 2024-03-15 | 2024-03-13 | 4.714 | 11,727,301 | +37,946 | 0.07% | 55,283,490 |
| 2024-03-14 | 2024-03-12 | 4.827 | 11,689,355 | -123,544 | 0.07% | 56,429,239 |
| 2024-03-13 | 2024-03-11 | 4.748 | 11,812,899 | +12,354 | 0.07% | 56,088,595 |
| 2024-03-12 | 2024-03-08 | 4.748 | 11,800,545 | -17,649 | 0.07% | 56,029,937 |
| 2024-03-11 | 2024-03-07 | 4.703 | 11,818,194 | -8,825 | 0.07% | 55,578,044 |
| 2024-03-07 | 2024-03-05 | 4.612 | 11,827,019 | +32,651 | 0.07% | 54,547,362 |
| 2024-03-06 | 2024-03-04 | 4.703 | 11,794,368 | +10,590 | 0.07% | 55,465,996 |
| 2024-03-05 | 2024-03-01 | 4.714 | 11,783,778 | -113,838 | 0.07% | 55,549,727 |
| 2024-03-04 | 2024-02-29 | 4.680 | 11,897,616 | +35,299 | 0.07% | 55,681,900 |
| 2024-03-01 | 2024-02-28 | 4.714 | 11,862,317 | -20,297 | 0.07% | 55,919,966 |
| 2024-02-29 | 2024-02-27 | 4.748 | 11,882,614 | -22,944 | 0.07% | 56,419,607 |
| 2024-02-28 | 2024-02-26 | 4.737 | 11,905,558 | +41,476 | 0.07% | 56,393,634 |
| 2024-02-27 | 2024-02-23 | 4.805 | 11,864,082 | +24,709 | 0.07% | 57,003,831 |
| 2024-02-26 | 2024-02-22 | 4.839 | 11,839,373 | +98,835 | 0.07% | 57,287,599 |
| 2024-02-23 | 2024-02-21 | 4.793 | 11,740,538 | -233,852 | 0.07% | 56,277,191 |
| 2024-02-22 | 2024-02-20 | 4.669 | 11,974,390 | -19,414 | 0.07% | 55,905,516 |
| 2024-02-21 | 2024-02-19 | 4.589 | 11,993,804 | +26,474 | 0.07% | 55,044,764 |
| 2024-02-20 | 2024-02-16 | 4.657 | 11,967,330 | -241,795 | 0.07% | 55,736,942 |
| 2024-02-19 | 2024-02-15 | 4.555 | 12,209,125 | -18,532 | 0.07% | 55,617,907 |
| 2024-02-16 | 2024-02-14 | 4.521 | 12,227,657 | -7,942 | 0.07% | 55,286,639 |
| 2024-02-15 | 2024-02-09 | 4.419 | 12,235,599 | -19,414 | 0.07% | 54,074,671 |
| 2024-02-14 | 2024-02-07 | 4.476 | 12,255,013 | +76,774 | 0.07% | 54,854,836 |
| 2024-02-08 | 2024-02-06 | 4.499 | 12,178,239 | -236,499 | 0.07% | 54,787,192 |
| 2024-02-07 | 2024-02-05 | 4.329 | 12,414,738 | -112,956 | 0.07% | 53,740,904 |
| 2024-02-06 | 2024-02-02 | 4.272 | 12,527,694 | +19,415 | 0.07% | 53,520,053 |
| 2024-02-05 | 2024-02-01 | 4.272 | 12,508,279 | -19,415 | 0.07% | 53,437,109 |
| 2024-02-02 | 2024-01-31 | 4.249 | 12,527,694 | -10,589 | 0.07% | 53,236,127 |
| 2024-02-01 | 2024-01-30 | 4.249 | 12,538,283 | -875,402 | 0.07% | 53,281,124 |
| 2024-01-31 | 2024-01-29 | 4.329 | 13,413,685 | -37,064 | 0.08% | 58,065,145 |
| 2024-01-30 | 2024-01-26 | 4.249 | 13,450,749 | -430,641 | 0.08% | 57,158,626 |
| 2024-01-29 | 2024-01-25 | 4.295 | 13,881,390 | -612,429 | 0.08% | 59,617,836 |
| 2024-01-26 | 2024-01-24 | 4.159 | 14,493,819 | -404,167 | 0.08% | 60,277,182 |
| 2024-01-25 | 2024-01-23 | 3.989 | 14,897,986 | +277,975 | 0.09% | 59,425,695 |
| 2024-01-24 | 2024-01-22 | 3.819 | 14,620,011 | +10,590 | 0.08% | 55,831,802 |
| 2024-01-23 | 2024-01-19 | 3.876 | 14,609,421 | -14,120 | 0.08% | 56,619,125 |
| 2024-01-22 | 2024-01-18 | 3.876 | 14,623,541 | +7,060 | 0.08% | 56,673,848 |
| 2024-01-19 | 2024-01-17 | 3.830 | 14,616,481 | +428,877 | 0.08% | 55,983,954 |
| 2024-01-18 | 2024-01-16 | 3.944 | 14,187,604 | +38,828 | 0.08% | 55,949,002 |
| 2024-01-17 | 2024-01-15 | 3.989 | 14,148,776 | +5,295 | 0.08% | 56,437,216 |
| 2024-01-16 | 2024-01-12 | 4.000 | 14,143,481 | +22,944 | 0.08% | 56,576,368 |
| 2024-01-15 | 2024-01-11 | 4.000 | 14,120,537 | -20,297 | 0.08% | 56,484,588 |
| 2024-01-12 | 2024-01-10 | 3.978 | 14,140,834 | +4,412 | 0.08% | 56,245,293 |
| 2024-01-11 | 2024-01-09 | 4.034 | 14,136,422 | +51,183 | 0.08% | 57,028,710 |
| 2024-01-10 | 2024-01-08 | 4.125 | 14,085,239 | +30,004 | 0.08% | 58,099,133 |
| 2024-01-09 | 2024-01-05 | 4.215 | 14,055,235 | -776,567 | 0.08% | 59,249,555 |
| 2024-01-05 | 2024-01-03 | 4.136 | 14,831,802 | -1,765 | 0.08% | 61,346,647 |
| 2024-01-04 | 2024-01-02 | 4.136 | 14,833,567 | +20,297 | 0.08% | 61,353,947 |
| 2024-01-03 | 2023-12-29 | 4.227 | 14,813,270 | -882 | 0.08% | 62,612,900 |
| 2024-01-02 | 2023-12-28 | 4.227 | 14,814,152 | -88,247 | 0.08% | 62,616,628 |
| 2023-12-29 | 2023-12-27 | 4.125 | 14,902,399 | -21,179 | 0.09% | 61,469,774 |
| 2023-12-28 | 2023-12-22 | 4.113 | 14,923,578 | -73,244 | 0.09% | 61,388,021 |
| 2023-12-27 | 2023-12-21 | 4.136 | 14,996,822 | -297,390 | 0.09% | 62,029,195 |
| 2023-12-22 | 2023-12-20 | 4.057 | 15,294,212 | +39,711 | 0.09% | 62,046,056 |
| 2023-12-21 | 2023-12-19 | 4.068 | 15,254,501 | +5,295 | 0.09% | 62,057,818 |
| 2023-12-20 | 2023-12-18 | 4.113 | 15,249,206 | +19,414 | 0.09% | 62,727,489 |
| 2023-12-19 | 2023-12-15 | 4.136 | 15,229,792 | -52,065 | 0.09% | 62,992,795 |
| 2023-12-18 | 2023-12-14 | 4.034 | 15,281,857 | +2,647 | 0.09% | 61,649,587 |
| 2023-12-15 | 2023-12-13 | 4.000 | 15,279,210 | +39,711 | 0.09% | 61,119,480 |
| 2023-12-14 | 2023-12-12 | 4.102 | 15,239,499 | -31,769 | 0.09% | 62,514,866 |
| 2023-12-13 | 2023-12-11 | 3.966 | 15,271,268 | +10,590 | 0.09% | 60,568,552 |
| 2023-12-12 | 2023-12-08 | 4.046 | 15,260,678 | -82,951 | 0.09% | 61,737,081 |
| 2023-12-11 | 2023-12-07 | 4.012 | 15,343,629 | -622,136 | 0.09% | 61,551,040 |
| 2023-12-07 | 2023-12-05 | 3.898 | 15,965,765 | -32,651 | 0.09% | 62,237,512 |
| 2023-12-06 | 2023-12-04 | 3.932 | 15,998,416 | +15,002 | 0.09% | 62,908,670 |
| 2023-12-05 | 2023-12-01 | 3.932 | 15,983,414 | +41,475 | 0.09% | 62,849,680 |
| 2023-12-04 | 2023-11-30 | 3.932 | 15,941,939 | +20,297 | 0.09% | 62,686,592 |
| 2023-12-01 | 2023-11-29 | 3.910 | 15,921,642 | +639,785 | 0.09% | 62,245,935 |
| 2023-11-30 | 2023-11-28 | 4.034 | 15,281,857 | -67,067 | 0.09% | 61,649,587 |
| 2023-11-29 | 2023-11-27 | 4.068 | 15,348,924 | +235,617 | 0.09% | 62,441,946 |
| 2023-11-28 | 2023-11-24 | 4.079 | 15,113,307 | +51,183 | 0.09% | 61,654,680 |
| 2023-11-27 | 2023-11-23 | 4.159 | 15,062,124 | +18,532 | 0.09% | 62,640,660 |
| 2023-11-23 | 2023-11-21 | 4.102 | 15,043,592 | +1,534,601 | 0.09% | 61,711,224 |
| 2023-11-22 | 2023-11-20 | 4.091 | 13,508,991 | +2,647 | 0.08% | 55,262,962 |
| 2023-11-21 | 2023-11-17 | 4.012 | 13,506,344 | +99,718 | 0.08% | 54,180,763 |
| 2023-11-20 | 2023-11-16 | 4.102 | 13,406,626 | +55,595 | 0.08% | 54,996,127 |
| 2023-11-17 | 2023-11-15 | 4.181 | 13,351,031 | -285,035 | 0.08% | 55,827,119 |
| 2023-11-16 | 2023-11-14 | 4.012 | 13,636,066 | +73,245 | 0.08% | 54,701,143 |
| 2023-11-15 | 2023-11-13 | 4.012 | 13,562,821 | +28,238 | 0.08% | 54,407,320 |
| 2023-11-14 | 2023-11-10 | 4.034 | 13,534,583 | +7,060 | 0.08% | 54,600,790 |
| 2023-11-13 | 2023-11-09 | 4.102 | 13,527,523 | -882 | 0.08% | 55,492,066 |
| 2023-11-10 | 2023-11-08 | 4.091 | 13,528,405 | +19,414 | 0.08% | 55,342,381 |
| 2023-11-09 | 2023-11-07 | 4.102 | 13,508,991 | +283,270 | 0.08% | 55,416,045 |
| 2023-11-08 | 2023-11-06 | 4.204 | 13,225,721 | +2,647 | 0.08% | 55,602,883 |
| 2023-11-07 | 2023-11-03 | 4.170 | 13,223,074 | -42,358 | 0.08% | 55,142,226 |
| 2023-11-06 | 2023-11-02 | 4.136 | 13,265,432 | -72,362 | 0.08% | 54,867,896 |
| 2023-11-03 | 2023-11-01 | 4.079 | 13,337,794 | -98,835 | 0.08% | 54,411,482 |
| 2023-11-02 | 2023-10-31 | 4.046 | 13,436,629 | +45,888 | 0.08% | 54,357,890 |
| 2023-11-01 | 2023-10-30 | 4.023 | 13,390,741 | +560,363 | 0.08% | 53,868,764 |
| 2023-10-31 | 2023-10-27 | 4.306 | 12,830,378 | +8,825 | 0.07% | 55,249,340 |
| 2023-10-27 | 2023-10-25 | 4.227 | 12,821,553 | +29,121 | 0.07% | 54,194,287 |
| 2023-10-26 | 2023-10-24 | 4.238 | 12,792,432 | +98,836 | 0.07% | 54,216,161 |
| 2023-10-25 | 2023-10-20 | 4.261 | 12,693,596 | +103,248 | 0.07% | 54,084,966 |
| 2023-10-24 | 2023-10-19 | 4.340 | 12,590,348 | -92,659 | 0.07% | 54,643,757 |
| 2023-10-20 | 2023-10-18 | 4.487 | 12,683,007 | +23,827 | 0.07% | 56,914,308 |
| 2023-10-19 | 2023-10-17 | 4.465 | 12,659,180 | +31,768 | 0.07% | 56,520,480 |
| 2023-10-18 | 2023-10-16 | 4.397 | 12,627,412 | +50,301 | 0.07% | 55,520,085 |
| 2023-10-17 | 2023-10-13 | 4.521 | 12,577,111 | -10,590 | 0.07% | 56,866,675 |
| 2023-10-16 | 2023-10-12 | 4.544 | 12,587,701 | +45,888 | 0.07% | 57,199,843 |
| 2023-10-13 | 2023-10-11 | 4.385 | 12,541,813 | +97,071 | 0.07% | 55,001,601 |
| 2023-10-12 | 2023-10-10 | 4.374 | 12,444,742 | -7,060 | 0.07% | 54,434,877 |
| 2023-10-11 | 2023-10-09 | 4.329 | 12,451,802 | +15,884 | 0.07% | 53,901,346 |
| 2023-10-10 | 2023-10-06 | 4.363 | 12,435,918 | +14,120 | 0.07% | 54,255,357 |
| 2023-10-06 | 2023-10-04 | 4.306 | 12,421,798 | +19,414 | 0.07% | 53,489,939 |
| 2023-10-05 | 2023-10-03 | 4.329 | 12,402,384 | +79,422 | 0.07% | 53,687,426 |
| 2023-10-04 | 2023-09-29 | 4.487 | 12,322,962 | +1,764 | 0.07% | 55,298,626 |
| 2023-10-03 | 2023-09-28 | 4.385 | 12,321,198 | +7,060 | 0.07% | 54,034,103 |
| 2023-09-29 | 2023-09-27 | 4.431 | 12,314,138 | +10,590 | 0.07% | 54,561,314 |
| 2023-09-28 | 2023-09-26 | 4.442 | 12,303,548 | -15,885 | 0.07% | 54,653,815 |
| 2023-09-27 | 2023-09-25 | 4.499 | 12,319,433 | +20,297 | 0.07% | 55,422,393 |
| 2023-09-26 | 2023-09-22 | 4.567 | 12,299,136 | -2,647 | 0.07% | 56,167,319 |
| 2023-09-25 | 2023-09-21 | 4.521 | 12,301,783 | +754,505 | 0.07% | 55,621,795 |
| 2023-09-22 | 2023-09-20 | 4.487 | 11,547,278 | -44,124 | 0.07% | 51,817,786 |
| 2023-09-21 | 2023-09-19 | 4.453 | 11,591,402 | -92,658 | 0.07% | 51,621,731 |
| 2023-09-20 | 2023-09-18 | 4.442 | 11,684,060 | +292,095 | 0.07% | 51,901,976 |
| 2023-09-19 | 2023-09-15 | 4.453 | 11,391,965 | +20,296 | 0.07% | 50,733,548 |
| 2023-09-18 | 2023-09-14 | 4.419 | 11,371,669 | -33,533 | 0.06% | 50,256,572 |
| 2023-09-15 | 2023-09-13 | 4.363 | 11,405,202 | +172,962 | 0.07% | 49,758,555 |
| 2023-09-14 | 2023-09-12 | 4.385 | 11,232,240 | +112,073 | 0.06% | 49,258,523 |
| 2023-09-13 | 2023-09-11 | 4.419 | 11,120,167 | +27,356 | 0.06% | 49,145,070 |
| 2023-09-12 | 2023-09-07 | 4.442 | 11,092,811 | +1,765 | 0.06% | 49,275,578 |
| 2023-09-11 | 2023-09-06 | 4.465 | 11,091,046 | +30,887 | 0.06% | 49,519,103 |
| 2023-09-07 | 2023-09-05 | 4.465 | 11,060,159 | +101,483 | 0.06% | 49,381,200 |
| 2023-09-06 | 2023-09-04 | 4.601 | 10,958,676 | -147,372 | 0.06% | 50,418,296 |
| 2023-09-05 | 2023-08-31 | 4.385 | 11,106,048 | +176,493 | 0.06% | 48,705,113 |
| 2023-09-04 | 2023-08-30 | 4.521 | 10,929,555 | +14,119 | 0.06% | 49,417,346 |
| 2023-08-31 | 2023-08-29 | 4.555 | 10,915,436 | +89,129 | 0.06% | 49,724,587 |
| 2023-08-30 | 2023-08-28 | 4.510 | 10,826,307 | +32,651 | 0.06% | 48,827,834 |
| 2023-08-28 | 2023-08-24 | 4.510 | 10,793,656 | +10,590 | 0.06% | 48,680,574 |
| 2023-08-24 | 2023-08-22 | 4.487 | 10,783,066 | -5,295 | 0.06% | 48,388,426 |
| 2023-08-23 | 2023-08-21 | 4.419 | 10,788,361 | -35,299 | 0.06% | 47,678,669 |
| 2023-08-22 | 2023-08-18 | 4.510 | 10,823,660 | +883 | 0.06% | 48,815,895 |
| 2023-08-21 | 2023-08-17 | 4.533 | 10,822,777 | +47,653 | 0.06% | 49,057,199 |
| 2023-08-18 | 2023-08-16 | 4.533 | 10,775,124 | -76,774 | 0.06% | 48,841,199 |
| 2023-08-17 | 2023-08-15 | 4.657 | 10,851,898 | -97,071 | 0.06% | 50,541,901 |
| 2023-08-16 | 2023-08-14 | 4.680 | 10,948,969 | -1,765 | 0.06% | 51,242,148 |
| 2023-08-15 | 2023-08-11 | 4.827 | 10,950,734 | +35,298 | 0.06% | 52,863,617 |
| 2023-08-14 | 2023-08-10 | 4.895 | 10,915,436 | -36,181 | 0.06% | 53,435,377 |
| 2023-08-11 | 2023-08-09 | 4.884 | 10,951,617 | +120,898 | 0.06% | 53,488,395 |
| 2023-08-10 | 2023-08-08 | 4.907 | 10,830,719 | +100,600 | 0.06% | 53,143,387 |
| 2023-08-09 | 2023-08-07 | 4.975 | 10,730,119 | +17,649 | 0.06% | 53,379,328 |
| 2023-08-08 | 2023-08-04 | 5.065 | 10,712,470 | -112,072 | 0.06% | 54,262,673 |
| 2023-08-07 | 2023-08-03 | 4.952 | 10,824,542 | +140,311 | 0.06% | 53,603,730 |
| 2023-08-04 | 2023-08-02 | 4.975 | 10,684,231 | +327,394 | 0.06% | 53,151,048 |
| 2023-08-03 | 2023-08-01 | 5.258 | 10,356,837 | +45,888 | 0.06% | 54,456,430 |
| 2023-08-02 | 2023-07-31 | 5.417 | 10,310,949 | -120,015 | 0.06% | 55,850,952 |
| 2023-08-01 | 2023-07-28 | 5.394 | 10,430,964 | -107,661 | 0.06% | 56,264,627 |
| 2023-07-31 | 2023-07-27 | 5.190 | 10,538,625 | +883 | 0.06% | 54,695,736 |
| 2023-07-28 | 2023-07-26 | 5.111 | 10,537,742 | +49,418 | 0.06% | 53,855,263 |
| 2023-07-27 | 2023-07-25 | 5.235 | 10,488,324 | -83,834 | 0.06% | 54,910,085 |
| 2023-07-26 | 2023-07-24 | 4.986 | 10,572,158 | +4,412 | 0.06% | 52,713,320 |
| 2023-07-25 | 2023-07-21 | 5.099 | 10,567,746 | +883 | 0.06% | 53,888,851 |
| 2023-07-24 | 2023-07-20 | 5.031 | 10,566,863 | +882 | 0.06% | 53,165,890 |
| 2023-07-21 | 2023-07-19 | 5.031 | 10,565,981 | +17,649 | 0.06% | 53,161,453 |
| 2023-07-20 | 2023-07-18 | 5.077 | 10,548,332 | +7,060 | 0.06% | 53,550,786 |
| 2023-07-19 | 2023-07-14 | 5.201 | 10,541,272 | +3,530 | 0.06% | 54,828,927 |
| 2023-07-18 | 2023-07-13 | 5.201 | 10,537,742 | +177,375 | 0.06% | 54,810,567 |
| 2023-07-14 | 2023-07-12 | 5.065 | 10,360,367 | +180,904 | 0.06% | 52,479,140 |
| 2023-07-13 | 2023-07-11 | 4.963 | 10,179,463 | +10,590 | 0.06% | 50,524,616 |
| 2023-07-12 | 2023-07-10 | 4.941 | 10,168,873 | +882 | 0.06% | 50,241,588 |
| 2023-07-11 | 2023-07-07 | 4.907 | 10,167,991 | +49,418 | 0.06% | 49,891,561 |
| 2023-07-10 | 2023-07-06 | 4.997 | 10,118,573 | +63,538 | 0.06% | 50,566,385 |
| 2023-07-07 | 2023-07-05 | 5.088 | 10,055,035 | +97,953 | 0.06% | 51,160,405 |
| 2023-07-06 | 2023-07-04 | 5.855 | 9,957,082 | -65,302 | 0.06% | 58,298,214 |
| 2023-07-05 | 2023-07-03 | 5.855 | 10,022,384 | +597,293 | 0.06% | 58,680,554 |
| 2023-07-04 | 2023-06-30 | 5.795 | 9,425,091 | +45,748 | 0.06% | 54,616,869 |
| 2023-07-03 | 2023-06-29 | 5.819 | 9,379,343 | +29,944 | 0.06% | 54,577,292 |
| 2023-06-30 | 2023-06-28 | 5.891 | 9,349,399 | +5,822 | 0.06% | 55,077,470 |
| 2023-06-29 | 2023-06-27 | 5.891 | 9,343,577 | -4,990 | 0.06% | 55,043,172 |
| 2023-06-28 | 2023-06-26 | 5.747 | 9,348,567 | +58,224 | 0.06% | 53,723,853 |
| 2023-06-27 | 2023-06-23 | 5.855 | 9,290,343 | +16,635 | 0.06% | 54,394,491 |
| 2023-06-26 | 2023-06-21 | 5.927 | 9,273,708 | +54,066 | 0.06% | 54,966,052 |
| 2023-06-23 | 2023-06-20 | 5.975 | 9,219,642 | +20,794 | 0.06% | 55,088,970 |
| 2023-06-21 | 2023-06-19 | 6.047 | 9,198,848 | +12,477 | 0.06% | 55,628,280 |
| 2023-06-20 | 2023-06-16 | 6.059 | 9,186,371 | +16,635 | 0.06% | 55,663,271 |
| 2023-06-19 | 2023-06-15 | 6.071 | 9,169,736 | +33,271 | 0.06% | 55,672,717 |
| 2023-06-16 | 2023-06-14 | 6.095 | 9,136,465 | +61,552 | 0.06% | 55,690,403 |
| 2023-06-15 | 2023-06-13 | 6.228 | 9,074,913 | +3,327 | 0.05% | 56,515,352 |
| 2023-06-14 | 2023-06-12 | 6.288 | 9,071,586 | -69,038 | 0.05% | 57,039,948 |
| 2023-06-13 | 2023-06-09 | 6.420 | 9,140,624 | -86,504 | 0.06% | 58,682,865 |
| 2023-06-12 | 2023-06-08 | 6.312 | 9,227,128 | -59,888 | 0.06% | 58,239,824 |
| 2023-06-09 | 2023-06-07 | 6.240 | 9,287,016 | -108,131 | 0.06% | 57,947,908 |
| 2023-06-08 | 2023-06-06 | 6.119 | 9,395,147 | -41,588 | 0.06% | 57,493,079 |
| 2023-06-07 | 2023-06-05 | 6.083 | 9,436,735 | +8,317 | 0.06% | 57,407,216 |
| 2023-06-06 | 2023-06-02 | 6.023 | 9,428,418 | -55,729 | 0.06% | 56,789,855 |
| 2023-06-05 | 2023-06-01 | 5.927 | 9,484,147 | +12,477 | 0.06% | 56,213,342 |
| 2023-06-02 | 2023-05-31 | 5.915 | 9,471,670 | -9,149 | 0.06% | 56,025,516 |
| 2023-05-31 | 2023-05-29 | 5.975 | 9,480,819 | +63,214 | 0.06% | 56,649,548 |
| 2023-05-30 | 2023-05-25 | 5.903 | 9,417,605 | +102,309 | 0.06% | 55,592,496 |
| 2023-05-29 | 2023-05-24 | 6.011 | 9,315,296 | -832 | 0.06% | 55,996,498 |
| 2023-05-25 | 2023-05-23 | 6.011 | 9,316,128 | +95,654 | 0.06% | 56,001,500 |
| 2023-05-24 | 2023-05-22 | 6.131 | 9,220,474 | -16,635 | 0.06% | 56,535,031 |
| 2023-05-23 | 2023-05-19 | 6.131 | 9,237,109 | -59,056 | 0.06% | 56,637,027 |
| 2023-05-19 | 2023-05-17 | 6.095 | 9,296,165 | -168,851 | 0.06% | 56,663,838 |
| 2023-05-18 | 2023-05-16 | 6.252 | 9,465,016 | -70,701 | 0.06% | 59,172,362 |
| 2023-05-17 | 2023-05-15 | 6.204 | 9,535,717 | -50,738 | 0.06% | 59,155,791 |
| 2023-05-16 | 2023-05-12 | 6.047 | 9,586,455 | +139,738 | 0.06% | 57,972,260 |
| 2023-05-15 | 2023-05-11 | 6.204 | 9,446,717 | +39,926 | 0.06% | 58,603,670 |
| 2023-05-12 | 2023-05-10 | 6.240 | 9,406,791 | -5,823 | 0.06% | 58,695,264 |
| 2023-05-11 | 2023-05-09 | 6.456 | 9,412,614 | +55,729 | 0.06% | 60,768,532 |
| 2023-05-10 | 2023-05-08 | 6.660 | 9,356,885 | -116,448 | 0.06% | 62,321,122 |
| 2023-05-09 | 2023-05-05 | 6.480 | 9,473,333 | -52,402 | 0.06% | 61,388,324 |
| 2023-05-08 | 2023-05-04 | 6.432 | 9,525,735 | -146,393 | 0.06% | 61,269,803 |
| 2023-05-05 | 2023-05-03 | 6.071 | 9,672,128 | -29,944 | 0.06% | 58,722,917 |
| 2023-05-04 | 2023-05-02 | 6.168 | 9,702,072 | +10,814 | 0.06% | 59,837,862 |
| 2023-05-03 | 2023-04-28 | 6.131 | 9,691,258 | -128,094 | 0.06% | 59,421,627 |
| 2023-05-02 | 2023-04-27 | 6.047 | 9,819,352 | +62,383 | 0.06% | 59,380,660 |
| 2023-04-28 | 2023-04-26 | 6.095 | 9,756,969 | +4,159 | 0.06% | 59,472,623 |
| 2023-04-27 | 2023-04-25 | 6.168 | 9,752,810 | -76,523 | 0.06% | 60,150,790 |
| 2023-04-25 | 2023-04-21 | 6.071 | 9,829,333 | +5,822 | 0.06% | 59,677,364 |
| 2023-04-24 | 2023-04-20 | 6.095 | 9,823,511 | -22,458 | 0.06% | 59,878,223 |
| 2023-04-21 | 2023-04-19 | 6.095 | 9,845,969 | +59,056 | 0.06% | 60,015,113 |
| 2023-04-20 | 2023-04-18 | 6.131 | 9,786,913 | -186,317 | 0.06% | 60,008,132 |
| 2023-04-19 | 2023-04-17 | 6.047 | 9,973,230 | -100,645 | 0.06% | 60,311,208 |
| 2023-04-18 | 2023-04-14 | 5.903 | 10,073,875 | +20,794 | 0.06% | 59,466,483 |
| 2023-04-17 | 2023-04-13 | 5.903 | 10,053,081 | -110,626 | 0.06% | 59,343,736 |
| 2023-04-14 | 2023-04-12 | 5.855 | 10,163,707 | -14,140 | 0.06% | 59,507,993 |
| 2023-04-13 | 2023-04-11 | 5.819 | 10,177,847 | -60,719 | 0.06% | 59,223,693 |
| 2023-04-12 | 2023-04-06 | 5.699 | 10,238,566 | -173,841 | 0.06% | 58,346,080 |
| 2023-04-11 | 2023-04-04 | 5.699 | 10,412,407 | -65,627 | 0.06% | 59,336,740 |
| 2023-04-06 | 2023-04-03 | 5.651 | 10,478,034 | -29,112 | 0.06% | 59,206,838 |
| 2023-04-04 | 2023-03-31 | 5.602 | 10,507,146 | +888,335 | 0.06% | 58,866,049 |
| 2023-04-03 | 2023-03-30 | 5.903 | 9,618,811 | -29,944 | 0.06% | 56,780,223 |
| 2023-03-31 | 2023-03-29 | 5.807 | 9,648,755 | -73,196 | 0.06% | 56,028,967 |
| 2023-03-30 | 2023-03-28 | 5.747 | 9,721,951 | -832 | 0.06% | 55,869,596 |
| 2023-03-29 | 2023-03-27 | 5.723 | 9,722,783 | -7,486 | 0.06% | 55,640,593 |
| 2023-03-28 | 2023-03-24 | 5.783 | 9,730,269 | +642,130 | 0.06% | 56,268,344 |
| 2023-03-27 | 2023-03-23 | 6.071 | 9,088,139 | -18,299 | 0.06% | 55,177,313 |
| 2023-03-24 | 2023-03-22 | 5.963 | 9,106,438 | +40,757 | 0.06% | 54,303,074 |
| 2023-03-23 | 2023-03-21 | 5.939 | 9,065,681 | -4,990 | 0.05% | 53,842,050 |
| 2023-03-22 | 2023-03-20 | 5.975 | 9,070,671 | -12,477 | 0.05% | 54,198,842 |
| 2023-03-21 | 2023-03-17 | 6.095 | 9,083,148 | -29,112 | 0.05% | 55,365,415 |
| 2023-03-20 | 2023-03-16 | 6.011 | 9,112,260 | -32,439 | 0.06% | 54,776,000 |
| 2023-03-17 | 2023-03-15 | 5.999 | 9,144,699 | -84,009 | 0.06% | 54,861,057 |
| 2023-03-16 | 2023-03-14 | 5.819 | 9,228,708 | +67,373 | 0.06% | 53,700,765 |
| 2023-03-15 | 2023-03-13 | 5.975 | 9,161,335 | -4,990 | 0.06% | 54,740,576 |
| 2023-03-14 | 2023-03-10 | 5.807 | 9,166,325 | +69,037 | 0.06% | 53,227,564 |
| 2023-03-13 | 2023-03-09 | 5.963 | 9,097,288 | -1,664 | 0.06% | 54,248,512 |
| 2023-03-10 | 2023-03-08 | 6.047 | 9,098,952 | +30,776 | 0.06% | 55,024,178 |
| 2023-03-09 | 2023-03-07 | 6.168 | 9,068,176 | -113,121 | 0.05% | 55,928,286 |
| 2023-03-08 | 2023-03-06 | 5.999 | 9,181,297 | +67,373 | 0.06% | 55,080,616 |
| 2023-03-07 | 2023-03-03 | 6.071 | 9,113,924 | -53,233 | 0.06% | 55,333,863 |
| 2023-03-06 | 2023-03-02 | 5.903 | 9,167,157 | -7,486 | 0.06% | 54,114,091 |
| 2023-03-03 | 2023-03-01 | 5.807 | 9,174,643 | +123,934 | 0.06% | 53,275,865 |
| 2023-03-02 | 2023-02-28 | 5.663 | 9,050,709 | +34,103 | 0.05% | 51,250,454 |
| 2023-03-01 | 2023-02-27 | 5.783 | 9,016,606 | +13,308 | 0.05% | 52,141,363 |
| 2023-02-28 | 2023-02-24 | 5.831 | 9,003,298 | +38,262 | 0.05% | 52,497,373 |
| 2023-02-27 | 2023-02-23 | 5.915 | 8,965,036 | +9,150 | 0.05% | 53,028,745 |
| 2023-02-24 | 2023-02-22 | 5.963 | 8,955,886 | +15,803 | 0.05% | 53,405,310 |
| 2023-02-23 | 2023-02-21 | 6.047 | 8,940,083 | +210,439 | 0.05% | 54,063,448 |
| 2023-02-22 | 2023-02-20 | 6.083 | 8,729,644 | -7,486 | 0.05% | 53,105,715 |
| 2023-02-21 | 2023-02-17 | 5.927 | 8,737,130 | -4,158 | 0.05% | 51,785,709 |
| 2023-02-20 | 2023-02-16 | 5.927 | 8,741,288 | +13,308 | 0.05% | 51,810,354 |
| 2023-02-17 | 2023-02-15 | 5.927 | 8,727,980 | +8,318 | 0.05% | 51,731,476 |
| 2023-02-16 | 2023-02-14 | 5.999 | 8,719,662 | +4,990 | 0.05% | 52,311,166 |
| 2023-02-15 | 2023-02-13 | 5.975 | 8,714,672 | -2,495 | 0.05% | 52,071,686 |
| 2023-02-14 | 2023-02-10 | 5.975 | 8,717,167 | +44,084 | 0.05% | 52,086,594 |
| 2023-02-13 | 2023-02-09 | 6.011 | 8,673,083 | +437,514 | 0.05% | 52,136,001 |
| 2023-02-10 | 2023-02-08 | 6.204 | 8,235,569 | +23,289 | 0.05% | 51,090,190 |
| 2023-02-09 | 2023-02-07 | 6.228 | 8,212,280 | -5,822 | 0.05% | 51,143,178 |
| 2023-02-08 | 2023-02-06 | 6.156 | 8,218,102 | -89,000 | 0.05% | 50,586,624 |
| 2023-02-07 | 2023-02-03 | 6.288 | 8,307,102 | +8,318 | 0.05% | 52,233,056 |
| 2023-02-06 | 2023-02-02 | 6.360 | 8,298,784 | +138,906 | 0.05% | 52,779,387 |
| 2023-02-03 | 2023-02-01 | 6.480 | 8,159,878 | +78,187 | 0.05% | 52,876,979 |
| 2023-02-02 | 2023-01-31 | 6.408 | 8,081,691 | +15,804 | 0.05% | 51,787,346 |
| 2023-02-01 | 2023-01-30 | 6.492 | 8,065,887 | +7,486 | 0.05% | 52,364,879 |
| 2023-01-31 | 2023-01-27 | 6.636 | 8,058,401 | -12,477 | 0.05% | 53,478,862 |
| 2023-01-30 | 2023-01-26 | 6.624 | 8,070,878 | -87,336 | 0.05% | 53,464,633 |
| 2023-01-26 | 2023-01-19 | 6.480 | 8,158,214 | +4,990 | 0.05% | 52,866,196 |
| 2023-01-20 | 2023-01-18 | 6.468 | 8,153,224 | -16,635 | 0.05% | 52,735,839 |
| 2023-01-19 | 2023-01-17 | 6.348 | 8,169,859 | +6,654 | 0.05% | 51,861,215 |
| 2023-01-18 | 2023-01-16 | 6.456 | 8,163,205 | -168,850 | 0.05% | 52,702,255 |
| 2023-01-17 | 2023-01-13 | 6.588 | 8,332,055 | -7,486 | 0.05% | 54,894,255 |
| 2023-01-16 | 2023-01-12 | 6.480 | 8,339,541 | -7,486 | 0.05% | 54,041,217 |
| 2023-01-13 | 2023-01-11 | 6.432 | 8,347,027 | -42,421 | 0.05% | 53,688,319 |
| 2023-01-12 | 2023-01-10 | 6.408 | 8,389,448 | -9,981 | 0.05% | 53,759,448 |
| 2023-01-11 | 2023-01-09 | 6.336 | 8,399,429 | -31,607 | 0.05% | 53,217,514 |
| 2023-01-10 | 2023-01-06 | 6.228 | 8,431,036 | -8,318 | 0.05% | 52,505,514 |
| 2023-01-09 | 2023-01-05 | 6.216 | 8,439,354 | -27,449 | 0.05% | 52,455,853 |
| 2023-01-06 | 2023-01-04 | 6.168 | 8,466,803 | -288,626 | 0.05% | 52,219,298 |
| 2023-01-05 | 2023-01-03 | 5.963 | 8,755,429 | -34,934 | 0.05% | 52,209,954 |
| 2023-01-04 | 2022-12-30 | 5.831 | 8,790,363 | +61,551 | 0.05% | 51,255,769 |
| 2023-01-03 | 2022-12-29 | 5.855 | 8,728,812 | +55,729 | 0.05% | 51,106,755 |
| 2022-12-30 | 2022-12-28 | 5.927 | 8,673,083 | -234,560 | 0.05% | 51,406,097 |
| 2022-12-29 | 2022-12-23 | 5.627 | 8,907,643 | +28,280 | 0.05% | 50,119,054 |
| 2022-12-28 | 2022-12-22 | 5.699 | 8,879,363 | +24,953 | 0.05% | 50,600,448 |
| 2022-12-22 | 2022-12-20 | 5.651 | 8,854,410 | +33,271 | 0.05% | 50,032,441 |
| 2022-12-21 | 2022-12-19 | 5.687 | 8,821,139 | +8,318 | 0.05% | 50,162,597 |
| 2022-12-20 | 2022-12-16 | 5.771 | 8,812,821 | +28,280 | 0.05% | 50,856,960 |
| 2022-12-19 | 2022-12-15 | 5.759 | 8,784,541 | -24,121 | 0.05% | 50,588,150 |
| 2022-12-16 | 2022-12-14 | 5.831 | 8,808,662 | +14,972 | 0.05% | 51,362,469 |
| 2022-12-15 | 2022-12-13 | 5.747 | 8,793,690 | +14,972 | 0.05% | 50,535,115 |
| 2022-12-14 | 2022-12-12 | 5.759 | 8,778,718 | +16,635 | 0.05% | 50,554,616 |
| 2022-12-13 | 2022-12-09 | 5.879 | 8,762,083 | -252,028 | 0.05% | 51,512,239 |
| 2022-12-12 | 2022-12-08 | 5.542 | 9,014,111 | -40,757 | 0.05% | 49,959,494 |
| 2022-12-09 | 2022-12-07 | 5.506 | 9,054,868 | +229,570 | 0.05% | 49,858,799 |
| 2022-12-08 | 2022-12-06 | 5.687 | 8,825,298 | +75,692 | 0.05% | 50,186,248 |
| 2022-12-07 | 2022-12-05 | 5.819 | 8,749,606 | -128,093 | 0.05% | 50,912,927 |
| 2022-12-06 | 2022-12-02 | 5.446 | 8,877,699 | +63,214 | 0.05% | 48,349,593 |
| 2022-12-05 | 2022-12-01 | 5.518 | 8,814,485 | -29,112 | 0.05% | 48,641,150 |
| 2022-12-02 | 2022-11-30 | 5.627 | 8,843,597 | +60,720 | 0.05% | 49,758,698 |
| 2022-12-01 | 2022-11-29 | 5.639 | 8,782,877 | -45,748 | 0.05% | 49,522,647 |
| 2022-11-30 | 2022-11-28 | 5.350 | 8,828,625 | +20,795 | 0.05% | 47,233,191 |
| 2022-11-29 | 2022-11-25 | 5.542 | 8,807,830 | -42,421 | 0.05% | 48,816,210 |
| 2022-11-28 | 2022-11-24 | 5.314 | 8,850,251 | -10,813 | 0.05% | 47,029,684 |
| 2022-11-25 | 2022-11-23 | 5.374 | 8,861,064 | -20,794 | 0.05% | 47,619,804 |
| 2022-11-24 | 2022-11-22 | 5.350 | 8,881,858 | +51,570 | 0.05% | 47,517,988 |
| 2022-11-23 | 2022-11-21 | 5.218 | 8,830,288 | +83,177 | 0.05% | 46,074,306 |
| 2022-11-22 | 2022-11-18 | 5.278 | 8,747,111 | +2,495 | 0.05% | 46,166,119 |
| 2022-11-21 | 2022-11-17 | 5.338 | 8,744,616 | -14,971 | 0.05% | 46,678,611 |
| 2022-11-18 | 2022-11-16 | 5.410 | 8,759,587 | +9,149 | 0.05% | 47,390,397 |
| 2022-11-17 | 2022-11-15 | 5.506 | 8,750,438 | -91,495 | 0.05% | 48,182,516 |
| 2022-11-16 | 2022-11-14 | 5.422 | 8,841,933 | -69,037 | 0.05% | 47,942,201 |
| 2022-11-15 | 2022-11-11 | 5.314 | 8,910,970 | -59,057 | 0.05% | 47,352,341 |
| 2022-11-14 | 2022-11-10 | 4.977 | 8,970,027 | -23,289 | 0.05% | 44,646,590 |
| 2022-11-11 | 2022-11-09 | 4.989 | 8,993,316 | -11,645 | 0.05% | 44,870,629 |
| 2022-11-10 | 2022-11-08 | 4.941 | 9,004,961 | -163,860 | 0.05% | 44,495,682 |
| 2022-11-09 | 2022-11-07 | 4.989 | 9,168,821 | -20,794 | 0.06% | 45,746,282 |
| 2022-11-08 | 2022-11-04 | 4.761 | 9,189,615 | -14,140 | 0.06% | 43,750,872 |
| 2022-11-07 | 2022-11-03 | 4.508 | 9,203,755 | +22,458 | 0.06% | 41,494,499 |
| 2022-11-04 | 2022-11-02 | 4.665 | 9,181,297 | -5,823 | 0.06% | 42,828,215 |
| 2022-11-03 | 2022-11-01 | 4.520 | 9,187,120 | -39,093 | 0.06% | 41,529,953 |
| 2022-11-02 | 2022-10-31 | 4.376 | 9,226,213 | +42,420 | 0.06% | 40,375,607 |
| 2022-11-01 | 2022-10-28 | 4.629 | 9,183,793 | -24,121 | 0.06% | 42,508,622 |
| 2022-10-31 | 2022-10-27 | 4.605 | 9,207,914 | +56,561 | 0.06% | 42,398,865 |
| 2022-10-28 | 2022-10-26 | 4.557 | 9,151,353 | +14,140 | 0.06% | 41,698,336 |
| 2022-10-27 | 2022-10-25 | 4.557 | 9,137,213 | +29,112 | 0.06% | 41,633,907 |
| 2022-10-26 | 2022-10-24 | 4.605 | 9,108,101 | -77,355 | 0.06% | 41,939,265 |
| 2022-10-25 | 2022-10-21 | 4.833 | 9,185,456 | -9,981 | 0.06% | 44,393,663 |
| 2022-10-24 | 2022-10-20 | 4.821 | 9,195,437 | +2,495 | 0.06% | 44,331,350 |
| 2022-10-21 | 2022-10-19 | 4.821 | 9,192,942 | -4,159 | 0.06% | 44,319,321 |
| 2022-10-20 | 2022-10-18 | 4.881 | 9,197,101 | +78,187 | 0.06% | 44,892,232 |
| 2022-10-19 | 2022-10-17 | 4.917 | 9,118,914 | +217,093 | 0.06% | 44,839,487 |
| 2022-10-18 | 2022-10-14 | 4.881 | 8,901,821 | +69,869 | 0.05% | 43,450,932 |
| 2022-10-17 | 2022-10-13 | 4.857 | 8,831,952 | +5,823 | 0.05% | 42,897,529 |
| 2022-10-14 | 2022-10-12 | 5.025 | 8,826,129 | +10,813 | 0.05% | 44,354,814 |
| 2022-10-13 | 2022-10-11 | 5.013 | 8,815,316 | -1,664 | 0.05% | 44,194,492 |
| 2022-10-12 | 2022-10-10 | 5.122 | 8,816,980 | -20,794 | 0.05% | 45,156,852 |
| 2022-10-11 | 2022-10-07 | 5.098 | 8,837,774 | +3,327 | 0.05% | 45,050,846 |
| 2022-10-10 | 2022-10-06 | 5.134 | 8,834,447 | +2,495 | 0.05% | 45,352,523 |
| 2022-10-07 | 2022-10-05 | 5.122 | 8,831,952 | +93,159 | 0.05% | 45,233,533 |
| 2022-10-06 | 2022-10-03 | 4.953 | 8,738,793 | +163,028 | 0.05% | 43,285,544 |
| 2022-10-05 | 2022-09-30 | 5.566 | 8,575,765 | +17,467 | 0.05% | 47,736,225 |
| 2022-10-03 | 2022-09-29 | 5.542 | 8,558,298 | +1,664 | 0.05% | 47,433,212 |
| 2022-09-30 | 2022-09-28 | 5.627 | 8,556,634 | -832 | 0.05% | 48,144,094 |
| 2022-09-29 | 2022-09-27 | 5.687 | 8,557,466 | +17,467 | 0.05% | 48,663,185 |
| 2022-09-28 | 2022-09-26 | 5.687 | 8,539,999 | +4,991 | 0.05% | 48,563,857 |
| 2022-09-27 | 2022-09-23 | 5.783 | 8,535,008 | +15,970 | 0.05% | 49,356,371 |
| 2022-09-26 | 2022-09-22 | 5.771 | 8,519,038 | -4,159 | 0.05% | 49,161,599 |
| 2022-09-23 | 2022-09-21 | 5.783 | 8,523,197 | -26,617 | 0.05% | 49,288,070 |
| 2022-09-22 | 2022-09-20 | 5.783 | 8,549,814 | +17,467 | 0.05% | 49,441,991 |
| 2022-09-21 | 2022-09-19 | 5.759 | 8,532,347 | -6,654 | 0.05% | 49,135,822 |
| 2022-09-20 | 2022-09-16 | 5.735 | 8,539,001 | +16,636 | 0.05% | 48,968,821 |
| 2022-09-19 | 2022-09-15 | 5.867 | 8,522,365 | -76,524 | 0.05% | 50,000,478 |
| 2022-09-16 | 2022-09-14 | 5.723 | 8,598,889 | +4,159 | 0.05% | 49,208,883 |
| 2022-09-15 | 2022-09-13 | 5.807 | 8,594,730 | -30,775 | 0.05% | 49,908,392 |
| 2022-09-14 | 2022-09-09 | 5.759 | 8,625,505 | -50,739 | 0.05% | 49,672,298 |
| 2022-09-13 | 2022-09-08 | 5.578 | 8,676,244 | -8,317 | 0.05% | 48,399,842 |
| 2022-09-09 | 2022-09-07 | 5.590 | 8,684,561 | -32,440 | 0.05% | 48,550,648 |
| 2022-09-08 | 2022-09-06 | 5.602 | 8,717,001 | +3,328 | 0.05% | 48,836,802 |
| 2022-09-07 | 2022-09-05 | 5.578 | 8,713,673 | -243,711 | 0.05% | 48,608,637 |
| 2022-09-06 | 2022-09-02 | 5.542 | 8,957,384 | +12,477 | 0.05% | 49,645,093 |
| 2022-09-05 | 2022-09-01 | 5.663 | 8,944,907 | -7,486 | 0.05% | 50,651,341 |
| 2022-09-02 | 2022-08-31 | 5.651 | 8,952,393 | -16,635 | 0.05% | 50,586,101 |
| 2022-09-01 | 2022-08-30 | 5.639 | 8,969,028 | +4,158 | 0.05% | 50,572,268 |
| 2022-08-31 | 2022-08-29 | 5.639 | 8,964,870 | -2,495 | 0.05% | 50,548,823 |
| 2022-08-30 | 2022-08-26 | 5.723 | 8,967,365 | +8,318 | 0.05% | 51,317,561 |
| 2022-08-29 | 2022-08-25 | 5.711 | 8,959,047 | -39,093 | 0.05% | 51,162,250 |
| 2022-08-26 | 2022-08-24 | 5.590 | 8,998,140 | +1,663 | 0.05% | 50,303,697 |
| 2022-08-25 | 2022-08-23 | 5.518 | 8,996,477 | +248,701 | 0.05% | 49,645,440 |
| 2022-08-24 | 2022-08-22 | 5.867 | 8,747,776 | -4,159 | 0.05% | 51,322,958 |
| 2022-08-23 | 2022-08-19 | 5.783 | 8,751,935 | +38,262 | 0.05% | 50,610,819 |
| 2022-08-22 | 2022-08-18 | 5.795 | 8,713,673 | +36,598 | 0.05% | 50,494,317 |
| 2022-08-19 | 2022-08-17 | 5.915 | 8,677,075 | +4,990 | 0.05% | 51,325,438 |
| 2022-08-18 | 2022-08-16 | 5.903 | 8,672,085 | +20,795 | 0.05% | 51,191,661 |
| 2022-08-15 | 2022-08-11 | 5.939 | 8,651,290 | -179,664 | 0.05% | 51,380,938 |
| 2022-08-12 | 2022-08-10 | 5.843 | 8,830,954 | +112,290 | 0.05% | 51,598,621 |
| 2022-08-11 | 2022-08-09 | 5.891 | 8,718,664 | +53,233 | 0.05% | 51,361,799 |
| 2022-08-10 | 2022-08-08 | 5.927 | 8,665,431 | -3,327 | 0.05% | 51,360,743 |
| 2022-08-09 | 2022-08-05 | 5.987 | 8,668,758 | +54,066 | 0.05% | 51,901,562 |
| 2022-08-08 | 2022-08-04 | 5.855 | 8,614,692 | +100,644 | 0.05% | 50,438,588 |
| 2022-08-05 | 2022-08-03 | 5.939 | 8,514,048 | +261,178 | 0.05% | 50,565,843 |
| 2022-08-04 | 2022-08-02 | 5.975 | 8,252,870 | +15,804 | 0.05% | 49,312,339 |
| 2022-08-03 | 2022-08-01 | 6.119 | 8,237,066 | +100,644 | 0.05% | 50,406,267 |
| 2022-08-02 | 2022-07-29 | 6.240 | 8,136,422 | +14,972 | 0.05% | 50,768,582 |
| 2022-08-01 | 2022-07-28 | 6.336 | 8,121,450 | -9,149 | 0.05% | 51,456,281 |
| 2022-07-28 | 2022-07-26 | 6.384 | 8,130,599 | +6,654 | 0.05% | 51,905,248 |
| 2022-07-27 | 2022-07-25 | 6.336 | 8,123,945 | -91,495 | 0.05% | 51,472,089 |
| 2022-07-26 | 2022-07-22 | 6.119 | 8,215,440 | -12,477 | 0.05% | 50,273,928 |
| 2022-07-25 | 2022-07-21 | 6.071 | 8,227,917 | +69,869 | 0.05% | 49,954,600 |
| 2022-07-22 | 2022-07-20 | 6.300 | 8,158,048 | +1,664 | 0.05% | 51,393,921 |
| 2022-07-21 | 2022-07-19 | 6.228 | 8,156,384 | -8,318 | 0.05% | 50,795,078 |
| 2022-07-20 | 2022-07-18 | 6.252 | 8,164,702 | -54,897 | 0.05% | 51,043,199 |
| 2022-07-19 | 2022-07-15 | 5.987 | 8,219,599 | +133,916 | 0.05% | 49,212,359 |
| 2022-07-18 | 2022-07-14 | 6.143 | 8,085,683 | +98,981 | 0.05% | 49,674,307 |
| 2022-07-15 | 2022-07-13 | 6.468 | 7,986,702 | +144,729 | 0.05% | 51,658,758 |
| 2022-07-14 | 2022-07-12 | 6.829 | 7,841,973 | +13,308 | 0.05% | 53,551,037 |
| 2022-07-13 | 2022-07-11 | 6.817 | 7,828,665 | +59,056 | 0.05% | 53,366,040 |
| 2022-07-12 | 2022-07-08 | 6.889 | 7,769,609 | +119,776 | 0.05% | 53,523,930 |
| 2022-07-11 | 2022-07-07 | 6.949 | 7,649,833 | +17,467 | 0.05% | 53,158,657 |
| 2022-07-08 | 2022-07-06 | 6.961 | 7,632,366 | +76,523 | 0.05% | 53,129,039 |
| 2022-07-07 | 2022-07-05 | 7.033 | 7,555,843 | -60,719 | 0.05% | 53,141,401 |
| 2022-07-06 | 2022-07-04 | 7.033 | 7,616,562 | +64,046 | 0.05% | 53,568,447 |
| 2022-07-05 | 2022-06-30 | 7.856 | 7,552,516 | -184,654 | 0.05% | 59,330,338 |
| 2022-07-04 | 2022-06-29 | 7.704 | 7,737,170 | +395,074 | 0.05% | 59,610,186 |
| 2022-06-30 | 2022-06-28 | 7.641 | 7,342,096 | -107,062 | 0.05% | 56,103,481 |
| 2022-06-29 | 2022-06-27 | 7.452 | 7,449,158 | +26,964 | 0.05% | 55,512,629 |
| 2022-06-28 | 2022-06-24 | 7.452 | 7,422,194 | -15,068 | 0.05% | 55,311,687 |
| 2022-06-27 | 2022-06-23 | 7.477 | 7,437,262 | -11,896 | 0.05% | 55,611,537 |
| 2022-06-24 | 2022-06-22 | 7.414 | 7,449,158 | +7,930 | 0.05% | 55,230,839 |
| 2022-06-23 | 2022-06-21 | 7.528 | 7,441,228 | -118,165 | 0.05% | 56,016,513 |
| 2022-06-22 | 2022-06-20 | 7.377 | 7,559,393 | +31,722 | 0.05% | 55,762,202 |
| 2022-06-21 | 2022-06-17 | 7.402 | 7,527,671 | -1,586 | 0.05% | 55,718,043 |
| 2022-06-20 | 2022-06-16 | 7.414 | 7,529,257 | -81,684 | 0.05% | 55,824,722 |
| 2022-06-17 | 2022-06-15 | 7.427 | 7,610,941 | -49,170 | 0.05% | 56,526,328 |
| 2022-06-16 | 2022-06-14 | 7.313 | 7,660,111 | +31,723 | 0.05% | 56,022,203 |
| 2022-06-15 | 2022-06-13 | 7.313 | 7,628,388 | +94,373 | 0.05% | 55,790,197 |
| 2022-06-14 | 2022-06-10 | 7.477 | 7,534,015 | -26,171 | 0.05% | 56,335,000 |
| 2022-06-13 | 2022-06-09 | 7.477 | 7,560,186 | -79,305 | 0.05% | 56,530,692 |
| 2022-06-10 | 2022-06-08 | 7.326 | 7,639,491 | -34,102 | 0.05% | 55,967,728 |
| 2022-06-09 | 2022-06-07 | 7.452 | 7,673,593 | -156,231 | 0.05% | 57,185,163 |
| 2022-06-08 | 2022-06-06 | 7.250 | 7,829,824 | +78,512 | 0.05% | 56,769,748 |
| 2022-06-07 | 2022-06-02 | 7.276 | 7,751,312 | +111,028 | 0.05% | 56,395,981 |
| 2022-06-06 | 2022-06-01 | 7.276 | 7,640,284 | +95,959 | 0.05% | 55,588,178 |
| 2022-06-02 | 2022-05-31 | 7.351 | 7,544,325 | +38,860 | 0.05% | 55,460,792 |
| 2022-06-01 | 2022-05-30 | 7.377 | 7,505,465 | +251,398 | 0.05% | 55,364,400 |
| 2022-05-31 | 2022-05-27 | 7.553 | 7,254,067 | +3,172 | 0.05% | 54,790,531 |
| 2022-05-30 | 2022-05-26 | 7.553 | 7,250,895 | +793 | 0.05% | 54,766,573 |
| 2022-05-27 | 2022-05-25 | 7.515 | 7,250,102 | +59,479 | 0.05% | 54,486,323 |
| 2022-05-26 | 2022-05-24 | 7.490 | 7,190,623 | +1,587 | 0.05% | 53,857,984 |
| 2022-05-25 | 2022-05-23 | 7.490 | 7,189,036 | +19,033 | 0.05% | 53,846,097 |
| 2022-05-24 | 2022-05-20 | 7.440 | 7,170,003 | -75,340 | 0.05% | 53,341,899 |
| 2022-05-23 | 2022-05-19 | 7.238 | 7,245,343 | +34,101 | 0.05% | 52,440,638 |
| 2022-05-20 | 2022-05-18 | 7.263 | 7,211,242 | +138,785 | 0.05% | 52,375,680 |
| 2022-05-19 | 2022-05-17 | 7.389 | 7,072,457 | +88,029 | 0.04% | 52,259,477 |
| 2022-05-18 | 2022-05-16 | 7.313 | 6,984,428 | -3,173 | 0.04% | 51,080,597 |
| 2022-05-17 | 2022-05-13 | 7.440 | 6,987,601 | +23,792 | 0.04% | 51,984,903 |
| 2022-05-16 | 2022-05-12 | 7.351 | 6,963,809 | +210,159 | 0.04% | 51,193,230 |
| 2022-05-13 | 2022-05-11 | 7.566 | 6,753,650 | +74,547 | 0.04% | 51,096,003 |
| 2022-05-12 | 2022-05-10 | 7.629 | 6,679,103 | +30,930 | 0.04% | 50,953,103 |
| 2022-05-11 | 2022-05-06 | 7.616 | 6,648,173 | -61,859 | 0.04% | 50,633,317 |
| 2022-05-10 | 2022-05-05 | 7.868 | 6,710,032 | +30,136 | 0.04% | 52,796,643 |
| 2022-05-06 | 2022-05-04 | 8.045 | 6,679,896 | -46,790 | 0.04% | 53,738,743 |
| 2022-05-05 | 2022-05-03 | 7.868 | 6,726,686 | -44,411 | 0.04% | 52,927,681 |
| 2022-05-04 | 2022-04-29 | 7.566 | 6,771,097 | +113,407 | 0.04% | 51,228,001 |
| 2022-05-03 | 2022-04-28 | 7.730 | 6,657,690 | -41,239 | 0.04% | 51,461,349 |
| 2022-04-29 | 2022-04-27 | 7.604 | 6,698,929 | +84,857 | 0.04% | 50,935,411 |
| 2022-04-28 | 2022-04-26 | 7.667 | 6,614,072 | +38,860 | 0.04% | 50,707,199 |
| 2022-04-27 | 2022-04-25 | 7.868 | 6,575,212 | +71,374 | 0.04% | 51,735,836 |
| 2022-04-26 | 2022-04-22 | 8.083 | 6,503,838 | -60,272 | 0.04% | 52,568,413 |
| 2022-04-25 | 2022-04-21 | 8.020 | 6,564,110 | -63,444 | 0.04% | 52,641,722 |
| 2022-04-22 | 2022-04-20 | 8.045 | 6,627,554 | +68,203 | 0.04% | 53,317,660 |
| 2022-04-21 | 2022-04-19 | 8.297 | 6,559,351 | -57,893 | 0.04% | 54,423,177 |
| 2022-04-20 | 2022-04-14 | 8.209 | 6,617,244 | +54,720 | 0.04% | 54,319,437 |
| 2022-04-19 | 2022-04-13 | 8.259 | 6,562,524 | -20,619 | 0.04% | 54,201,253 |
| 2022-04-14 | 2022-04-12 | 8.196 | 6,583,143 | +54,721 | 0.04% | 53,956,500 |
| 2022-04-13 | 2022-04-11 | 8.310 | 6,528,422 | -14,275 | 0.04% | 54,248,878 |
| 2022-04-12 | 2022-04-08 | 8.360 | 6,542,697 | -17,447 | 0.04% | 54,697,498 |
| 2022-04-11 | 2022-04-07 | 8.335 | 6,560,144 | -12,689 | 0.04% | 54,677,916 |
| 2022-04-08 | 2022-04-06 | 8.272 | 6,572,833 | -32,516 | 0.04% | 54,369,278 |
| 2022-04-07 | 2022-04-04 | 8.209 | 6,605,349 | +29,343 | 0.04% | 54,221,794 |
| 2022-04-06 | 2022-04-01 | 8.272 | 6,576,006 | -75,340 | 0.04% | 54,395,524 |
| 2022-04-04 | 2022-03-31 | 8.007 | 6,651,346 | -65,823 | 0.04% | 53,257,453 |
| 2022-04-01 | 2022-03-30 | 7.881 | 6,717,169 | +7,930 | 0.04% | 52,937,499 |
| 2022-03-31 | 2022-03-29 | 7.843 | 6,709,239 | +793 | 0.04% | 52,621,203 |
| 2022-03-30 | 2022-03-28 | 7.818 | 6,708,446 | +46,791 | 0.04% | 52,445,803 |
| 2022-03-29 | 2022-03-25 | 7.843 | 6,661,655 | +94,373 | 0.04% | 52,247,997 |
| 2022-03-28 | 2022-03-24 | 7.919 | 6,567,282 | -38,860 | 0.04% | 52,004,681 |
| 2022-03-25 | 2022-03-23 | 7.856 | 6,606,142 | -23,791 | 0.04% | 51,895,903 |
| 2022-03-24 | 2022-03-22 | 7.843 | 6,629,933 | -23,792 | 0.04% | 51,999,198 |
| 2022-03-23 | 2022-03-21 | 7.767 | 6,653,725 | +60,272 | 0.04% | 51,682,401 |
| 2022-03-21 | 2022-03-17 | 7.755 | 6,593,453 | +24,585 | 0.04% | 51,131,102 |
| 2022-03-18 | 2022-03-16 | 7.288 | 6,568,868 | -9,517 | 0.04% | 47,875,740 |
| 2022-03-17 | 2022-03-15 | 7.137 | 6,578,385 | +93,581 | 0.04% | 46,949,702 |
| 2022-03-16 | 2022-03-14 | 7.452 | 6,484,804 | +15,861 | 0.04% | 48,326,068 |
| 2022-03-15 | 2022-03-11 | 7.780 | 6,468,943 | -11,896 | 0.04% | 50,328,688 |
| 2022-03-14 | 2022-03-10 | 7.919 | 6,480,839 | +62,651 | 0.04% | 51,320,160 |
| 2022-03-11 | 2022-03-09 | 7.830 | 6,418,188 | +30,929 | 0.04% | 50,257,532 |
| 2022-03-10 | 2022-03-08 | 7.843 | 6,387,259 | +150,681 | 0.04% | 50,095,883 |
| 2022-03-09 | 2022-03-07 | 8.032 | 6,236,578 | -118,165 | 0.04% | 50,093,678 |
| 2022-03-08 | 2022-03-04 | 8.209 | 6,354,743 | -793 | 0.04% | 52,164,627 |
| 2022-03-07 | 2022-03-03 | 8.247 | 6,355,536 | -26,964 | 0.04% | 52,411,556 |
| 2022-03-04 | 2022-03-02 | 8.171 | 6,382,500 | +31,722 | 0.04% | 52,151,038 |
| 2022-03-03 | 2022-03-01 | 8.196 | 6,350,778 | -206,987 | 0.04% | 52,051,999 |
| 2022-03-02 | 2022-02-28 | 8.083 | 6,557,765 | +214,124 | 0.04% | 53,004,288 |
| 2022-03-01 | 2022-02-25 | 7.957 | 6,343,641 | -15,861 | 0.04% | 50,473,693 |
| 2022-02-28 | 2022-02-24 | 8.070 | 6,359,502 | +25,378 | 0.04% | 51,321,602 |
| 2022-02-25 | 2022-02-23 | 8.234 | 6,334,124 | +14,275 | 0.04% | 52,155,110 |
| 2022-02-24 | 2022-02-22 | 8.259 | 6,319,849 | +11,896 | 0.04% | 52,196,950 |
| 2022-02-23 | 2022-02-21 | 8.347 | 6,307,953 | +8,723 | 0.04% | 52,655,478 |
| 2022-02-22 | 2022-02-18 | 8.272 | 6,299,230 | +8,724 | 0.04% | 52,106,083 |
| 2022-02-21 | 2022-02-17 | 8.259 | 6,290,506 | +13,482 | 0.04% | 51,954,600 |
| 2022-02-18 | 2022-02-16 | 8.221 | 6,277,024 | -70,582 | 0.04% | 51,605,799 |
| 2022-02-17 | 2022-02-15 | 7.982 | 6,347,606 | -72,168 | 0.04% | 50,665,321 |
| 2022-02-16 | 2022-02-14 | 8.360 | 6,419,774 | +46,790 | 0.04% | 53,669,851 |
| 2022-02-15 | 2022-02-11 | 8.486 | 6,372,984 | -95,166 | 0.04% | 54,082,283 |
| 2022-02-14 | 2022-02-10 | 8.360 | 6,468,150 | -12,689 | 0.04% | 54,074,279 |
| 2022-02-11 | 2022-02-09 | 8.347 | 6,480,839 | +10,310 | 0.04% | 54,098,640 |
| 2022-02-10 | 2022-02-08 | 8.259 | 6,470,529 | -23,792 | 0.04% | 53,441,448 |
| 2022-02-09 | 2022-02-07 | 8.310 | 6,494,321 | -11,896 | 0.04% | 53,965,511 |
| 2022-02-08 | 2022-02-04 | 8.221 | 6,506,217 | -61,065 | 0.04% | 53,490,082 |
| 2022-02-07 | 2022-01-31 | 8.146 | 6,567,282 | -30,929 | 0.04% | 53,495,261 |
| 2022-02-04 | 2022-01-27 | 7.994 | 6,598,211 | +26,964 | 0.04% | 52,748,800 |
| 2022-01-28 | 2022-01-26 | 8.108 | 6,571,247 | +12,689 | 0.04% | 53,278,978 |
| 2022-01-27 | 2022-01-25 | 8.057 | 6,558,558 | -39,653 | 0.04% | 52,845,297 |
| 2022-01-26 | 2022-01-24 | 8.083 | 6,598,211 | -4,758 | 0.04% | 53,331,200 |
| 2022-01-25 | 2022-01-21 | 8.108 | 6,602,969 | +2,379 | 0.04% | 53,536,177 |
| 2022-01-24 | 2022-01-20 | 8.121 | 6,600,590 | -263,294 | 0.04% | 53,600,118 |
| 2022-01-21 | 2022-01-19 | 7.994 | 6,863,884 | -120,544 | 0.04% | 54,872,698 |
| 2022-01-20 | 2022-01-18 | 7.843 | 6,984,428 | +38,066 | 0.04% | 54,779,537 |
| 2022-01-19 | 2022-01-17 | 7.717 | 6,946,362 | +11,103 | 0.04% | 53,605,081 |
| 2022-01-18 | 2022-01-14 | 7.805 | 6,935,259 | +20,619 | 0.04% | 54,131,549 |
| 2022-01-17 | 2022-01-13 | 7.944 | 6,914,640 | +42,825 | 0.04% | 54,929,703 |
| 2022-01-14 | 2022-01-12 | 7.868 | 6,871,815 | -84,063 | 0.04% | 54,069,602 |
| 2022-01-13 | 2022-01-11 | 7.830 | 6,955,878 | -156,232 | 0.04% | 54,467,906 |
| 2022-01-12 | 2022-01-10 | 7.818 | 7,112,110 | -33,308 | 0.05% | 55,601,599 |
| 2022-01-11 | 2022-01-07 | 7.704 | 7,145,418 | -359,254 | 0.05% | 55,051,097 |
| 2022-01-10 | 2022-01-06 | 7.276 | 7,504,672 | -30,929 | 0.05% | 54,601,510 |
| 2022-01-07 | 2022-01-05 | 7.326 | 7,535,601 | -270,432 | 0.05% | 55,206,619 |
| 2022-01-06 | 2022-01-04 | 7.049 | 7,806,033 | -39,652 | 0.05% | 55,022,373 |
| 2022-01-05 | 2022-01-03 | 6.986 | 7,845,685 | +27,757 | 0.05% | 54,807,218 |
| 2022-01-04 | 2021-12-31 | 6.897 | 7,817,928 | +103,890 | 0.05% | 53,923,257 |
| 2022-01-03 | 2021-12-29 | 6.998 | 7,714,038 | +16,654 | 0.05% | 53,984,848 |
| 2021-12-30 | 2021-12-28 | 7.087 | 7,697,384 | +36,480 | 0.05% | 54,547,719 |
| 2021-12-29 | 2021-12-24 | 7.150 | 7,660,904 | -95,959 | 0.05% | 54,772,202 |
| 2021-12-23 | 2021-12-21 | 7.112 | 7,756,863 | -1,586 | 0.05% | 55,164,838 |
| 2021-12-22 | 2021-12-20 | 7.112 | 7,758,449 | +793 | 0.05% | 55,176,118 |
| 2021-12-21 | 2021-12-17 | 7.200 | 7,757,656 | +3,965 | 0.05% | 55,855,218 |
| 2021-12-20 | 2021-12-16 | 7.087 | 7,753,691 | +11,896 | 0.05% | 54,946,740 |
| 2021-12-17 | 2021-12-15 | 7.124 | 7,741,795 | +62,651 | 0.05% | 55,155,299 |
| 2021-12-16 | 2021-12-14 | 7.074 | 7,679,144 | +16,654 | 0.05% | 54,321,631 |
| 2021-12-15 | 2021-12-13 | 7.087 | 7,662,490 | +19,827 | 0.05% | 54,300,442 |
| 2021-12-14 | 2021-12-10 | 7.112 | 7,642,663 | +8,723 | 0.05% | 54,352,677 |
| 2021-12-13 | 2021-12-09 | 7.200 | 7,633,940 | -35,687 | 0.05% | 54,964,461 |
| 2021-12-10 | 2021-12-08 | 7.099 | 7,669,627 | +4,758 | 0.05% | 54,447,728 |
| 2021-12-09 | 2021-12-07 | 7.187 | 7,664,869 | -7,137 | 0.05% | 55,090,500 |
| 2021-12-08 | 2021-12-06 | 7.162 | 7,672,006 | -247,433 | 0.05% | 54,948,317 |
| 2021-12-07 | 2021-12-03 | 7.087 | 7,919,439 | -131,647 | 0.05% | 56,121,318 |
| 2021-12-06 | 2021-12-02 | 6.973 | 8,051,086 | -80,892 | 0.05% | 56,140,558 |
| 2021-12-03 | 2021-12-01 | 6.860 | 8,131,978 | -237,123 | 0.05% | 55,781,761 |
| 2021-12-02 | 2021-11-30 | 6.670 | 8,369,101 | +106,269 | 0.05% | 55,825,369 |
| 2021-12-01 | 2021-11-29 | 6.822 | 8,262,832 | +6,345 | 0.05% | 56,366,791 |
| 2021-11-30 | 2021-11-26 | 6.923 | 8,256,487 | +3,172 | 0.05% | 57,156,387 |
| 2021-11-29 | 2021-11-25 | 7.049 | 8,253,315 | -24,585 | 0.05% | 58,175,129 |
| 2021-11-26 | 2021-11-24 | 6.998 | 8,277,900 | -72,168 | 0.05% | 57,930,901 |
| 2021-11-25 | 2021-11-23 | 6.910 | 8,350,068 | -24,584 | 0.05% | 57,698,922 |
| 2021-11-24 | 2021-11-22 | 6.885 | 8,374,652 | -92,788 | 0.05% | 57,657,597 |
| 2021-11-23 | 2021-11-19 | 6.885 | 8,467,440 | -10,310 | 0.05% | 58,296,421 |
| 2021-11-22 | 2021-11-18 | 6.784 | 8,477,750 | +11,103 | 0.05% | 57,512,203 |
| 2021-11-19 | 2021-11-17 | 7.023 | 8,466,647 | +61,858 | 0.05% | 59,465,322 |
| 2021-11-18 | 2021-11-16 | 7.137 | 8,404,789 | +24,585 | 0.05% | 59,984,683 |
| 2021-11-17 | 2021-11-15 | 7.200 | 8,380,204 | -12,689 | 0.05% | 60,337,571 |
| 2021-11-16 | 2021-11-12 | 7.175 | 8,392,893 | +12,689 | 0.05% | 60,217,272 |
| 2021-11-15 | 2021-11-11 | 7.225 | 8,380,204 | -80,098 | 0.05% | 60,548,911 |
| 2021-11-12 | 2021-11-10 | 7.061 | 8,460,302 | +1,586 | 0.05% | 59,740,798 |
| 2021-11-11 | 2021-11-09 | 7.087 | 8,458,716 | +22,205 | 0.05% | 59,942,919 |
| 2021-11-10 | 2021-11-08 | 7.137 | 8,436,511 | -13,482 | 0.05% | 60,211,082 |
| 2021-11-09 | 2021-11-05 | 7.074 | 8,449,993 | -2,379 | 0.05% | 59,774,553 |
| 2021-11-08 | 2021-11-04 | 7.099 | 8,452,372 | +3,172 | 0.05% | 60,004,542 |
| 2021-11-05 | 2021-11-03 | 7.175 | 8,449,200 | +18,241 | 0.05% | 60,621,263 |
| 2021-11-04 | 2021-11-02 | 7.339 | 8,430,959 | -53,928 | 0.05% | 61,872,418 |
| 2021-11-03 | 2021-11-01 | 7.389 | 8,484,887 | -112,614 | 0.05% | 62,696,140 |
| 2021-11-02 | 2021-10-29 | 7.137 | 8,597,501 | -223,641 | 0.05% | 61,360,062 |
| 2021-11-01 | 2021-10-28 | 6.771 | 8,821,142 | -3,965 | 0.06% | 59,730,510 |
| 2021-10-29 | 2021-10-27 | 6.897 | 8,825,107 | -74,547 | 0.06% | 60,870,158 |
| 2021-10-28 | 2021-10-26 | 6.784 | 8,899,654 | -15,861 | 0.06% | 60,374,358 |
| 2021-10-27 | 2021-10-25 | 6.822 | 8,915,515 | +42,824 | 0.06% | 60,819,217 |
| 2021-10-26 | 2021-10-22 | 6.885 | 8,872,691 | +12,689 | 0.06% | 61,086,483 |
| 2021-10-25 | 2021-10-21 | 6.797 | 8,860,002 | -67,409 | 0.06% | 60,217,082 |
| 2021-10-22 | 2021-10-20 | 6.771 | 8,927,411 | -34,895 | 0.06% | 60,450,088 |
| 2021-10-21 | 2021-10-19 | 6.696 | 8,962,306 | -80,098 | 0.06% | 60,008,312 |
| 2021-10-20 | 2021-10-18 | 6.582 | 9,042,404 | +61,858 | 0.06% | 59,518,439 |
| 2021-10-19 | 2021-10-15 | 6.620 | 8,980,546 | -70,582 | 0.06% | 59,451,001 |
| 2021-10-18 | 2021-10-12 | 6.481 | 9,051,128 | +223,642 | 0.06% | 58,662,822 |
| 2021-10-15 | 2021-10-11 | 6.658 | 8,827,486 | +31,722 | 0.06% | 58,771,677 |
| 2021-10-12 | 2021-10-08 | 6.696 | 8,795,764 | -95,167 | 0.06% | 58,893,208 |
| 2021-10-11 | 2021-10-07 | 6.582 | 8,890,931 | -1,586 | 0.06% | 58,521,422 |
| 2021-10-08 | 2021-10-06 | 6.519 | 8,892,517 | +97,546 | 0.06% | 57,971,211 |
| 2021-10-07 | 2021-10-05 | 6.658 | 8,794,971 | +7,930 | 0.06% | 58,555,199 |
| 2021-10-06 | 2021-10-04 | 6.696 | 8,787,041 | +11,103 | 0.06% | 58,834,802 |
| 2021-10-05 | 2021-09-30 | 6.784 | 8,775,938 | -4,758 | 0.06% | 59,535,081 |
| 2021-10-04 | 2021-09-29 | 6.784 | 8,780,696 | -53,928 | 0.06% | 59,567,359 |
| 2021-09-30 | 2021-09-28 | 6.519 | 8,834,624 | -7,930 | 0.06% | 57,593,801 |
| 2021-09-29 | 2021-09-27 | 6.406 | 8,842,554 | +37,273 | 0.06% | 56,641,997 |
| 2021-09-28 | 2021-09-24 | 6.431 | 8,805,281 | +83,271 | 0.06% | 56,625,301 |
| 2021-09-27 | 2021-09-23 | 6.595 | 8,722,010 | +77,719 | 0.06% | 57,519,539 |
| 2021-09-24 | 2021-09-21 | 6.658 | 8,644,291 | -126,096 | 0.05% | 57,552,001 |
| 2021-09-23 | 2021-09-20 | 6.633 | 8,770,387 | -156,231 | 0.06% | 58,170,343 |
| 2021-09-21 | 2021-09-17 | 6.960 | 8,926,618 | +19,826 | 0.06% | 62,133,119 |
| 2021-09-20 | 2021-09-16 | 7.099 | 8,906,792 | -1,586 | 0.06% | 63,230,531 |
| 2021-09-17 | 2021-09-15 | 7.162 | 8,908,378 | -43,618 | 0.06% | 63,803,440 |
| 2021-09-16 | 2021-09-14 | 7.074 | 8,951,996 | +87,236 | 0.06% | 63,325,681 |
| 2021-09-15 | 2021-09-13 | 7.351 | 8,864,760 | +47,583 | 0.06% | 65,167,740 |
| 2021-09-14 | 2021-09-10 | 7.364 | 8,817,177 | -203,815 | 0.06% | 64,929,122 |
| 2021-09-13 | 2021-09-09 | 7.313 | 9,020,992 | -18,240 | 0.06% | 65,975,003 |
| 2021-09-10 | 2021-09-08 | 7.326 | 9,039,232 | +13,482 | 0.06% | 66,222,381 |
| 2021-09-09 | 2021-09-07 | 7.288 | 9,025,750 | -46,790 | 0.06% | 65,782,180 |
| 2021-09-08 | 2021-09-06 | 7.112 | 9,072,540 | -15,068 | 0.06% | 64,521,599 |
| 2021-09-07 | 2021-09-03 | 7.162 | 9,087,608 | -88,822 | 0.06% | 65,087,119 |
| 2021-09-06 | 2021-09-02 | 7.099 | 9,176,430 | -34,102 | 0.06% | 65,144,728 |
| 2021-09-03 | 2021-09-01 | 7.099 | 9,210,532 | +171,300 | 0.06% | 65,386,823 |
| 2021-09-02 | 2021-08-31 | 7.074 | 9,039,232 | -84,064 | 0.06% | 63,942,781 |
| 2021-09-01 | 2021-08-30 | 6.847 | 9,123,296 | -10,309 | 0.06% | 62,466,723 |
| 2021-08-31 | 2021-08-27 | 6.897 | 9,133,605 | -21,413 | 0.06% | 62,997,988 |
| 2021-08-30 | 2021-08-26 | 6.733 | 9,155,018 | +28,550 | 0.06% | 61,644,961 |
| 2021-08-27 | 2021-08-25 | 6.860 | 9,126,468 | +59,479 | 0.06% | 62,603,521 |
| 2021-08-26 | 2021-08-24 | 6.847 | 9,066,989 | +42,032 | 0.06% | 62,081,191 |
| 2021-08-25 | 2021-08-23 | 7.023 | 9,024,957 | -37,273 | 0.06% | 63,386,601 |
| 2021-08-24 | 2021-08-20 | 7.049 | 9,062,230 | -110,235 | 0.06% | 63,876,927 |
| 2021-08-23 | 2021-08-19 | 7.011 | 9,172,465 | -27,757 | 0.06% | 64,306,960 |
| 2021-08-20 | 2021-08-18 | 7.225 | 9,200,222 | -25,378 | 0.06% | 66,473,731 |
| 2021-08-19 | 2021-08-17 | 7.124 | 9,225,600 | -61,065 | 0.06% | 65,726,453 |
| 2021-08-18 | 2021-08-16 | 7.313 | 9,286,665 | +241,089 | 0.06% | 67,918,001 |
| 2021-08-17 | 2021-08-13 | 7.276 | 9,045,576 | -46,791 | 0.06% | 65,812,618 |
| 2021-08-16 | 2021-08-12 | 7.099 | 9,092,367 | -30,929 | 0.06% | 64,547,953 |
| 2021-08-13 | 2021-08-11 | 7.250 | 9,123,296 | -452,041 | 0.06% | 66,148,003 |
| 2021-08-12 | 2021-08-10 | 6.847 | 9,575,337 | -85,649 | 0.06% | 65,561,823 |
| 2021-08-11 | 2021-08-09 | 6.797 | 9,660,986 | +172,885 | 0.06% | 65,660,977 |
| 2021-08-10 | 2021-08-06 | 6.532 | 9,488,101 | -20,619 | 0.06% | 61,973,523 |
| 2021-08-09 | 2021-08-05 | 6.570 | 9,508,720 | -62,651 | 0.06% | 62,467,900 |
| 2021-08-06 | 2021-08-04 | 6.557 | 9,571,371 | -30,136 | 0.06% | 62,758,798 |
| 2021-08-05 | 2021-08-03 | 6.532 | 9,601,507 | -28,550 | 0.06% | 62,714,258 |
| 2021-08-04 | 2021-08-02 | 6.506 | 9,630,057 | -59,479 | 0.06% | 62,657,878 |
| 2021-08-03 | 2021-07-30 | 6.330 | 9,689,536 | +66,616 | 0.06% | 61,334,358 |
| 2021-08-02 | 2021-07-29 | 6.355 | 9,622,920 | +33,308 | 0.06% | 61,155,361 |
| 2021-07-30 | 2021-07-28 | 6.406 | 9,589,612 | -33,308 | 0.06% | 61,427,363 |
| 2021-07-29 | 2021-07-27 | 6.128 | 9,622,920 | +47,583 | 0.06% | 58,971,241 |
| 2021-07-28 | 2021-07-26 | 6.305 | 9,575,337 | +50,756 | 0.06% | 60,370,003 |
| 2021-07-27 | 2021-07-23 | 6.418 | 9,524,581 | +54,721 | 0.06% | 61,130,900 |
| 2021-07-26 | 2021-07-22 | 6.343 | 9,469,860 | +38,066 | 0.06% | 60,063,228 |
| 2021-07-23 | 2021-07-21 | 6.292 | 9,431,794 | +26,964 | 0.06% | 59,346,072 |
| 2021-07-22 | 2021-07-20 | 6.317 | 9,404,830 | +16,654 | 0.06% | 59,413,591 |
| 2021-07-21 | 2021-07-19 | 6.368 | 9,388,176 | -14,275 | 0.06% | 59,781,902 |
| 2021-07-20 | 2021-07-16 | 6.343 | 9,402,451 | +38,860 | 0.06% | 59,635,682 |
| 2021-07-19 | 2021-07-15 | 6.305 | 9,363,591 | -1,498,079 | 0.06% | 59,035,000 |
| 2021-07-16 | 2021-07-14 | 5.964 | 10,861,670 | -367,185 | 0.07% | 64,782,077 |
| 2021-07-15 | 2021-07-13 | 6.751 | 11,228,855 | +823,191 | 0.07% | 75,802,066 |
| 2021-07-14 | 2021-07-12 | 6.751 | 10,405,664 | +1,277,722 | 0.07% | 70,244,992 |
| 2021-07-13 | 2021-07-09 | 6.737 | 9,127,942 | +68,614 | 0.06% | 61,498,478 |
| 2021-07-12 | 2021-07-08 | 6.737 | 9,059,328 | +221,676 | 0.06% | 61,036,199 |
| 2021-07-09 | 2021-07-07 | 6.883 | 8,837,652 | +21,866 | 0.06% | 60,831,992 |
| 2021-07-08 | 2021-07-06 | 6.883 | 8,815,786 | -29,406 | 0.06% | 60,681,482 |
| 2021-07-07 | 2021-07-05 | 6.897 | 8,845,192 | +8,294 | 0.06% | 61,001,202 |
| 2021-07-06 | 2021-07-02 | 6.936 | 8,836,898 | -38,454 | 0.06% | 61,295,602 |
| 2021-07-05 | 2021-06-30 | 6.936 | 8,875,352 | -160,602 | 0.06% | 61,562,332 |
| 2021-07-02 | 2021-06-29 | 6.843 | 9,035,954 | +104,806 | 0.06% | 61,837,439 |
| 2021-06-30 | 2021-06-28 | 6.843 | 8,931,148 | +117,624 | 0.06% | 61,120,201 |
| 2021-06-29 | 2021-06-25 | 6.950 | 8,813,524 | -105,560 | 0.06% | 61,250,362 |
| 2021-06-28 | 2021-06-24 | 6.737 | 8,919,084 | +94,250 | 0.06% | 60,091,321 |
| 2021-06-25 | 2021-06-23 | 6.817 | 8,824,834 | +117,625 | 0.06% | 60,158,562 |
| 2021-06-24 | 2021-06-22 | 6.857 | 8,707,209 | +11,310 | 0.06% | 59,703,157 |
| 2021-06-23 | 2021-06-21 | 6.936 | 8,695,899 | +29,406 | 0.06% | 60,317,587 |
| 2021-06-22 | 2021-06-18 | 6.897 | 8,666,493 | +113,100 | 0.06% | 59,768,798 |
| 2021-06-21 | 2021-06-17 | 7.056 | 8,553,393 | +5,278 | 0.06% | 60,350,079 |
| 2021-06-18 | 2021-06-16 | 7.069 | 8,548,115 | +5,278 | 0.06% | 60,426,209 |
| 2021-06-17 | 2021-06-15 | 7.029 | 8,542,837 | -117,624 | 0.06% | 60,048,999 |
| 2021-06-16 | 2021-06-11 | 7.149 | 8,660,461 | +26,390 | 0.06% | 61,909,538 |
| 2021-06-15 | 2021-06-10 | 7.175 | 8,634,071 | +52,026 | 0.06% | 61,949,908 |
| 2021-06-11 | 2021-06-09 | 7.281 | 8,582,045 | +7,540 | 0.06% | 62,487,179 |
| 2021-06-10 | 2021-06-08 | 7.294 | 8,574,505 | +9,802 | 0.06% | 62,545,999 |
| 2021-06-09 | 2021-06-07 | 7.281 | 8,564,703 | -49,764 | 0.06% | 62,360,909 |
| 2021-06-08 | 2021-06-04 | 7.308 | 8,614,467 | +34,684 | 0.06% | 62,951,748 |
| 2021-06-07 | 2021-06-03 | 7.202 | 8,579,783 | +136,474 | 0.06% | 61,787,969 |
| 2021-06-04 | 2021-06-02 | 7.294 | 8,443,309 | -12,064 | 0.06% | 61,589,001 |
| 2021-06-03 | 2021-06-01 | 7.334 | 8,455,373 | -21,866 | 0.06% | 62,013,420 |
| 2021-06-02 | 2021-05-31 | 7.414 | 8,477,239 | +37,700 | 0.06% | 62,848,370 |
| 2021-06-01 | 2021-05-28 | 7.387 | 8,439,539 | -282,750 | 0.06% | 62,345,011 |
| 2021-05-31 | 2021-05-27 | 7.122 | 8,722,289 | -41,471 | 0.06% | 62,120,157 |
| 2021-05-28 | 2021-05-26 | 7.122 | 8,763,760 | -30,160 | 0.06% | 62,415,513 |
| 2021-05-27 | 2021-05-25 | 7.003 | 8,793,920 | -79,924 | 0.06% | 61,580,643 |
| 2021-05-26 | 2021-05-24 | 6.724 | 8,873,844 | +45,240 | 0.06% | 59,668,832 |
| 2021-05-25 | 2021-05-21 | 6.843 | 8,828,604 | +28,652 | 0.06% | 60,418,442 |
| 2021-05-24 | 2021-05-20 | 6.830 | 8,799,952 | +180,207 | 0.06% | 60,105,653 |
| 2021-05-21 | 2021-05-18 | 6.989 | 8,619,745 | +24,128 | 0.06% | 60,246,638 |
| 2021-05-20 | 2021-05-17 | 7.122 | 8,595,617 | +2,262 | 0.06% | 61,217,998 |
| 2021-05-18 | 2021-05-14 | 7.016 | 8,593,355 | +9,802 | 0.06% | 60,290,129 |
| 2021-05-17 | 2021-05-13 | 6.976 | 8,583,553 | -27,144 | 0.06% | 59,879,839 |
| 2021-05-14 | 2021-05-12 | 7.016 | 8,610,697 | -33,930 | 0.06% | 60,411,798 |
| 2021-05-13 | 2021-05-11 | 6.870 | 8,644,627 | -642,410 | 0.06% | 59,388,698 |
| 2021-05-12 | 2021-05-10 | 6.989 | 9,287,037 | -1,508 | 0.06% | 64,910,593 |
| 2021-05-11 | 2021-05-07 | 6.870 | 9,288,545 | +73,893 | 0.06% | 63,812,423 |
| 2021-05-10 | 2021-05-06 | 6.830 | 9,214,652 | -9,048 | 0.06% | 62,938,147 |
| 2021-05-07 | 2021-05-05 | 6.923 | 9,223,700 | -67,107 | 0.06% | 63,856,257 |
| 2021-05-06 | 2021-05-04 | 6.764 | 9,290,807 | +254,099 | 0.06% | 62,842,203 |
| 2021-05-05 | 2021-05-03 | 6.804 | 9,036,708 | +462,203 | 0.06% | 61,483,049 |
| 2021-05-04 | 2021-04-30 | 6.711 | 8,574,505 | +181,714 | 0.06% | 57,542,319 |
| 2021-05-03 | 2021-04-29 | 7.003 | 8,392,791 | +56,550 | 0.06% | 58,771,681 |
| 2021-04-30 | 2021-04-28 | 6.897 | 8,336,241 | +22,620 | 0.06% | 57,491,202 |
| 2021-04-29 | 2021-04-27 | 6.950 | 8,313,621 | +155,325 | 0.06% | 57,776,242 |
| 2021-04-28 | 2021-04-26 | 6.963 | 8,158,296 | +130,442 | 0.05% | 56,804,998 |
| 2021-04-27 | 2021-04-23 | 7.082 | 8,027,854 | +68,614 | 0.05% | 56,854,979 |
| 2021-04-26 | 2021-04-22 | 7.082 | 7,959,240 | +39,208 | 0.05% | 56,369,040 |
| 2021-04-23 | 2021-04-21 | 7.202 | 7,920,032 | -24,882 | 0.05% | 57,036,721 |
| 2021-04-22 | 2021-04-20 | 7.241 | 7,944,914 | +7,540 | 0.05% | 57,532,021 |
| 2021-04-21 | 2021-04-19 | 7.241 | 7,937,374 | +49,764 | 0.05% | 57,477,421 |
| 2021-04-20 | 2021-04-16 | 7.294 | 7,887,610 | -28,652 | 0.05% | 57,535,501 |
| 2021-04-19 | 2021-04-15 | 7.162 | 7,916,262 | +19,604 | 0.05% | 56,694,601 |
| 2021-04-16 | 2021-04-14 | 7.294 | 7,896,658 | +6,032 | 0.05% | 57,601,501 |
| 2021-04-15 | 2021-04-13 | 7.281 | 7,890,626 | -2,262 | 0.05% | 57,452,851 |
| 2021-04-13 | 2021-04-09 | 7.347 | 7,892,888 | +58,812 | 0.05% | 57,992,721 |
| 2021-04-12 | 2021-04-08 | 7.374 | 7,834,076 | +246,559 | 0.05% | 57,768,402 |
| 2021-04-09 | 2021-04-07 | 7.414 | 7,587,517 | +64,090 | 0.05% | 56,252,169 |
| 2021-04-08 | 2021-04-01 | 7.427 | 7,523,427 | +358,905 | 0.05% | 55,876,800 |
| 2021-04-07 | 2021-03-31 | 7.706 | 7,164,522 | -8,294 | 0.05% | 55,206,617 |
| 2021-04-01 | 2021-03-30 | 7.851 | 7,172,816 | -67,860 | 0.05% | 56,316,957 |
| 2021-03-31 | 2021-03-29 | 7.878 | 7,240,676 | -165,127 | 0.05% | 57,041,816 |
| 2021-03-30 | 2021-03-26 | 7.692 | 7,405,803 | +28,652 | 0.05% | 56,967,601 |
| 2021-03-29 | 2021-03-25 | 7.599 | 7,377,151 | +137,983 | 0.05% | 56,062,322 |
| 2021-03-26 | 2021-03-24 | 7.679 | 7,239,168 | +180,960 | 0.05% | 55,589,786 |
| 2021-03-25 | 2021-03-23 | 7.785 | 7,058,208 | +222,430 | 0.05% | 54,949,069 |
| 2021-03-24 | 2021-03-22 | 7.918 | 6,835,778 | +38,454 | 0.05% | 54,124,022 |
| 2021-03-23 | 2021-03-19 | 7.825 | 6,797,324 | +284,259 | 0.05% | 53,188,503 |
| 2021-03-22 | 2021-03-18 | 8.064 | 6,513,065 | +15,834 | 0.04% | 52,519,040 |
| 2021-03-19 | 2021-03-17 | 8.103 | 6,497,231 | -9,802 | 0.04% | 52,649,870 |
| 2021-03-18 | 2021-03-16 | 8.170 | 6,507,033 | -228,462 | 0.04% | 53,160,800 |
| 2021-03-17 | 2021-03-15 | 8.090 | 6,735,495 | -45,241 | 0.04% | 54,491,296 |
| 2021-03-16 | 2021-03-12 | 7.931 | 6,780,736 | -3,770 | 0.05% | 53,778,143 |
| 2021-03-15 | 2021-03-11 | 7.984 | 6,784,506 | -97,266 | 0.05% | 54,167,963 |
| 2021-03-12 | 2021-03-10 | 7.838 | 6,881,772 | +251,837 | 0.05% | 53,940,572 |
| 2021-03-11 | 2021-03-09 | 7.812 | 6,629,935 | +335,530 | 0.04% | 51,790,768 |
| 2021-03-10 | 2021-03-08 | 8.090 | 6,294,405 | +8,294 | 0.04% | 50,922,803 |
| 2021-03-09 | 2021-03-05 | 8.170 | 6,286,111 | -1,508 | 0.04% | 51,355,923 |
| 2021-03-08 | 2021-03-04 | 7.984 | 6,287,619 | +142,507 | 0.04% | 50,200,783 |
| 2021-03-05 | 2021-03-03 | 8.196 | 6,145,112 | -783,408 | 0.04% | 50,366,997 |
| 2021-03-04 | 2021-03-02 | 7.679 | 6,928,520 | -33,930 | 0.05% | 53,204,311 |
| 2021-03-03 | 2021-03-01 | 7.798 | 6,962,450 | +4,524 | 0.05% | 54,295,920 |
| 2021-03-02 | 2021-02-26 | 7.653 | 6,957,926 | +850,514 | 0.05% | 53,245,561 |
| 2021-03-01 | 2021-02-25 | 8.236 | 6,107,412 | -407,915 | 0.04% | 50,300,998 |
| 2021-02-26 | 2021-02-24 | 7.759 | 6,515,327 | +180,206 | 0.04% | 50,549,850 |
| 2021-02-25 | 2021-02-23 | 8.037 | 6,335,121 | -144,768 | 0.04% | 50,916,123 |
| 2021-02-24 | 2021-02-22 | 7.706 | 6,479,889 | +166,634 | 0.04% | 49,931,140 |
| 2021-02-23 | 2021-02-19 | 7.798 | 6,313,255 | +297,831 | 0.04% | 49,233,243 |
| 2021-02-22 | 2021-02-18 | 8.024 | 6,015,424 | +33,930 | 0.04% | 48,266,900 |
| 2021-02-19 | 2021-02-17 | 8.037 | 5,981,494 | +174,928 | 0.04% | 48,073,980 |
| 2021-02-18 | 2021-02-16 | 7.944 | 5,806,566 | +82,187 | 0.04% | 46,128,993 |
| 2021-02-17 | 2021-02-11 | 7.918 | 5,724,379 | -194,533 | 0.04% | 45,324,236 |
| 2021-02-16 | 2021-02-09 | 7.785 | 5,918,912 | +205,089 | 0.04% | 46,079,501 |
| 2021-02-10 | 2021-02-08 | 7.825 | 5,713,823 | +208,104 | 0.04% | 44,710,197 |
| 2021-02-09 | 2021-02-05 | 7.679 | 5,505,719 | +527,047 | 0.04% | 42,278,580 |
| 2021-02-08 | 2021-02-04 | 7.440 | 4,978,672 | -84,448 | 0.03% | 37,042,830 |
| 2021-02-05 | 2021-02-03 | 7.334 | 5,063,120 | +40,716 | 0.03% | 37,133,949 |
| 2021-02-04 | 2021-02-02 | 7.215 | 5,022,404 | +137,228 | 0.03% | 36,235,840 |
| 2021-02-03 | 2021-02-01 | 7.281 | 4,885,176 | -24,882 | 0.03% | 35,569,712 |
| 2021-02-02 | 2021-01-29 | 7.347 | 4,910,058 | +57,304 | 0.03% | 36,076,481 |
| 2021-02-01 | 2021-01-28 | 7.095 | 4,852,754 | +117,625 | 0.03% | 34,432,602 |
| 2021-01-29 | 2021-01-27 | 7.255 | 4,735,129 | +73,138 | 0.03% | 34,351,597 |
| 2021-01-28 | 2021-01-26 | 7.122 | 4,661,991 | -12,064 | 0.03% | 33,202,708 |
| 2021-01-27 | 2021-01-25 | 7.003 | 4,674,055 | +3,016 | 0.03% | 32,730,717 |
| 2021-01-26 | 2021-01-22 | 6.989 | 4,671,039 | +113,100 | 0.03% | 32,647,648 |
| 2021-01-25 | 2021-01-21 | 7.255 | 4,557,939 | +80,678 | 0.03% | 33,066,149 |
| 2021-01-22 | 2021-01-20 | 6.950 | 4,477,261 | -33,176 | 0.03% | 31,115,120 |
| 2021-01-21 | 2021-01-19 | 7.042 | 4,510,437 | +1,076,714 | 0.03% | 31,764,420 |
| 2021-01-20 | 2021-01-18 | 7.016 | 3,433,723 | +111,592 | 0.02% | 24,090,661 |
| 2021-01-19 | 2021-01-15 | 6.989 | 3,322,131 | +72,384 | 0.02% | 23,219,622 |
| 2021-01-18 | 2021-01-14 | 6.353 | 3,249,747 | +12,819 | 0.02% | 20,644,903 |
| 2021-01-15 | 2021-01-13 | 6.353 | 3,236,928 | +6,786 | 0.02% | 20,563,467 |
| 2021-01-14 | 2021-01-12 | 6.432 | 3,230,142 | +29,406 | 0.02% | 20,777,397 |
| 2021-01-13 | 2021-01-11 | 6.233 | 3,200,736 | -104,807 | 0.02% | 19,951,497 |
| 2021-01-12 | 2021-01-08 | 5.862 | 3,305,543 | -2,262 | 0.02% | 19,377,282 |
| 2021-01-11 | 2021-01-07 | 5.836 | 3,307,805 | +4,524 | 0.02% | 19,302,802 |
| 2021-01-08 | 2021-01-06 | 5.915 | 3,303,281 | +9,802 | 0.02% | 19,539,262 |
| 2021-01-07 | 2021-01-05 | 5.822 | 3,293,479 | -12,064 | 0.02% | 19,175,522 |
| 2021-01-06 | 2021-01-04 | 5.809 | 3,305,543 | -161,356 | 0.02% | 19,201,922 |
| 2021-01-05 | 2020-12-31 | 5.809 | 3,466,899 | -20,358 | 0.02% | 20,139,240 |
| 2021-01-04 | 2020-12-29 | 5.836 | 3,487,257 | -11,310 | 0.02% | 20,350,000 |
| 2020-12-30 | 2020-12-28 | 5.822 | 3,498,567 | +3,016 | 0.02% | 20,369,600 |
| 2020-12-29 | 2020-12-24 | 5.703 | 3,495,551 | +5,278 | 0.02% | 19,934,800 |
| 2020-12-28 | 2020-12-22 | 5.557 | 3,490,273 | -12,064 | 0.02% | 19,395,510 |
| 2020-12-23 | 2020-12-21 | 5.504 | 3,502,337 | +16,588 | 0.02% | 19,276,750 |
| 2020-12-22 | 2020-12-18 | 5.597 | 3,485,749 | +47,502 | 0.02% | 19,509,060 |
| 2020-12-21 | 2020-12-17 | 5.676 | 3,438,247 | +3,770 | 0.02% | 19,516,801 |
| 2020-12-18 | 2020-12-16 | 5.663 | 3,434,477 | +3,770 | 0.02% | 19,449,851 |
| 2020-12-17 | 2020-12-15 | 5.584 | 3,430,707 | +15,080 | 0.02% | 19,155,501 |
| 2020-12-16 | 2020-12-14 | 5.610 | 3,415,627 | +4,524 | 0.02% | 19,161,901 |
| 2020-12-15 | 2020-12-11 | 5.690 | 3,411,103 | +7,540 | 0.02% | 19,407,961 |
| 2020-12-14 | 2020-12-10 | 5.650 | 3,403,563 | -22,620 | 0.02% | 19,229,641 |
| 2020-12-11 | 2020-12-09 | 5.743 | 3,426,183 | +2,262 | 0.02% | 19,675,521 |
| 2020-12-10 | 2020-12-08 | 5.729 | 3,423,921 | +3,770 | 0.02% | 19,617,121 |
| 2020-12-09 | 2020-12-07 | 5.928 | 3,420,151 | -1,508 | 0.02% | 20,275,921 |
| 2020-12-08 | 2020-12-04 | 5.889 | 3,421,659 | -15,080 | 0.02% | 20,148,721 |
| 2020-12-07 | 2020-12-03 | 5.955 | 3,436,739 | -62,582 | 0.02% | 20,465,421 |
| 2020-12-04 | 2020-12-02 | 6.008 | 3,499,321 | +78,416 | 0.02% | 21,023,730 |
| 2020-12-03 | 2020-12-01 | 6.154 | 3,420,905 | -73,892 | 0.02% | 21,051,681 |
| 2020-12-02 | 2020-11-30 | 5.809 | 3,494,797 | -7,540 | 0.02% | 20,301,300 |
| 2020-12-01 | 2020-11-27 | 5.836 | 3,502,337 | -57,304 | 0.02% | 20,438,000 |
| 2020-11-30 | 2020-11-26 | 5.690 | 3,559,641 | -8,294 | 0.02% | 20,253,089 |
| 2020-11-27 | 2020-11-25 | 5.597 | 3,567,935 | -12,818 | 0.02% | 19,969,039 |
| 2020-11-25 | 2020-11-23 | 5.676 | 3,580,753 | +82,186 | 0.02% | 20,325,719 |
| 2020-11-24 | 2020-11-20 | 5.584 | 3,498,567 | +573,041 | 0.02% | 19,534,400 |
| 2020-11-20 | 2020-11-18 | 5.729 | 2,925,526 | -15,080 | 0.02% | 16,761,601 |
| 2020-11-19 | 2020-11-17 | 5.584 | 2,940,606 | -51,272 | 0.02% | 16,419,001 |
| 2020-11-18 | 2020-11-16 | 5.424 | 2,991,878 | +18,850 | 0.02% | 16,229,120 |
| 2020-11-17 | 2020-11-13 | 5.438 | 2,973,028 | +5,278 | 0.02% | 16,166,300 |
| 2020-11-16 | 2020-11-12 | 5.676 | 2,967,750 | -6,786 | 0.02% | 16,846,080 |
| 2020-11-13 | 2020-11-11 | 5.663 | 2,974,536 | -40,716 | 0.02% | 16,845,150 |
| 2020-11-12 | 2020-11-10 | 5.557 | 3,015,252 | -84,448 | 0.02% | 16,755,810 |
| 2020-11-11 | 2020-11-09 | 5.477 | 3,099,700 | -38,454 | 0.02% | 16,978,429 |
| 2020-11-10 | 2020-11-06 | 5.424 | 3,138,154 | -15,080 | 0.02% | 17,022,578 |
| 2020-11-09 | 2020-11-05 | 5.385 | 3,153,234 | -48,256 | 0.02% | 16,978,918 |
| 2020-11-06 | 2020-11-04 | 5.358 | 3,201,490 | +36,192 | 0.02% | 17,153,838 |
| 2020-11-05 | 2020-11-03 | 5.318 | 3,165,298 | +6,786 | 0.02% | 16,833,978 |
| 2020-11-04 | 2020-11-02 | 5.491 | 3,158,512 | -110,839 | 0.02% | 17,342,458 |
| 2020-11-03 | 2020-10-30 | 5.040 | 3,269,351 | +7,540 | 0.02% | 16,476,802 |
| 2020-11-02 | 2020-10-29 | 4.973 | 3,261,811 | +14,326 | 0.02% | 16,222,502 |
| 2020-10-30 | 2020-10-28 | 5.066 | 3,247,485 | +83,695 | 0.02% | 16,452,743 |
| 2020-10-29 | 2020-10-27 | 5.106 | 3,163,790 | +17,342 | 0.02% | 16,154,598 |
| 2020-10-28 | 2020-10-23 | 5.358 | 3,146,448 | -58,058 | 0.02% | 16,858,918 |
| 2020-10-27 | 2020-10-22 | 5.292 | 3,204,506 | -70,123 | 0.02% | 16,957,498 |
| 2020-10-23 | 2020-10-21 | 5.027 | 3,274,629 | -75,400 | 0.02% | 16,459,972 |
| 2020-10-22 | 2020-10-20 | 4.907 | 3,350,029 | -15,834 | 0.02% | 16,439,101 |
| 2020-10-21 | 2020-10-19 | 4.973 | 3,365,863 | -32,422 | 0.02% | 16,740,001 |
| 2020-10-20 | 2020-10-16 | 4.841 | 3,398,285 | -88,972 | 0.02% | 16,450,551 |
| 2020-10-19 | 2020-10-15 | 4.615 | 3,487,257 | -40,716 | 0.02% | 16,095,000 |
| 2020-10-16 | 2020-10-14 | 4.509 | 3,527,973 | -75,400 | 0.02% | 15,908,600 |
| 2020-10-15 | 2020-10-12 | 4.443 | 3,603,373 | -3,770 | 0.02% | 16,009,649 |
| 2020-10-14 | 2020-10-09 | 4.191 | 3,607,143 | -37,700 | 0.02% | 15,117,439 |
| 2020-10-07 | 2020-10-05 | 4.257 | 3,644,843 | -30,160 | 0.02% | 15,517,139 |
| 2020-10-06 | 2020-09-30 | 4.310 | 3,675,003 | -27,898 | 0.02% | 15,840,498 |
| 2020-10-05 | 2020-09-29 | 4.191 | 3,702,901 | +18,096 | 0.02% | 15,518,758 |
| 2020-09-30 | 2020-09-28 | 4.310 | 3,684,805 | +87,464 | 0.02% | 15,882,748 |
| 2020-09-29 | 2020-09-25 | 4.191 | 3,597,341 | +24,128 | 0.02% | 15,076,359 |
| 2020-09-28 | 2020-09-24 | 4.111 | 3,573,213 | -4,524 | 0.02% | 14,690,899 |
| 2020-09-25 | 2020-09-23 | 4.085 | 3,577,737 | +38,454 | 0.02% | 14,614,599 |
| 2020-09-24 | 2020-09-22 | 4.257 | 3,539,283 | +2,262 | 0.02% | 15,067,740 |
| 2020-09-23 | 2020-09-21 | 4.297 | 3,537,021 | -31,668 | 0.02% | 15,198,840 |
| 2020-09-22 | 2020-09-18 | 4.483 | 3,568,689 | +32,422 | 0.02% | 15,997,539 |
| 2020-09-21 | 2020-09-17 | 4.509 | 3,536,267 | -12,818 | 0.02% | 15,946,000 |
| 2020-09-18 | 2020-09-16 | 4.509 | 3,549,085 | +11,310 | 0.02% | 16,003,800 |
| 2020-09-17 | 2020-09-15 | 4.562 | 3,537,775 | +29,406 | 0.02% | 16,140,480 |
| 2020-09-16 | 2020-09-14 | 4.642 | 3,508,369 | +97,266 | 0.02% | 16,285,500 |
| 2020-09-15 | 2020-09-11 | 4.562 | 3,411,103 | +59,566 | 0.02% | 15,562,561 |
| 2020-09-14 | 2020-09-10 | 4.602 | 3,351,537 | +45,240 | 0.02% | 15,424,151 |
| 2020-09-11 | 2020-09-09 | 4.682 | 3,306,297 | +82,941 | 0.02% | 15,479,052 |
| 2020-09-10 | 2020-09-08 | 4.828 | 3,223,356 | -9,048 | 0.02% | 15,560,998 |
| 2020-09-09 | 2020-09-07 | 4.629 | 3,232,404 | +15,080 | 0.02% | 14,961,628 |
| 2020-09-08 | 2020-09-04 | 4.695 | 3,217,324 | +50,518 | 0.02% | 15,105,178 |
| 2020-09-07 | 2020-09-03 | 4.775 | 3,166,806 | +39,962 | 0.02% | 15,119,998 |
| 2020-09-04 | 2020-09-02 | 4.695 | 3,126,844 | +113,854 | 0.02% | 14,680,379 |
| 2020-09-03 | 2020-09-01 | 4.867 | 3,012,990 | +80,678 | 0.02% | 14,665,320 |
| 2020-09-02 | 2020-08-31 | 4.867 | 2,932,312 | +318,189 | 0.02% | 14,272,631 |
| 2020-09-01 | 2020-08-28 | 5.318 | 2,614,123 | +12,818 | 0.02% | 13,902,669 |
| 2020-08-31 | 2020-08-27 | 5.385 | 2,601,305 | +47,502 | 0.02% | 14,006,999 |
| 2020-08-28 | 2020-08-26 | 5.451 | 2,553,803 | +3,016 | 0.02% | 13,920,569 |
| 2020-08-27 | 2020-08-25 | 5.504 | 2,550,787 | +102,544 | 0.02% | 14,039,449 |
| 2020-08-26 | 2020-08-24 | 5.544 | 2,448,243 | +129,688 | 0.02% | 13,572,461 |
| 2020-08-25 | 2020-08-21 | 5.610 | 2,318,555 | +3,770 | 0.02% | 13,007,252 |
| 2020-08-24 | 2020-08-20 | 5.610 | 2,314,785 | +47,502 | 0.02% | 12,986,102 |
| 2020-08-21 | 2020-08-19 | 5.703 | 2,267,283 | +7,540 | 0.02% | 12,930,103 |
| 2020-08-20 | 2020-08-18 | 5.822 | 2,259,743 | +20,359 | 0.02% | 13,156,833 |
| 2020-08-19 | 2020-08-17 | 5.782 | 2,239,384 | -45,241 | 0.01% | 12,949,197 |
| 2020-08-18 | 2020-08-14 | 5.690 | 2,284,625 | +17,342 | 0.02% | 12,998,702 |
| 2020-08-17 | 2020-08-13 | 5.690 | 2,267,283 | +38,455 | 0.02% | 12,900,033 |
| 2020-08-14 | 2020-08-12 | 5.663 | 2,228,828 | +2,262 | 0.01% | 12,622,117 |
| 2020-08-13 | 2020-08-11 | 5.703 | 2,226,566 | +7,540 | 0.01% | 12,697,897 |
| 2020-08-12 | 2020-08-10 | 5.623 | 2,219,026 | -6,032 | 0.01% | 12,478,318 |
| 2020-08-11 | 2020-08-07 | 5.623 | 2,225,058 | +23,374 | 0.01% | 12,512,237 |
| 2020-08-07 | 2020-08-05 | 5.756 | 2,201,684 | +15,080 | 0.01% | 12,672,798 |
| 2020-08-05 | 2020-08-03 | 5.650 | 2,186,604 | +1,508 | 0.01% | 12,353,998 |
| 2020-08-04 | 2020-07-31 | 5.663 | 2,185,096 | +25,636 | 0.01% | 12,374,458 |
| 2020-08-03 | 2020-07-30 | 5.743 | 2,159,460 | +30,914 | 0.01% | 12,401,118 |
| 2020-07-31 | 2020-07-29 | 5.942 | 2,128,546 | -754 | 0.01% | 12,647,038 |
| 2020-07-30 | 2020-07-28 | 5.889 | 2,129,300 | +75,400 | 0.01% | 12,538,558 |
| 2020-07-28 | 2020-07-24 | 5.849 | 2,053,900 | +1,508 | 0.01% | 12,012,839 |
| 2020-07-27 | 2020-07-23 | 5.836 | 2,052,392 | +6,032 | 0.01% | 11,976,799 |
| 2020-07-24 | 2020-07-22 | 5.902 | 2,046,360 | +754 | 0.01% | 12,077,299 |
| 2020-07-23 | 2020-07-21 | 5.875 | 2,045,606 | +13,572 | 0.01% | 12,018,589 |
| 2020-07-21 | 2020-07-17 | 6.008 | 2,032,034 | -7,540 | 0.01% | 12,208,350 |
| 2020-07-20 | 2020-07-16 | 6.061 | 2,039,574 | -7,540 | 0.01% | 12,361,849 |
| 2020-07-16 | 2020-07-14 | 6.127 | 2,047,114 | -3,770 | 0.01% | 12,543,299 |
| 2020-07-15 | 2020-07-13 | 6.101 | 2,050,884 | +7,540 | 0.01% | 12,511,999 |
| 2020-07-13 | 2020-07-09 | 6.207 | 2,043,344 | +7,540 | 0.01% | 12,682,799 |
| 2020-07-10 | 2020-07-08 | 6.340 | 2,035,804 | -6,786 | 0.01% | 12,906,000 |
| 2020-07-09 | 2020-07-07 | 6.313 | 2,042,590 | -3,770 | 0.01% | 12,894,839 |
| 2020-07-08 | 2020-07-06 | 6.419 | 2,046,360 | -27,898 | 0.01% | 13,135,759 |
| 2020-07-07 | 2020-07-03 | 6.021 | 2,074,258 | +12,064 | 0.01% | 12,489,539 |
| 2020-07-06 | 2020-07-02 | 5.928 | 2,062,194 | +6,032 | 0.01% | 12,225,449 |
| 2020-07-03 | 2020-06-30 | 5.902 | 2,056,162 | +7,540 | 0.01% | 12,135,149 |
| 2020-07-02 | 2020-06-29 | 6.088 | 2,048,622 | -1,508 | 0.01% | 12,471,029 |
| 2020-06-30 | 2020-06-26 | 6.088 | 2,050,130 | -1,508 | 0.01% | 12,480,209 |
| 2020-06-22 | 2020-06-18 | 6.114 | 2,051,638 | +11,310 | 0.01% | 12,543,809 |
| 2020-06-19 | 2020-06-17 | 6.127 | 2,040,328 | +9,048 | 0.01% | 12,501,719 |
| 2020-06-17 | 2020-06-15 | 6.061 | 2,031,280 | -22,620 | 0.01% | 12,311,580 |
| 2020-06-15 | 2020-06-11 | 6.260 | 2,053,900 | +1,508 | 0.01% | 12,857,279 |
| 2020-06-11 | 2020-06-09 | 6.552 | 2,052,392 | -7,540 | 0.01% | 13,446,679 |
| 2020-06-09 | 2020-06-05 | 6.565 | 2,059,932 | -6,786 | 0.01% | 13,523,399 |
| 2020-06-05 | 2020-06-03 | 6.340 | 2,066,718 | -9,048 | 0.01% | 13,101,979 |
| 2020-06-04 | 2020-06-02 | 6.366 | 2,075,766 | -226,201 | 0.01% | 13,214,399 |
| 2020-06-03 | 2020-06-01 | 6.936 | 2,301,967 | -6,032 | 0.02% | 15,965,980 |
| 2020-06-02 | 2020-05-29 | 6.852 | 2,307,999 | +91,356 | 0.02% | 15,815,338 |
| 2020-06-01 | 2020-05-28 | 6.852 | 2,216,643 | -23,023 | 0.02% | 15,189,330 |
| 2020-05-28 | 2020-05-26 | 6.713 | 2,239,666 | -7,194 | 0.02% | 15,035,793 |
| 2020-05-27 | 2020-05-25 | 6.658 | 2,246,860 | -7,195 | 0.02% | 14,959,169 |
| 2020-05-26 | 2020-05-22 | 6.505 | 2,254,055 | -35,972 | 0.02% | 14,662,442 |
| 2020-05-25 | 2020-05-21 | 6.713 | 2,290,027 | +7,194 | 0.02% | 15,373,887 |
| 2020-05-22 | 2020-05-20 | 6.672 | 2,282,833 | -46,765 | 0.02% | 15,230,400 |
| 2020-05-21 | 2020-05-19 | 6.672 | 2,329,598 | +3,598 | 0.02% | 15,542,403 |
| 2020-05-20 | 2020-05-18 | 6.491 | 2,326,000 | -12,950 | 0.02% | 15,098,108 |
| 2020-05-19 | 2020-05-15 | 6.477 | 2,338,950 | -14,390 | 0.02% | 15,149,657 |
| 2020-05-12 | 2020-05-08 | 6.310 | 2,353,340 | -7,194 | 0.02% | 14,850,343 |
| 2020-05-11 | 2020-05-07 | 6.213 | 2,360,534 | -3,597 | 0.02% | 14,666,069 |
| 2020-05-08 | 2020-05-06 | 6.102 | 2,364,131 | +71,945 | 0.02% | 14,425,537 |
| 2020-05-07 | 2020-05-05 | 5.963 | 2,292,186 | +28,778 | 0.02% | 13,667,941 |
| 2020-05-06 | 2020-05-04 | 5.921 | 2,263,408 | +45,326 | 0.02% | 13,401,962 |
| 2020-05-04 | 2020-04-28 | 6.463 | 2,218,082 | +2,158 | 0.02% | 14,335,951 |
| 2020-04-28 | 2020-04-24 | 6.157 | 2,215,924 | +12,231 | 0.02% | 13,644,403 |
| 2020-04-27 | 2020-04-23 | 6.241 | 2,203,693 | +21,584 | 0.02% | 13,752,871 |
| 2020-04-24 | 2020-04-22 | 6.352 | 2,182,109 | +6,475 | 0.02% | 13,860,809 |
| 2020-04-21 | 2020-04-17 | 6.533 | 2,175,634 | -5,756 | 0.02% | 14,212,800 |
| 2020-04-17 | 2020-04-15 | 6.491 | 2,181,390 | -16,547 | 0.02% | 14,159,442 |
| 2020-04-16 | 2020-04-14 | 6.491 | 2,197,937 | +20,864 | 0.02% | 14,266,849 |
| 2020-04-09 | 2020-04-07 | 6.547 | 2,177,073 | -2,878 | 0.02% | 14,252,460 |
| 2020-04-08 | 2020-04-06 | 6.491 | 2,179,951 | -3,597 | 0.02% | 14,150,102 |
| 2020-04-07 | 2020-04-03 | 6.408 | 2,183,548 | -2,878 | 0.02% | 13,991,350 |
| 2020-04-06 | 2020-04-02 | 6.422 | 2,186,426 | +2,878 | 0.02% | 14,040,181 |
| 2020-04-03 | 2020-04-01 | 6.380 | 2,183,548 | -32,376 | 0.02% | 13,930,650 |
| 2020-03-31 | 2020-03-27 | 6.602 | 2,215,924 | +8,634 | 0.02% | 14,630,003 |
| 2020-03-30 | 2020-03-26 | 6.658 | 2,207,290 | +79,140 | 0.02% | 14,695,719 |
| 2020-03-26 | 2020-03-24 | 6.964 | 2,128,150 | -12,950 | 0.01% | 14,819,580 |
| 2020-03-25 | 2020-03-23 | 6.755 | 2,141,100 | +7,194 | 0.01% | 14,463,359 |
| 2020-03-24 | 2020-03-20 | 6.977 | 2,133,906 | -7,194 | 0.01% | 14,889,323 |
| 2020-03-17 | 2020-03-13 | 6.811 | 2,141,100 | -3,597 | 0.01% | 14,582,399 |
| 2020-03-16 | 2020-03-12 | 6.797 | 2,144,697 | -35,973 | 0.02% | 14,577,087 |
| 2020-03-12 | 2020-03-10 | 6.922 | 2,180,670 | -11,512 | 0.02% | 15,094,378 |
| 2020-03-11 | 2020-03-09 | 6.644 | 2,192,182 | +7,195 | 0.02% | 14,564,663 |
| 2020-03-10 | 2020-03-06 | 6.866 | 2,184,987 | +12,950 | 0.02% | 15,002,780 |
| 2020-03-09 | 2020-03-05 | 7.089 | 2,172,037 | -17,986 | 0.02% | 15,396,902 |
| 2020-03-06 | 2020-03-04 | 6.936 | 2,190,023 | -7,914 | 0.02% | 15,189,559 |
| 2020-03-05 | 2020-03-03 | 6.839 | 2,197,937 | -28,778 | 0.02% | 15,030,599 |
| 2020-03-04 | 2020-03-02 | 6.880 | 2,226,715 | -7,195 | 0.02% | 15,320,247 |
| 2020-03-03 | 2020-02-28 | 6.839 | 2,233,910 | -2,878 | 0.02% | 15,276,600 |
| 2020-03-02 | 2020-02-27 | 6.866 | 2,236,788 | +64,751 | 0.02% | 15,358,462 |
| 2020-02-28 | 2020-02-26 | 6.769 | 2,172,037 | +720 | 0.02% | 14,702,532 |
| 2020-02-27 | 2020-02-25 | 6.852 | 2,171,317 | +14,389 | 0.02% | 14,878,738 |
| 2020-02-25 | 2020-02-21 | 6.964 | 2,156,928 | +5,755 | 0.02% | 15,019,979 |
| 2020-02-24 | 2020-02-20 | 6.991 | 2,151,173 | +7,195 | 0.02% | 15,039,703 |
| 2020-02-20 | 2020-02-18 | 6.936 | 2,143,978 | +4,317 | 0.02% | 14,870,200 |
| 2020-02-19 | 2020-02-17 | 7.005 | 2,139,661 | +7,194 | 0.01% | 14,988,958 |
| 2020-02-18 | 2020-02-14 | 7.061 | 2,132,467 | +21,584 | 0.01% | 15,057,122 |
| 2020-02-13 | 2020-02-11 | 7.200 | 2,110,883 | -5,756 | 0.01% | 15,198,120 |
| 2020-02-11 | 2020-02-07 | 7.075 | 2,116,639 | -10,792 | 0.01% | 14,974,782 |
| 2020-02-10 | 2020-02-06 | 7.130 | 2,127,431 | -13,669 | 0.01% | 15,169,414 |
| 2020-02-07 | 2020-02-05 | 7.019 | 2,141,100 | -2,159 | 0.01% | 15,028,799 |
| 2020-02-04 | 2020-01-31 | 6.741 | 2,143,259 | +2,159 | 0.02% | 14,448,153 |
| 2020-01-31 | 2020-01-29 | 6.950 | 2,141,100 | +7,194 | 0.01% | 14,879,999 |
| 2020-01-30 | 2020-01-24 | 7.130 | 2,133,906 | +2,159 | 0.01% | 15,215,583 |
| 2020-01-29 | 2020-01-22 | 7.172 | 2,131,747 | -21,584 | 0.01% | 15,289,078 |
| 2020-01-23 | 2020-01-21 | 6.977 | 2,153,331 | +28,059 | 0.02% | 15,024,861 |
| 2020-01-22 | 2020-01-20 | 7.186 | 2,125,272 | -7,195 | 0.01% | 15,272,179 |
| 2020-01-15 | 2020-01-13 | 7.464 | 2,132,467 | -18,706 | 0.01% | 15,916,682 |
| 2020-01-14 | 2020-01-10 | 7.394 | 2,151,173 | -14,389 | 0.02% | 15,906,803 |
| 2020-01-13 | 2020-01-09 | 7.325 | 2,165,562 | +16,548 | 0.02% | 15,862,703 |
| 2020-01-10 | 2020-01-08 | 7.228 | 2,149,014 | +48,923 | 0.02% | 15,532,399 |
| 2020-01-09 | 2020-01-07 | 7.353 | 2,100,091 | -2,878 | 0.01% | 15,441,509 |
| 2020-01-08 | 2020-01-06 | 7.325 | 2,102,969 | +35,973 | 0.01% | 15,404,210 |
| 2020-01-02 | 2019-12-27 | 7.353 | 2,066,996 | -71,946 | 0.01% | 15,198,168 |
| 2019-12-30 | 2019-12-24 | 7.325 | 2,138,942 | +14,389 | 0.01% | 15,667,712 |
| 2019-12-23 | 2019-12-19 | 7.450 | 2,124,553 | -71,945 | 0.01% | 15,828,082 |
| 2019-12-20 | 2019-12-18 | 7.464 | 2,196,498 | -17,987 | 0.02% | 16,394,608 |
| 2019-12-19 | 2019-12-17 | 7.394 | 2,214,485 | -2,877 | 0.02% | 16,374,963 |
| 2019-12-17 | 2019-12-13 | 7.450 | 2,217,362 | +5,036 | 0.02% | 16,519,517 |
| 2019-12-16 | 2019-12-12 | 7.381 | 2,212,326 | -36,693 | 0.02% | 16,328,248 |
| 2019-12-13 | 2019-12-11 | 7.353 | 2,249,019 | -18,705 | 0.02% | 16,536,544 |
| 2019-12-12 | 2019-12-10 | 7.242 | 2,267,724 | -1,439 | 0.02% | 16,421,917 |
| 2019-12-11 | 2019-12-09 | 7.242 | 2,269,163 | +3,597 | 0.02% | 16,432,338 |
| 2019-12-10 | 2019-12-06 | 7.255 | 2,265,566 | -39,570 | 0.02% | 16,437,780 |
| 2019-12-05 | 2019-12-03 | 7.033 | 2,305,136 | -9,353 | 0.02% | 16,212,240 |
| 2019-12-04 | 2019-12-02 | 7.061 | 2,314,489 | +1,439 | 0.02% | 16,342,360 |
| 2019-12-03 | 2019-11-29 | 7.061 | 2,313,050 | +1,439 | 0.02% | 16,332,199 |
| 2019-12-02 | 2019-11-28 | 7.144 | 2,311,611 | +2,878 | 0.02% | 16,514,819 |
| 2019-11-27 | 2019-11-25 | 7.228 | 2,308,733 | -2,878 | 0.02% | 16,686,798 |
| 2019-11-26 | 2019-11-22 | 7.214 | 2,311,611 | +2,158 | 0.02% | 16,675,469 |
| 2019-11-21 | 2019-11-19 | 7.242 | 2,309,453 | +7,195 | 0.02% | 16,724,101 |
| 2019-11-20 | 2019-11-18 | 7.158 | 2,302,258 | -3,598 | 0.02% | 16,479,998 |
| 2019-11-19 | 2019-11-15 | 7.200 | 2,305,856 | -14,389 | 0.02% | 16,601,903 |
| 2019-11-14 | 2019-11-12 | 7.283 | 2,320,245 | -50,362 | 0.02% | 16,899,003 |
| 2019-11-13 | 2019-11-11 | 7.242 | 2,370,607 | -9,352 | 0.02% | 17,166,953 |
| 2019-11-12 | 2019-11-08 | 7.367 | 2,379,959 | +23,742 | 0.02% | 17,532,397 |
| 2019-11-11 | 2019-11-07 | 7.255 | 2,356,217 | -3,598 | 0.02% | 17,095,497 |
| 2019-11-08 | 2019-11-06 | 7.172 | 2,359,815 | -7,194 | 0.02% | 16,924,802 |
| 2019-11-07 | 2019-11-05 | 7.089 | 2,367,009 | -2,878 | 0.02% | 16,778,998 |
| 2019-11-06 | 2019-11-04 | 7.130 | 2,369,887 | -12,231 | 0.02% | 16,898,219 |
| 2019-11-04 | 2019-10-31 | 6.991 | 2,382,118 | -2,878 | 0.02% | 16,654,331 |
| 2019-11-01 | 2019-10-30 | 7.019 | 2,384,996 | +78,421 | 0.02% | 16,740,753 |
| 2019-10-31 | 2019-10-29 | 6.991 | 2,306,575 | +37,412 | 0.02% | 16,126,180 |
| 2019-10-30 | 2019-10-28 | 6.977 | 2,269,163 | -4,317 | 0.02% | 15,833,078 |
| 2019-10-28 | 2019-10-24 | 6.964 | 2,273,480 | +14,389 | 0.02% | 15,831,600 |
| 2019-10-25 | 2019-10-23 | 6.880 | 2,259,091 | +46,765 | 0.02% | 15,543,001 |
| 2019-10-24 | 2019-10-22 | 6.936 | 2,212,326 | -20,864 | 0.02% | 15,344,248 |
| 2019-10-23 | 2019-10-21 | 6.950 | 2,233,190 | -76,982 | 0.02% | 15,519,997 |
| 2019-10-21 | 2019-10-17 | 6.839 | 2,310,172 | -22,303 | 0.02% | 15,798,118 |
| 2019-10-18 | 2019-10-16 | 6.783 | 2,332,475 | +23,742 | 0.02% | 15,820,957 |
| 2019-10-17 | 2019-10-15 | 6.727 | 2,308,733 | -35,973 | 0.02% | 15,531,558 |
| 2019-10-16 | 2019-10-14 | 6.630 | 2,344,706 | +71,945 | 0.02% | 15,545,429 |
| 2019-10-10 | 2019-10-08 | 6.672 | 2,272,761 | -7,194 | 0.02% | 15,163,203 |
| 2019-10-08 | 2019-10-03 | 6.630 | 2,279,955 | -3,597 | 0.02% | 15,116,129 |
| 2019-10-03 | 2019-09-30 | 6.644 | 2,283,552 | -14,390 | 0.02% | 15,171,717 |
| 2019-09-25 | 2019-09-23 | 6.602 | 2,297,942 | -71,945 | 0.02% | 15,171,503 |
| 2019-09-18 | 2019-09-16 | 6.616 | 2,369,887 | +35,973 | 0.02% | 15,679,440 |
| 2019-09-16 | 2019-09-12 | 6.658 | 2,333,914 | -14,389 | 0.02% | 15,538,758 |
| 2019-09-13 | 2019-09-11 | 6.713 | 2,348,303 | -9,353 | 0.02% | 15,765,117 |
| 2019-09-12 | 2019-09-10 | 6.616 | 2,357,656 | -7,195 | 0.02% | 15,598,518 |
| 2019-09-10 | 2019-09-06 | 6.672 | 2,364,851 | -7,914 | 0.02% | 15,777,601 |
| 2019-09-09 | 2019-09-05 | 6.602 | 2,372,765 | -7,194 | 0.02% | 15,665,501 |
| 2019-09-06 | 2019-09-04 | 6.547 | 2,379,959 | -3,598 | 0.02% | 15,580,677 |
| 2019-09-03 | 2019-08-30 | 6.561 | 2,383,557 | -61,873 | 0.02% | 15,637,362 |
| 2019-09-02 | 2019-08-29 | 6.491 | 2,445,430 | -28,778 | 0.02% | 15,873,331 |
| 2019-08-30 | 2019-08-28 | 6.380 | 2,474,208 | -48,204 | 0.02% | 15,785,009 |
| 2019-08-29 | 2019-08-27 | 6.338 | 2,522,412 | +7,195 | 0.02% | 15,987,362 |
| 2019-08-28 | 2019-08-26 | 6.380 | 2,515,217 | -3,597 | 0.02% | 16,046,639 |
| 2019-08-27 | 2019-08-23 | 6.366 | 2,518,814 | -7,195 | 0.02% | 16,034,577 |
| 2019-08-23 | 2019-08-21 | 6.408 | 2,526,009 | -17,267 | 0.02% | 16,185,710 |
| 2019-08-21 | 2019-08-19 | 6.269 | 2,543,276 | +14,389 | 0.02% | 15,942,851 |
| 2019-08-20 | 2019-08-16 | 6.269 | 2,528,887 | +3,597 | 0.02% | 15,852,651 |
| 2019-08-19 | 2019-08-15 | 6.269 | 2,525,290 | -5,036 | 0.02% | 15,830,103 |
| 2019-08-16 | 2019-08-14 | 6.269 | 2,530,326 | -4,316 | 0.02% | 15,861,672 |
| 2019-08-15 | 2019-08-13 | 6.255 | 2,534,642 | -16,548 | 0.02% | 15,853,497 |
| 2019-08-13 | 2019-08-09 | 6.171 | 2,551,190 | -130,941 | 0.02% | 15,744,241 |
| 2019-08-09 | 2019-08-07 | 6.032 | 2,682,131 | +7,195 | 0.02% | 16,179,521 |
| 2019-08-08 | 2019-08-06 | 6.046 | 2,674,936 | +10,792 | 0.02% | 16,173,298 |
| 2019-07-24 | 2019-07-22 | 6.408 | 2,664,144 | -6,476 | 0.02% | 17,070,827 |
| 2019-07-17 | 2019-07-15 | 6.505 | 2,670,620 | -2,877 | 0.02% | 17,372,163 |
| 2019-07-15 | 2019-07-11 | 6.561 | 2,673,497 | -720 | 0.02% | 17,539,518 |
| 2019-07-10 | 2019-07-08 | 6.505 | 2,674,217 | -14,389 | 0.02% | 17,395,561 |
| 2019-07-09 | 2019-07-05 | 6.533 | 2,688,606 | -4,317 | 0.02% | 17,563,900 |
| 2019-07-08 | 2019-07-04 | 6.519 | 2,692,923 | -28,778 | 0.02% | 17,554,672 |
| 2019-07-05 | 2019-07-03 | 6.533 | 2,721,701 | -7,194 | 0.02% | 17,780,101 |
| 2019-07-03 | 2019-06-28 | 6.449 | 2,728,895 | -35,973 | 0.02% | 17,599,517 |
| 2019-06-21 | 2019-06-19 | 6.338 | 2,764,868 | -20,145 | 0.02% | 17,524,078 |
| 2019-06-20 | 2019-06-18 | 6.144 | 2,785,013 | -8,633 | 0.02% | 17,109,820 |
| 2019-06-17 | 2019-06-13 | 6.102 | 2,793,646 | -1,439 | 0.02% | 17,046,367 |
| 2019-06-13 | 2019-06-11 | 6.074 | 2,795,085 | +15,828 | 0.02% | 16,977,448 |
| 2019-06-10 | 2019-06-05 | 6.005 | 2,779,257 | -7,195 | 0.02% | 16,688,158 |
| 2019-06-06 | 2019-06-04 | 6.060 | 2,786,452 | +43,887 | 0.02% | 16,886,280 |
| 2019-06-04 | 2019-05-31 | 6.840 | 2,742,565 | +121,792 | 0.02% | 18,758,194 |
| 2019-06-03 | 2019-05-30 | 6.854 | 2,620,773 | -6,857 | 0.02% | 17,963,399 |
| 2019-05-30 | 2019-05-28 | 6.942 | 2,627,630 | -6,857 | 0.02% | 18,240,319 |
| 2019-05-28 | 2019-05-24 | 6.781 | 2,634,487 | -6,172 | 0.02% | 17,865,298 |
| 2019-05-27 | 2019-05-23 | 6.694 | 2,640,659 | -20,571 | 0.02% | 17,676,093 |
| 2019-05-22 | 2019-05-20 | 6.621 | 2,661,230 | -2,057 | 0.02% | 17,619,741 |
| 2019-05-21 | 2019-05-17 | 6.490 | 2,663,287 | -6,857 | 0.02% | 17,283,800 |
| 2019-05-20 | 2019-05-16 | 6.519 | 2,670,144 | +21,943 | 0.02% | 17,406,180 |
| 2019-05-17 | 2019-05-15 | 6.621 | 2,648,201 | +34,285 | 0.02% | 17,533,478 |
| 2019-05-16 | 2019-05-14 | 6.606 | 2,613,916 | +7,543 | 0.02% | 17,268,360 |
| 2019-05-15 | 2019-05-10 | 6.708 | 2,606,373 | +2,743 | 0.02% | 17,484,598 |
| 2019-05-10 | 2019-05-08 | 6.913 | 2,603,630 | -45,943 | 0.02% | 17,997,777 |
| 2019-05-09 | 2019-05-07 | 6.971 | 2,649,573 | -11,657 | 0.02% | 18,469,921 |
| 2019-05-08 | 2019-05-06 | 6.985 | 2,661,230 | -16,457 | 0.02% | 18,589,991 |
| 2019-05-06 | 2019-05-02 | 7.088 | 2,677,687 | -8,914 | 0.02% | 18,978,301 |
| 2019-05-03 | 2019-04-30 | 6.956 | 2,686,601 | -6,857 | 0.02% | 18,688,860 |
| 2019-05-02 | 2019-04-29 | 6.971 | 2,693,458 | -22,628 | 0.02% | 18,775,840 |
| 2019-04-30 | 2019-04-26 | 6.825 | 2,716,086 | -2,058 | 0.02% | 18,537,477 |
| 2019-04-29 | 2019-04-25 | 6.723 | 2,718,144 | +6,858 | 0.02% | 18,274,043 |
| 2019-04-26 | 2019-04-24 | 6.781 | 2,711,286 | +685 | 0.02% | 18,386,097 |
| 2019-04-25 | 2019-04-23 | 6.869 | 2,710,601 | -685 | 0.02% | 18,618,632 |
| 2019-04-24 | 2019-04-18 | 6.883 | 2,711,286 | +4,800 | 0.02% | 18,662,877 |
| 2019-04-23 | 2019-04-17 | 6.971 | 2,706,486 | +1,371 | 0.02% | 18,866,657 |
| 2019-04-18 | 2019-04-16 | 6.869 | 2,705,115 | -58,285 | 0.02% | 18,580,949 |
| 2019-04-17 | 2019-04-15 | 6.752 | 2,763,400 | -11,657 | 0.02% | 18,658,899 |
| 2019-04-16 | 2019-04-12 | 6.635 | 2,775,057 | +6,857 | 0.02% | 18,413,849 |
| 2019-04-15 | 2019-04-11 | 6.592 | 2,768,200 | +686 | 0.02% | 18,247,239 |
| 2019-04-12 | 2019-04-10 | 6.665 | 2,767,514 | +2,057 | 0.02% | 18,444,517 |
| 2019-04-11 | 2019-04-09 | 6.665 | 2,765,457 | +38,399 | 0.02% | 18,430,808 |
| 2019-04-10 | 2019-04-08 | 6.738 | 2,727,058 | +8,229 | 0.02% | 18,373,742 |
| 2019-04-09 | 2019-04-04 | 6.694 | 2,718,829 | +8,228 | 0.02% | 18,199,349 |
| 2019-04-08 | 2019-04-03 | 6.708 | 2,710,601 | +100,114 | 0.02% | 18,183,802 |
| 2019-04-04 | 2019-04-02 | 6.635 | 2,610,487 | +26,056 | 0.02% | 17,321,847 |
| 2019-04-03 | 2019-04-01 | 6.665 | 2,584,431 | +2,743 | 0.02% | 17,224,333 |
| 2019-04-02 | 2019-03-29 | 6.548 | 2,581,688 | +13,714 | 0.02% | 16,904,851 |
| 2019-04-01 | 2019-03-28 | 6.577 | 2,567,974 | +2,743 | 0.02% | 16,889,952 |
| 2019-03-29 | 2019-03-27 | 6.650 | 2,565,231 | +45,943 | 0.02% | 17,058,961 |
| 2019-03-27 | 2019-03-25 | 6.723 | 2,519,288 | -32,914 | 0.02% | 16,937,137 |
| 2019-03-26 | 2019-03-22 | 6.927 | 2,552,202 | +13,714 | 0.02% | 17,679,497 |
| 2019-03-25 | 2019-03-21 | 7.015 | 2,538,488 | +30,857 | 0.02% | 17,806,618 |
| 2019-03-22 | 2019-03-20 | 7.015 | 2,507,631 | +685 | 0.02% | 17,590,167 |
| 2019-03-19 | 2019-03-15 | 7.000 | 2,506,946 | -6,857 | 0.02% | 17,548,802 |
| 2019-03-15 | 2019-03-13 | 7.029 | 2,513,803 | -74,742 | 0.02% | 17,670,122 |
| 2019-03-14 | 2019-03-12 | 7.000 | 2,588,545 | -11,657 | 0.02% | 18,120,001 |
| 2019-03-13 | 2019-03-11 | 6.913 | 2,600,202 | -13,714 | 0.02% | 17,974,081 |
| 2019-03-12 | 2019-03-08 | 6.869 | 2,613,916 | +32,914 | 0.02% | 17,954,520 |
| 2019-03-11 | 2019-03-07 | 7.117 | 2,581,002 | -13,714 | 0.02% | 18,368,320 |
| 2019-03-07 | 2019-03-05 | 7.146 | 2,594,716 | -24,000 | 0.02% | 18,541,598 |
| 2019-03-06 | 2019-03-04 | 7.015 | 2,618,716 | -13,714 | 0.02% | 18,369,390 |
| 2019-03-05 | 2019-03-01 | 6.913 | 2,632,430 | +2,743 | 0.02% | 18,196,859 |
| 2019-03-04 | 2019-02-28 | 6.854 | 2,629,687 | +13,714 | 0.02% | 18,024,498 |
| 2019-03-01 | 2019-02-27 | 6.898 | 2,615,973 | -19,200 | 0.02% | 18,044,949 |
| 2019-02-28 | 2019-02-26 | 6.927 | 2,635,173 | -17,828 | 0.02% | 18,254,250 |
| 2019-02-27 | 2019-02-25 | 7.000 | 2,653,001 | +13,028 | 0.02% | 18,571,198 |
| 2019-02-26 | 2019-02-22 | 7.000 | 2,639,973 | -63,085 | 0.02% | 18,480,001 |
| 2019-02-25 | 2019-02-21 | 6.956 | 2,703,058 | -61,714 | 0.02% | 18,803,340 |
| 2019-02-22 | 2019-02-20 | 6.956 | 2,764,772 | +13,715 | 0.02% | 19,232,643 |
| 2019-02-21 | 2019-02-19 | 6.927 | 2,751,057 | -6,172 | 0.02% | 19,056,997 |
| 2019-02-20 | 2019-02-18 | 6.942 | 2,757,229 | -686 | 0.02% | 19,139,961 |
| 2019-02-19 | 2019-02-15 | 6.810 | 2,757,915 | -14,399 | 0.02% | 18,782,743 |
| 2019-02-18 | 2019-02-14 | 6.810 | 2,772,314 | -1,372 | 0.02% | 18,880,807 |
| 2019-02-15 | 2019-02-13 | 6.781 | 2,773,686 | -6,171 | 0.02% | 18,809,251 |
| 2019-02-14 | 2019-02-12 | 6.679 | 2,779,857 | -260,569 | 0.02% | 18,567,319 |
| 2019-02-13 | 2019-02-11 | 6.388 | 3,040,426 | -56,228 | 0.02% | 19,420,921 |
| 2019-02-12 | 2019-02-08 | 6.271 | 3,096,654 | +198,169 | 0.02% | 19,418,801 |
| 2019-02-11 | 2019-02-04 | 6.431 | 2,898,485 | +41,143 | 0.02% | 18,641,073 |
| 2019-02-08 | 2019-01-31 | 6.417 | 2,857,342 | +15,085 | 0.02% | 18,334,799 |
| 2019-02-01 | 2019-01-30 | 6.358 | 2,842,257 | +37,029 | 0.02% | 18,072,203 |
| 2019-01-31 | 2019-01-29 | 6.373 | 2,805,228 | +58,970 | 0.02% | 17,877,668 |
| 2019-01-30 | 2019-01-28 | 6.519 | 2,746,258 | +6,858 | 0.02% | 17,902,353 |
| 2019-01-29 | 2019-01-25 | 6.606 | 2,739,400 | -383,996 | 0.02% | 18,097,347 |
| 2019-01-28 | 2019-01-24 | 6.446 | 3,123,396 | -21,257 | 0.02% | 20,133,097 |
| 2019-01-25 | 2019-01-23 | 6.271 | 3,144,653 | -20,572 | 0.02% | 19,719,797 |
| 2019-01-23 | 2019-01-21 | 6.300 | 3,165,225 | +139,199 | 0.02% | 19,941,122 |
| 2019-01-22 | 2019-01-18 | 6.110 | 3,026,026 | +104,913 | 0.02% | 18,490,470 |
| 2019-01-21 | 2019-01-17 | 6.125 | 2,921,113 | +34,286 | 0.02% | 17,892,001 |
| 2019-01-18 | 2019-01-16 | 6.227 | 2,886,827 | +54,856 | 0.02% | 17,976,697 |
| 2019-01-17 | 2019-01-15 | 6.154 | 2,831,971 | +47,314 | 0.02% | 17,428,601 |
| 2019-01-16 | 2019-01-14 | 6.052 | 2,784,657 | +144,684 | 0.02% | 16,853,149 |
| 2019-01-15 | 2019-01-11 | 6.213 | 2,639,973 | -128,913 | 0.02% | 16,401,001 |
| 2019-01-14 | 2019-01-10 | 6.038 | 2,768,886 | +182,398 | 0.02% | 16,717,321 |
| 2019-01-11 | 2019-01-09 | 6.154 | 2,586,488 | -15,771 | 0.02% | 15,917,842 |
| 2019-01-10 | 2019-01-08 | 6.096 | 2,602,259 | +7,543 | 0.02% | 15,863,100 |
| 2019-01-09 | 2019-01-07 | 6.110 | 2,594,716 | +7,543 | 0.02% | 15,854,959 |
| 2019-01-04 | 2019-01-02 | 6.052 | 2,587,173 | -15,086 | 0.02% | 15,657,947 |
| 2019-01-03 | 2018-12-31 | 6.023 | 2,602,259 | +58,971 | 0.02% | 15,673,350 |
| 2019-01-02 | 2018-12-27 | 6.081 | 2,543,288 | +10,285 | 0.02% | 15,466,529 |
| 2018-12-28 | 2018-12-24 | 6.067 | 2,533,003 | +13,715 | 0.02% | 15,367,043 |
| 2018-12-27 | 2018-12-20 | 6.285 | 2,519,288 | +67,885 | 0.02% | 15,834,937 |
| 2018-12-20 | 2018-12-18 | 6.460 | 2,451,403 | +13,714 | 0.02% | 15,837,247 |
| 2018-12-19 | 2018-12-17 | 6.490 | 2,437,689 | +12,342 | 0.02% | 15,819,748 |
| 2018-12-18 | 2018-12-14 | 6.490 | 2,425,347 | +33,600 | 0.02% | 15,739,653 |
| 2018-12-13 | 2018-12-11 | 6.475 | 2,391,747 | +6,857 | 0.02% | 15,486,721 |
| 2018-12-12 | 2018-12-10 | 6.475 | 2,384,890 | +37,714 | 0.02% | 15,442,321 |
| 2018-12-11 | 2018-12-07 | 6.519 | 2,347,176 | +32,914 | 0.02% | 15,300,811 |
| 2018-12-10 | 2018-12-06 | 6.621 | 2,314,262 | +40,457 | 0.02% | 15,322,500 |
| 2018-12-07 | 2018-12-05 | 6.738 | 2,273,805 | +54,856 | 0.02% | 15,319,919 |
| 2018-12-05 | 2018-12-03 | 7.131 | 2,218,949 | -53,485 | 0.02% | 15,824,043 |
| 2018-12-04 | 2018-11-30 | 6.898 | 2,272,434 | -14,400 | 0.02% | 15,675,221 |
| 2018-12-03 | 2018-11-29 | 6.781 | 2,286,834 | +2,057 | 0.02% | 15,507,752 |
| 2018-11-30 | 2018-11-28 | 6.825 | 2,284,777 | -13,714 | 0.02% | 15,593,763 |
| 2018-11-28 | 2018-11-26 | 6.767 | 2,298,491 | +38,400 | 0.02% | 15,553,282 |
| 2018-11-27 | 2018-11-23 | 6.621 | 2,260,091 | -10,286 | 0.02% | 14,963,839 |
| 2018-11-23 | 2018-11-21 | 6.723 | 2,270,377 | -17,828 | 0.02% | 15,263,712 |
| 2018-11-22 | 2018-11-20 | 6.635 | 2,288,205 | +10,971 | 0.02% | 15,183,350 |
| 2018-11-21 | 2018-11-19 | 6.679 | 2,277,234 | +6,857 | 0.02% | 15,210,182 |
| 2018-11-20 | 2018-11-16 | 6.767 | 2,270,377 | +3,429 | 0.02% | 15,363,042 |
| 2018-11-19 | 2018-11-15 | 6.825 | 2,266,948 | -13,714 | 0.02% | 15,472,079 |
| 2018-11-16 | 2018-11-14 | 6.665 | 2,280,662 | +35,656 | 0.02% | 15,199,818 |
| 2018-11-15 | 2018-11-13 | 6.767 | 2,245,006 | +25,372 | 0.02% | 15,191,363 |
| 2018-11-12 | 2018-11-08 | 7.175 | 2,219,634 | -3,429 | 0.02% | 15,926,037 |
| 2018-11-09 | 2018-11-07 | 7.248 | 2,223,063 | -2,057 | 0.02% | 16,112,741 |
| 2018-11-06 | 2018-11-02 | 7.146 | 2,225,120 | +41,142 | 0.02% | 15,900,500 |
| 2018-11-02 | 2018-10-31 | 6.825 | 2,183,978 | -39,085 | 0.02% | 14,905,803 |
| 2018-11-01 | 2018-10-30 | 6.665 | 2,223,063 | +52,800 | 0.02% | 14,815,941 |
| 2018-10-31 | 2018-10-29 | 6.810 | 2,170,263 | -4,800 | 0.02% | 14,780,547 |
| 2018-10-26 | 2018-10-24 | 6.825 | 2,175,063 | -72,685 | 0.02% | 14,844,957 |
| 2018-10-25 | 2018-10-23 | 6.708 | 2,247,748 | +98,056 | 0.02% | 15,078,798 |
| 2018-10-24 | 2018-10-22 | 6.840 | 2,149,692 | +44,571 | 0.02% | 14,703,149 |
| 2018-10-23 | 2018-10-19 | 6.738 | 2,105,121 | -30,857 | 0.02% | 14,183,398 |
| 2018-10-19 | 2018-10-16 | 6.723 | 2,135,978 | +30,857 | 0.02% | 14,360,150 |
| 2018-10-15 | 2018-10-11 | 6.825 | 2,105,121 | -26,743 | 0.02% | 14,367,598 |
| 2018-10-11 | 2018-10-09 | 6.956 | 2,131,864 | -17,828 | 0.02% | 14,829,931 |
| 2018-10-10 | 2018-10-08 | 6.869 | 2,149,692 | -2,743 | 0.02% | 14,765,849 |
| 2018-10-09 | 2018-10-05 | 6.883 | 2,152,435 | -58,971 | 0.02% | 14,816,080 |
| 2018-10-08 | 2018-10-04 | 6.825 | 2,211,406 | +17,143 | 0.02% | 15,093,001 |
| 2018-10-03 | 2018-09-28 | 7.190 | 2,194,263 | -15,771 | 0.02% | 15,775,999 |
| 2018-09-28 | 2018-09-26 | 7.073 | 2,210,034 | +32,913 | 0.02% | 15,631,547 |
| 2018-09-27 | 2018-09-24 | 7.044 | 2,177,121 | +1,372 | 0.02% | 15,335,254 |
| 2018-09-26 | 2018-09-21 | 7.248 | 2,175,749 | -21,257 | 0.02% | 15,769,809 |
| 2018-09-24 | 2018-09-20 | 7.088 | 2,197,006 | -13,028 | 0.02% | 15,571,440 |
| 2018-09-21 | 2018-09-19 | 6.985 | 2,210,034 | -4,115 | 0.02% | 15,438,167 |
| 2018-09-20 | 2018-09-18 | 6.854 | 2,214,149 | -32,914 | 0.02% | 15,176,302 |
| 2018-09-19 | 2018-09-17 | 6.723 | 2,247,063 | +24,000 | 0.02% | 15,106,972 |
| 2018-09-18 | 2018-09-14 | 6.825 | 2,223,063 | +6,857 | 0.02% | 15,172,561 |
| 2018-09-17 | 2018-09-13 | 6.825 | 2,216,206 | -24,000 | 0.02% | 15,125,761 |
| 2018-09-14 | 2018-09-12 | 6.694 | 2,240,206 | +26,057 | 0.02% | 14,995,533 |
| 2018-09-12 | 2018-09-10 | 6.781 | 2,214,149 | -20,571 | 0.02% | 15,014,852 |
| 2018-09-11 | 2018-09-07 | 6.898 | 2,234,720 | -37,028 | 0.02% | 15,415,071 |
| 2018-09-10 | 2018-09-06 | 6.840 | 2,271,748 | -19,200 | 0.02% | 15,537,969 |
| 2018-09-07 | 2018-09-05 | 6.708 | 2,290,948 | -4,114 | 0.02% | 15,368,601 |
| 2018-09-06 | 2018-09-04 | 6.898 | 2,295,062 | -12,343 | 0.02% | 15,831,309 |
| 2018-09-05 | 2018-09-03 | 6.825 | 2,307,405 | -22,628 | 0.02% | 15,748,201 |
| 2018-09-04 | 2018-08-31 | 6.738 | 2,330,033 | -60,342 | 0.02% | 15,698,759 |
| 2018-09-03 | 2018-08-30 | 6.738 | 2,390,375 | +6,857 | 0.02% | 16,105,317 |
| 2018-08-31 | 2018-08-29 | 6.738 | 2,383,518 | +63,770 | 0.02% | 16,059,117 |
| 2018-08-30 | 2018-08-28 | 6.942 | 2,319,748 | -5,485 | 0.02% | 16,103,083 |
| 2018-08-29 | 2018-08-27 | 6.796 | 2,325,233 | -18,514 | 0.02% | 15,802,058 |
| 2018-08-28 | 2018-08-24 | 6.621 | 2,343,747 | +6,857 | 0.02% | 15,517,718 |
| 2018-08-27 | 2018-08-23 | 6.679 | 2,336,890 | +66,513 | 0.02% | 15,608,638 |
| 2018-08-24 | 2018-08-22 | 6.825 | 2,270,377 | +86,399 | 0.02% | 15,495,482 |
| 2018-08-23 | 2018-08-21 | 6.752 | 2,183,978 | -13,714 | 0.02% | 14,746,553 |
| 2018-08-22 | 2018-08-20 | 6.825 | 2,197,692 | +2,743 | 0.02% | 14,999,402 |
| 2018-08-21 | 2018-08-17 | 6.985 | 2,194,949 | +6,857 | 0.02% | 15,332,791 |
| 2018-08-20 | 2018-08-16 | 7.000 | 2,188,092 | +2,057 | 0.02% | 15,316,801 |
| 2018-08-17 | 2018-08-15 | 7.117 | 2,186,035 | -1,371 | 0.02% | 15,557,442 |
| 2018-08-16 | 2018-08-14 | 7.335 | 2,187,406 | +76,799 | 0.02% | 16,045,699 |
| 2018-08-15 | 2018-08-13 | 7.292 | 2,110,607 | +17,828 | 0.02% | 15,390,001 |
| 2018-08-13 | 2018-08-09 | 7.481 | 2,092,779 | -6,171 | 0.02% | 15,656,764 |
| 2018-08-10 | 2018-08-08 | 7.423 | 2,098,950 | +2,743 | 0.02% | 15,580,491 |
| 2018-08-09 | 2018-08-07 | 7.438 | 2,096,207 | -3,429 | 0.02% | 15,590,700 |
| 2018-08-07 | 2018-08-03 | 7.335 | 2,099,636 | -2,057 | 0.02% | 15,401,863 |
| 2018-08-06 | 2018-08-02 | 7.321 | 2,101,693 | -24,685 | 0.02% | 15,386,302 |
| 2018-08-03 | 2018-08-01 | 7.540 | 2,126,378 | -2,743 | 0.02% | 16,032,169 |
| 2018-08-02 | 2018-07-31 | 7.671 | 2,129,121 | -12,343 | 0.02% | 16,332,300 |
| 2018-07-27 | 2018-07-25 | 7.569 | 2,141,464 | -6,857 | 0.02% | 16,208,372 |
| 2018-07-26 | 2018-07-24 | 7.423 | 2,148,321 | -13,714 | 0.02% | 15,946,972 |
| 2018-07-23 | 2018-07-19 | 7.131 | 2,162,035 | +6,857 | 0.02% | 15,418,170 |
| 2018-07-20 | 2018-07-18 | 7.335 | 2,155,178 | -6,857 | 0.02% | 15,809,291 |
| 2018-07-18 | 2018-07-16 | 7.379 | 2,162,035 | +6,857 | 0.02% | 15,954,180 |
| 2018-07-17 | 2018-07-13 | 7.306 | 2,155,178 | +2,743 | 0.02% | 15,746,431 |
| 2018-07-16 | 2018-07-12 | 7.233 | 2,152,435 | +6,857 | 0.02% | 15,569,440 |
| 2018-07-13 | 2018-07-11 | 7.190 | 2,145,578 | +6,857 | 0.02% | 15,425,970 |
| 2018-07-12 | 2018-07-10 | 7.408 | 2,138,721 | -6,857 | 0.02% | 15,844,521 |
| 2018-07-11 | 2018-07-09 | 7.204 | 2,145,578 | -1,371 | 0.02% | 15,457,260 |
| 2018-07-10 | 2018-07-06 | 7.146 | 2,146,949 | +6,857 | 0.02% | 15,341,897 |
| 2018-07-06 | 2018-07-04 | 7.160 | 2,140,092 | -10,286 | 0.02% | 15,324,108 |
| 2018-07-05 | 2018-07-03 | 7.277 | 2,150,378 | +686 | 0.02% | 15,648,641 |
| 2018-07-04 | 2018-06-29 | 7.716 | 2,149,692 | +6,171 | 0.02% | 16,587,928 |
| 2018-07-03 | 2018-06-28 | 7.550 | 2,143,521 | +73,408 | 0.02% | 16,184,256 |
| 2018-06-29 | 2018-06-27 | 7.565 | 2,070,113 | -39,733 | 0.02% | 15,661,263 |
| 2018-06-28 | 2018-06-26 | 7.822 | 2,109,846 | -1,987 | 0.02% | 16,503,480 |
| 2018-06-27 | 2018-06-25 | 7.898 | 2,111,833 | +11,920 | 0.02% | 16,678,472 |
| 2018-06-26 | 2018-06-22 | 7.898 | 2,099,913 | -1,324 | 0.02% | 16,584,333 |
| 2018-06-25 | 2018-06-21 | 8.079 | 2,101,237 | +3,311 | 0.02% | 16,975,549 |
| 2018-06-21 | 2018-06-19 | 7.898 | 2,097,926 | -11,920 | 0.02% | 16,568,640 |
| 2018-06-15 | 2018-06-13 | 8.064 | 2,109,846 | -4,636 | 0.02% | 17,013,240 |
| 2018-06-13 | 2018-06-11 | 7.988 | 2,114,482 | +6,623 | 0.02% | 16,890,973 |
| 2018-06-12 | 2018-06-08 | 8.169 | 2,107,859 | +7,946 | 0.02% | 17,220,027 |
| 2018-06-11 | 2018-06-07 | 8.441 | 2,099,913 | -6,622 | 0.02% | 17,725,893 |
| 2018-06-08 | 2018-06-06 | 8.396 | 2,106,535 | -8,609 | 0.02% | 17,686,361 |
| 2018-06-06 | 2018-06-04 | 8.200 | 2,115,144 | -13,244 | 0.02% | 17,343,421 |
| 2018-06-05 | 2018-06-01 | 7.852 | 2,128,388 | -13,245 | 0.02% | 16,712,797 |
| 2018-06-04 | 2018-05-31 | 7.928 | 2,141,633 | +662 | 0.02% | 16,978,502 |
| 2018-05-30 | 2018-05-28 | 8.200 | 2,140,971 | +18,543 | 0.02% | 17,555,193 |
| 2018-05-29 | 2018-05-25 | 8.351 | 2,122,428 | +6,622 | 0.02% | 17,723,647 |
| 2018-05-28 | 2018-05-24 | 8.396 | 2,115,806 | -38,409 | 0.02% | 17,764,199 |
| 2018-05-25 | 2018-05-23 | 8.396 | 2,154,215 | -6,622 | 0.02% | 18,086,679 |
| 2018-05-24 | 2018-05-21 | 8.396 | 2,160,837 | -1,325 | 0.02% | 18,142,277 |
| 2018-05-23 | 2018-05-18 | 8.381 | 2,162,162 | -162,245 | 0.02% | 18,120,752 |
| 2018-05-21 | 2018-05-17 | 8.200 | 2,324,407 | +33,112 | 0.02% | 19,059,303 |
| 2018-05-18 | 2018-05-16 | 8.260 | 2,291,295 | -6,623 | 0.02% | 18,926,196 |
| 2018-05-17 | 2018-05-15 | 8.215 | 2,297,918 | +6,623 | 0.02% | 18,876,803 |
| 2018-05-16 | 2018-05-14 | 8.154 | 2,291,295 | +13,244 | 0.02% | 18,683,996 |
| 2018-05-15 | 2018-05-11 | 8.094 | 2,278,051 | -19,867 | 0.02% | 18,438,400 |
| 2018-05-11 | 2018-05-09 | 8.003 | 2,297,918 | +1,325 | 0.02% | 18,391,002 |
| 2018-05-10 | 2018-05-08 | 8.109 | 2,296,593 | +19,866 | 0.02% | 18,623,158 |
| 2018-05-09 | 2018-05-07 | 7.988 | 2,276,727 | +6,623 | 0.02% | 18,187,024 |
| 2018-05-08 | 2018-05-04 | 7.852 | 2,270,104 | -19,867 | 0.02% | 17,825,598 |
| 2018-05-07 | 2018-05-03 | 7.958 | 2,289,971 | +13,244 | 0.02% | 18,223,660 |
| 2018-05-04 | 2018-05-02 | 8.124 | 2,276,727 | +13,245 | 0.02% | 18,496,444 |
| 2018-05-03 | 2018-04-30 | 8.185 | 2,263,482 | -124,498 | 0.02% | 18,525,560 |
| 2018-05-02 | 2018-04-27 | 7.822 | 2,387,980 | -1,325 | 0.02% | 18,679,079 |
| 2018-04-30 | 2018-04-26 | 7.867 | 2,389,305 | +27,814 | 0.02% | 18,797,683 |
| 2018-04-27 | 2018-04-25 | 7.988 | 2,361,491 | +13,244 | 0.02% | 18,864,138 |
| 2018-04-26 | 2018-04-24 | 8.109 | 2,348,247 | -13,244 | 0.02% | 19,042,022 |
| 2018-04-25 | 2018-04-23 | 7.958 | 2,361,491 | -50,329 | 0.02% | 18,792,818 |
| 2018-04-24 | 2018-04-20 | 7.792 | 2,411,820 | -4,636 | 0.02% | 18,792,718 |
| 2018-04-20 | 2018-04-18 | 7.913 | 2,416,456 | -56,951 | 0.02% | 19,120,761 |
| 2018-04-18 | 2018-04-16 | 7.671 | 2,473,407 | -8,609 | 0.02% | 18,973,799 |
| 2018-04-17 | 2018-04-13 | 7.852 | 2,482,016 | -16,556 | 0.02% | 19,489,600 |
| 2018-04-13 | 2018-04-11 | 7.852 | 2,498,572 | -4,635 | 0.02% | 19,619,603 |
| 2018-04-12 | 2018-04-10 | 7.867 | 2,503,207 | -351,641 | 0.02% | 19,693,799 |
| 2018-04-11 | 2018-04-09 | 7.671 | 2,854,848 | -41,058 | 0.02% | 21,899,879 |
| 2018-04-09 | 2018-04-04 | 7.414 | 2,895,906 | -1,325 | 0.02% | 21,471,429 |
| 2018-04-04 | 2018-03-29 | 7.445 | 2,897,231 | -3,973 | 0.02% | 21,568,754 |
| 2018-04-03 | 2018-03-28 | 7.611 | 2,901,204 | -28,476 | 0.02% | 22,080,241 |
| 2018-03-29 | 2018-03-27 | 7.641 | 2,929,680 | +123,836 | 0.02% | 22,385,444 |
| 2018-03-28 | 2018-03-26 | 7.611 | 2,805,844 | -13,244 | 0.02% | 21,354,483 |
| 2018-03-27 | 2018-03-23 | 7.279 | 2,819,088 | +36,422 | 0.02% | 20,518,739 |
| 2018-03-26 | 2018-03-22 | 7.445 | 2,782,666 | -39,733 | 0.02% | 20,715,862 |
| 2018-03-23 | 2018-03-21 | 7.384 | 2,822,399 | +3,973 | 0.02% | 20,841,179 |
| 2018-03-22 | 2018-03-20 | 7.535 | 2,818,426 | +4,636 | 0.02% | 21,237,441 |
| 2018-03-21 | 2018-03-19 | 7.671 | 2,813,790 | -4,636 | 0.02% | 21,584,918 |
| 2018-03-20 | 2018-03-16 | 7.565 | 2,818,426 | +662 | 0.02% | 21,322,561 |
| 2018-03-19 | 2018-03-15 | 7.565 | 2,817,764 | -6,622 | 0.02% | 21,317,553 |
| 2018-03-16 | 2018-03-14 | 7.460 | 2,824,386 | +6,622 | 0.02% | 21,069,101 |
| 2018-03-15 | 2018-03-13 | 7.611 | 2,817,764 | -14,569 | 0.02% | 21,445,203 |
| 2018-03-14 | 2018-03-12 | 7.535 | 2,832,333 | -6,622 | 0.02% | 21,342,233 |
| 2018-03-12 | 2018-03-08 | 7.414 | 2,838,955 | -30,462 | 0.02% | 21,049,171 |
| 2018-03-08 | 2018-03-06 | 7.354 | 2,869,417 | -49,667 | 0.02% | 21,101,709 |
| 2018-03-07 | 2018-03-05 | 7.188 | 2,919,084 | -33,111 | 0.02% | 20,982,081 |
| 2018-03-06 | 2018-03-02 | 7.339 | 2,952,195 | -31,787 | 0.02% | 21,665,879 |
| 2018-03-05 | 2018-03-01 | 7.445 | 2,983,982 | -46,356 | 0.02% | 22,214,581 |
| 2018-03-02 | 2018-02-28 | 7.324 | 3,030,338 | +61,587 | 0.02% | 22,193,603 |
| 2018-03-01 | 2018-02-27 | 7.414 | 2,968,751 | -13,244 | 0.02% | 22,011,532 |
| 2018-02-28 | 2018-02-26 | 7.430 | 2,981,995 | -13,245 | 0.02% | 22,154,758 |
| 2018-02-27 | 2018-02-23 | 7.414 | 2,995,240 | -33,111 | 0.02% | 22,207,932 |
| 2018-02-26 | 2018-02-22 | 7.294 | 3,028,351 | -21,191 | 0.02% | 22,087,591 |
| 2018-02-23 | 2018-02-21 | 7.309 | 3,049,542 | -15,893 | 0.02% | 22,288,199 |
| 2018-02-22 | 2018-02-20 | 7.112 | 3,065,435 | +1,324 | 0.02% | 21,802,587 |
| 2018-02-21 | 2018-02-15 | 7.173 | 3,064,111 | -47,018 | 0.02% | 21,978,250 |
| 2018-02-20 | 2018-02-13 | 6.856 | 3,111,129 | -10,595 | 0.02% | 21,328,921 |
| 2018-02-14 | 2018-02-12 | 6.810 | 3,121,724 | +1,986 | 0.02% | 21,260,137 |
| 2018-02-13 | 2018-02-09 | 6.765 | 3,119,738 | +57,614 | 0.02% | 21,105,281 |
| 2018-02-12 | 2018-02-08 | 7.037 | 3,062,124 | +38,409 | 0.02% | 21,547,838 |
| 2018-02-09 | 2018-02-07 | 7.097 | 3,023,715 | +8,609 | 0.02% | 21,460,198 |
| 2018-02-08 | 2018-02-06 | 7.279 | 3,015,106 | -174,165 | 0.02% | 21,945,457 |
| 2018-02-07 | 2018-02-05 | 7.792 | 3,189,271 | -13,245 | 0.02% | 24,850,557 |
| 2018-02-06 | 2018-02-02 | 7.852 | 3,202,516 | -31,787 | 0.02% | 25,147,201 |
| 2018-02-05 | 2018-02-01 | 7.898 | 3,234,303 | +17,880 | 0.02% | 25,543,323 |
| 2018-02-02 | 2018-01-31 | 7.898 | 3,216,423 | -75,493 | 0.02% | 25,402,114 |
| 2018-02-01 | 2018-01-30 | 7.762 | 3,291,916 | -674,806 | 0.03% | 25,550,939 |
| 2018-01-31 | 2018-01-29 | 7.883 | 3,966,722 | -208,601 | 0.03% | 31,267,796 |
| 2018-01-30 | 2018-01-26 | 7.505 | 4,175,323 | -296,676 | 0.03% | 31,335,849 |
| 2018-01-29 | 2018-01-25 | 7.067 | 4,471,999 | -90,725 | 0.03% | 31,604,037 |
| 2018-01-26 | 2018-01-24 | 7.279 | 4,562,724 | +60,924 | 0.03% | 33,209,799 |
| 2018-01-25 | 2018-01-23 | 7.309 | 4,501,800 | -125,160 | 0.03% | 32,902,323 |
| 2018-01-24 | 2018-01-22 | 7.218 | 4,626,960 | -69,533 | 0.04% | 33,397,861 |
| 2018-01-23 | 2018-01-19 | 7.248 | 4,696,493 | -454,286 | 0.04% | 34,041,597 |
| 2018-01-22 | 2018-01-18 | 7.248 | 5,150,779 | -249,659 | 0.04% | 37,334,399 |
| 2018-01-19 | 2018-01-17 | 6.961 | 5,400,438 | -66,222 | 0.04% | 37,594,552 |
| 2018-01-18 | 2018-01-16 | 6.992 | 5,466,660 | -366,210 | 0.04% | 38,220,649 |
| 2018-01-17 | 2018-01-15 | 6.825 | 5,832,870 | -190,058 | 0.04% | 39,812,160 |
| 2018-01-16 | 2018-01-12 | 6.780 | 6,022,928 | -41,720 | 0.05% | 40,836,548 |
| 2018-01-15 | 2018-01-11 | 6.735 | 6,064,648 | -6,623 | 0.05% | 40,844,677 |
| 2018-01-12 | 2018-01-10 | 6.705 | 6,071,271 | +153,636 | 0.05% | 40,705,922 |
| 2018-01-11 | 2018-01-09 | 6.735 | 5,917,635 | -98,671 | 0.05% | 39,854,562 |
| 2018-01-10 | 2018-01-08 | 6.720 | 6,016,306 | -120,525 | 0.05% | 40,428,249 |
| 2018-01-09 | 2018-01-05 | 6.539 | 6,136,831 | -90,725 | 0.05% | 40,126,111 |
| 2018-01-08 | 2018-01-04 | 6.327 | 6,227,556 | -88,075 | 0.05% | 39,402,762 |
| 2018-01-05 | 2018-01-03 | 6.191 | 6,315,631 | +13,906 | 0.05% | 39,101,697 |
| 2018-01-04 | 2018-01-02 | 6.237 | 6,301,725 | -290,716 | 0.05% | 39,301,082 |
| 2018-01-03 | 2017-12-29 | 6.131 | 6,592,441 | +309,259 | 0.05% | 40,417,299 |
| 2018-01-02 | 2017-12-28 | 6.206 | 6,283,182 | -226,481 | 0.05% | 38,995,677 |
| 2017-12-29 | 2017-12-27 | 6.161 | 6,509,663 | +125,822 | 0.05% | 40,106,399 |
| 2017-12-28 | 2017-12-22 | 6.176 | 6,383,841 | +438,393 | 0.05% | 39,427,603 |
| 2017-12-27 | 2017-12-21 | 6.101 | 5,945,448 | +174,165 | 0.05% | 36,271,119 |
| 2017-12-22 | 2017-12-20 | 6.131 | 5,771,283 | +22,515 | 0.04% | 35,382,899 |
| 2017-12-21 | 2017-12-19 | 6.116 | 5,748,768 | +17,880 | 0.04% | 35,158,053 |
| 2017-12-20 | 2017-12-18 | 6.116 | 5,730,888 | +395,348 | 0.04% | 35,048,703 |
| 2017-12-19 | 2017-12-15 | 6.101 | 5,335,540 | +1,370,142 | 0.04% | 32,550,282 |
| 2017-12-18 | 2017-12-14 | 6.418 | 3,965,398 | +134,431 | 0.03% | 25,449,000 |
| 2017-12-15 | 2017-12-13 | 6.584 | 3,830,967 | +58,938 | 0.03% | 25,222,603 |
| 2017-12-14 | 2017-12-12 | 6.493 | 3,772,029 | -6,622 | 0.03% | 24,492,803 |
| 2017-12-13 | 2017-12-11 | 6.508 | 3,778,651 | -3,973 | 0.03% | 24,592,861 |
| 2017-12-12 | 2017-12-08 | 6.539 | 3,782,624 | +43,044 | 0.03% | 24,732,959 |
| 2017-12-11 | 2017-12-07 | 6.508 | 3,739,580 | +33,112 | 0.03% | 24,338,573 |
| 2017-12-08 | 2017-12-06 | 6.554 | 3,706,468 | -6,623 | 0.03% | 24,290,977 |
| 2017-12-07 | 2017-12-05 | 6.629 | 3,713,091 | +6,623 | 0.03% | 24,614,732 |
| 2017-12-06 | 2017-12-04 | 6.659 | 3,706,468 | +3,311 | 0.03% | 24,682,767 |
| 2017-12-05 | 2017-12-01 | 6.644 | 3,703,157 | -11,258 | 0.03% | 24,604,798 |
| 2017-12-04 | 2017-11-30 | 6.629 | 3,714,415 | -9,271 | 0.03% | 24,623,509 |
| 2017-12-01 | 2017-11-29 | 6.644 | 3,723,686 | +31,124 | 0.03% | 24,741,199 |
| 2017-11-30 | 2017-11-28 | 6.735 | 3,692,562 | -19,866 | 0.03% | 24,868,962 |
| 2017-11-29 | 2017-11-27 | 6.735 | 3,712,428 | -4,636 | 0.03% | 25,002,757 |
| 2017-11-28 | 2017-11-24 | 6.765 | 3,717,064 | +13,244 | 0.03% | 25,146,240 |
| 2017-11-27 | 2017-11-23 | 6.705 | 3,703,820 | -4,635 | 0.03% | 24,832,923 |
| 2017-11-24 | 2017-11-22 | 6.750 | 3,708,455 | -26,489 | 0.03% | 25,032,000 |
| 2017-11-23 | 2017-11-21 | 6.720 | 3,734,944 | +13,907 | 0.03% | 25,098,000 |
| 2017-11-22 | 2017-11-20 | 6.599 | 3,721,037 | -83,441 | 0.03% | 24,555,028 |
| 2017-11-20 | 2017-11-16 | 6.705 | 3,804,478 | -17,217 | 0.03% | 25,507,803 |
| 2017-11-17 | 2017-11-15 | 6.644 | 3,821,695 | +90,724 | 0.03% | 25,392,397 |
| 2017-11-16 | 2017-11-14 | 6.750 | 3,730,971 | +96,023 | 0.03% | 25,183,982 |
| 2017-11-14 | 2017-11-10 | 6.946 | 3,634,948 | -99,334 | 0.03% | 25,249,399 |
| 2017-11-13 | 2017-11-09 | 6.886 | 3,734,282 | -26,489 | 0.03% | 25,713,841 |
| 2017-11-10 | 2017-11-08 | 6.886 | 3,760,771 | +20,529 | 0.03% | 25,896,242 |
| 2017-11-09 | 2017-11-07 | 7.022 | 3,740,242 | -14,569 | 0.03% | 26,263,201 |
| 2017-11-08 | 2017-11-06 | 7.022 | 3,754,811 | -258,267 | 0.03% | 26,365,502 |
| 2017-11-07 | 2017-11-03 | 7.052 | 4,013,078 | -6,622 | 0.03% | 28,300,199 |
| 2017-11-03 | 2017-11-01 | 7.052 | 4,019,700 | -6,623 | 0.03% | 28,346,897 |
| 2017-11-02 | 2017-10-31 | 7.112 | 4,026,323 | -29,800 | 0.03% | 28,636,803 |
| 2017-11-01 | 2017-10-30 | 7.007 | 4,056,123 | -74,831 | 0.03% | 28,420,002 |
| 2017-10-31 | 2017-10-27 | 6.992 | 4,130,954 | -60,925 | 0.03% | 28,881,940 |
| 2017-10-27 | 2017-10-25 | 6.825 | 4,191,879 | -39,733 | 0.03% | 28,611,602 |
| 2017-10-26 | 2017-10-24 | 6.841 | 4,231,612 | +26,489 | 0.03% | 28,946,699 |
| 2017-10-25 | 2017-10-23 | 6.901 | 4,205,123 | -97,347 | 0.03% | 29,019,499 |
| 2017-10-24 | 2017-10-20 | 6.992 | 4,302,470 | +16,555 | 0.03% | 30,081,109 |
| 2017-10-23 | 2017-10-19 | 6.886 | 4,285,915 | +17,218 | 0.03% | 29,512,323 |
| 2017-10-20 | 2017-10-18 | 7.022 | 4,268,697 | -1,324 | 0.03% | 29,973,902 |
| 2017-10-18 | 2017-10-16 | 6.992 | 4,270,021 | -1,987 | 0.03% | 29,854,239 |
| 2017-10-17 | 2017-10-13 | 7.037 | 4,272,008 | +59,600 | 0.03% | 30,061,661 |
| 2017-10-16 | 2017-10-12 | 7.007 | 4,212,408 | -26,489 | 0.03% | 29,515,043 |
| 2017-10-13 | 2017-10-11 | 7.082 | 4,238,897 | -9,933 | 0.03% | 30,020,693 |
| 2017-10-12 | 2017-10-10 | 7.097 | 4,248,830 | +33,111 | 0.03% | 30,155,200 |
| 2017-10-11 | 2017-10-09 | 7.007 | 4,215,719 | -1,986 | 0.03% | 29,538,242 |
| 2017-10-10 | 2017-10-06 | 7.022 | 4,217,705 | -52,978 | 0.03% | 29,615,847 |
| 2017-10-09 | 2017-10-04 | 6.931 | 4,270,683 | +42,382 | 0.03% | 29,600,908 |
| 2017-10-06 | 2017-10-03 | 6.976 | 4,228,301 | +188,072 | 0.03% | 29,498,700 |
| 2017-10-04 | 2017-09-29 | 6.780 | 4,040,229 | +47,680 | 0.03% | 27,393,488 |
| 2017-10-03 | 2017-09-28 | 6.825 | 3,992,549 | -2,649 | 0.03% | 27,251,079 |
| 2017-09-29 | 2017-09-27 | 6.825 | 3,995,198 | +57,613 | 0.03% | 27,269,159 |
| 2017-09-27 | 2017-09-25 | 6.841 | 3,937,585 | -19,204 | 0.03% | 26,935,383 |
| 2017-09-26 | 2017-09-22 | 6.946 | 3,956,789 | +1,324 | 0.03% | 27,484,999 |
| 2017-09-25 | 2017-09-21 | 6.946 | 3,955,465 | -3,973 | 0.03% | 27,475,802 |
| 2017-09-22 | 2017-09-20 | 6.976 | 3,959,438 | +3,311 | 0.03% | 27,622,980 |
| 2017-09-21 | 2017-09-19 | 7.007 | 3,956,127 | +19,867 | 0.03% | 27,719,361 |
| 2017-09-20 | 2017-09-18 | 7.067 | 3,936,260 | -7,285 | 0.03% | 27,817,919 |
| 2017-09-18 | 2017-09-14 | 7.022 | 3,943,545 | +53,641 | 0.03% | 27,690,753 |
| 2017-09-15 | 2017-09-13 | 7.067 | 3,889,904 | +6,622 | 0.03% | 27,490,317 |
| 2017-09-14 | 2017-09-12 | 7.052 | 3,883,282 | +2,649 | 0.03% | 27,384,878 |
| 2017-09-13 | 2017-09-11 | 7.112 | 3,880,633 | -13,245 | 0.03% | 27,600,598 |
| 2017-09-12 | 2017-09-08 | 7.082 | 3,893,878 | -7,284 | 0.03% | 27,577,201 |
| 2017-09-11 | 2017-09-07 | 7.037 | 3,901,162 | +1,324 | 0.03% | 27,452,058 |
| 2017-09-07 | 2017-09-05 | 7.007 | 3,899,838 | +5,298 | 0.03% | 27,324,961 |
| 2017-09-06 | 2017-09-04 | 7.022 | 3,894,540 | -13,245 | 0.03% | 27,346,650 |
| 2017-09-05 | 2017-09-01 | 7.082 | 3,907,785 | +107,281 | 0.03% | 27,675,693 |
| 2017-09-04 | 2017-08-31 | 7.127 | 3,800,504 | -19,205 | 0.03% | 27,088,078 |
| 2017-09-01 | 2017-08-30 | 7.248 | 3,819,709 | -40,395 | 0.03% | 27,686,402 |
| 2017-08-31 | 2017-08-29 | 7.037 | 3,860,104 | +37,084 | 0.03% | 27,163,137 |
| 2017-08-30 | 2017-08-28 | 7.037 | 3,823,020 | -581,433 | 0.03% | 26,902,181 |
| 2017-08-29 | 2017-08-25 | 6.992 | 4,404,453 | -192,045 | 0.03% | 30,794,133 |
| 2017-08-28 | 2017-08-24 | 6.946 | 4,596,498 | -23,177 | 0.03% | 31,928,603 |
| 2017-08-25 | 2017-08-22 | 6.901 | 4,619,675 | +156,284 | 0.04% | 31,880,317 |
| 2017-08-24 | 2017-08-21 | 6.886 | 4,463,391 | -14,568 | 0.03% | 30,734,403 |
| 2017-08-22 | 2017-08-18 | 6.886 | 4,477,959 | -235,752 | 0.03% | 30,834,717 |
| 2017-08-21 | 2017-08-17 | 6.916 | 4,713,711 | +17,880 | 0.04% | 32,600,438 |
| 2017-08-18 | 2017-08-16 | 6.961 | 4,695,831 | -29,800 | 0.04% | 32,689,508 |
| 2017-08-17 | 2017-08-15 | 6.916 | 4,725,631 | -28,476 | 0.04% | 32,682,878 |
| 2017-08-16 | 2017-08-14 | 6.886 | 4,754,107 | -73,507 | 0.04% | 32,736,240 |
| 2017-08-15 | 2017-08-11 | 6.810 | 4,827,614 | +50,991 | 0.04% | 32,877,901 |
| 2017-08-14 | 2017-08-10 | 6.841 | 4,776,623 | +15,232 | 0.04% | 32,674,893 |
| 2017-08-11 | 2017-08-09 | 6.871 | 4,761,391 | +45,693 | 0.04% | 32,714,497 |
| 2017-08-10 | 2017-08-08 | 6.916 | 4,715,698 | -13,244 | 0.04% | 32,614,180 |
| 2017-08-09 | 2017-08-07 | 6.916 | 4,728,942 | +39,733 | 0.04% | 32,705,777 |
| 2017-08-08 | 2017-08-04 | 6.961 | 4,689,209 | +68,871 | 0.04% | 32,643,410 |
| 2017-08-07 | 2017-08-03 | 7.007 | 4,620,338 | -662 | 0.04% | 32,373,282 |
| 2017-08-04 | 2017-08-02 | 7.007 | 4,621,000 | +75,494 | 0.04% | 32,377,921 |
| 2017-08-03 | 2017-08-01 | 6.946 | 4,545,506 | +35,098 | 0.03% | 31,574,398 |
| 2017-08-02 | 2017-07-31 | 6.886 | 4,510,408 | +39,071 | 0.03% | 31,058,157 |
| 2017-08-01 | 2017-07-28 | 6.871 | 4,471,337 | +29,800 | 0.03% | 30,721,598 |
| 2017-07-31 | 2017-07-27 | 6.931 | 4,441,537 | +23,840 | 0.03% | 30,785,129 |
| 2017-07-28 | 2017-07-26 | 7.037 | 4,417,697 | +72,845 | 0.03% | 31,086,859 |
| 2017-07-27 | 2017-07-25 | 7.097 | 4,344,852 | -17,218 | 0.03% | 30,836,697 |
| 2017-07-26 | 2017-07-24 | 7.097 | 4,362,070 | +11,920 | 0.03% | 30,958,898 |
| 2017-07-25 | 2017-07-21 | 7.112 | 4,350,150 | -60,263 | 0.03% | 30,939,988 |
| 2017-07-24 | 2017-07-20 | 7.143 | 4,410,413 | +1,325 | 0.03% | 31,501,803 |
| 2017-07-21 | 2017-07-19 | 7.218 | 4,409,088 | +13,244 | 0.03% | 31,825,239 |
| 2017-07-20 | 2017-07-18 | 7.203 | 4,395,844 | +25,827 | 0.03% | 31,663,262 |
| 2017-07-19 | 2017-07-17 | 7.263 | 4,370,017 | -39,733 | 0.03% | 31,741,190 |
| 2017-07-18 | 2017-07-14 | 7.233 | 4,409,750 | -21,192 | 0.03% | 31,896,607 |
| 2017-07-17 | 2017-07-13 | 7.248 | 4,430,942 | -96,022 | 0.03% | 32,116,803 |
| 2017-07-14 | 2017-07-12 | 7.188 | 4,526,964 | -86,089 | 0.03% | 32,539,359 |
| 2017-07-13 | 2017-07-11 | 7.022 | 4,613,053 | -133,769 | 0.04% | 32,391,898 |
| 2017-07-12 | 2017-07-10 | 6.795 | 4,746,822 | +26,488 | 0.04% | 32,255,997 |
| 2017-07-11 | 2017-07-07 | 6.901 | 4,720,334 | +2,649 | 0.04% | 32,574,963 |
| 2017-07-10 | 2017-07-06 | 6.931 | 4,717,685 | +5,960 | 0.04% | 32,699,163 |
| 2017-07-07 | 2017-07-05 | 6.976 | 4,711,725 | -29,800 | 0.04% | 32,871,303 |
| 2017-07-06 | 2017-07-04 | 6.946 | 4,741,525 | -31,786 | 0.04% | 32,936,002 |
| 2017-07-05 | 2017-07-03 | 6.841 | 4,773,311 | +1,986 | 0.04% | 32,652,237 |
| 2017-07-04 | 2017-06-30 | 6.795 | 4,771,325 | +17,880 | 0.04% | 32,422,501 |
| 2017-07-03 | 2017-06-29 | 6.810 | 4,753,445 | -12,582 | 0.04% | 32,372,782 |
| 2017-06-30 | 2017-06-28 | 6.765 | 4,766,027 | +37,085 | 0.04% | 32,242,560 |
| 2017-06-29 | 2017-06-27 | 6.825 | 4,728,942 | -17,880 | 0.04% | 32,277,317 |
| 2017-06-28 | 2017-06-26 | 6.841 | 4,746,822 | -19,867 | 0.04% | 32,471,037 |
| 2017-06-27 | 2017-06-23 | 6.795 | 4,766,689 | +6,622 | 0.04% | 32,390,999 |
| 2017-06-26 | 2017-06-22 | 6.841 | 4,760,067 | -26,489 | 0.04% | 32,561,640 |
| 2017-06-23 | 2017-06-21 | 6.780 | 4,786,556 | -99,334 | 0.04% | 32,453,720 |
| 2017-06-22 | 2017-06-20 | 6.735 | 4,885,890 | +23,841 | 0.04% | 32,905,883 |
| 2017-06-21 | 2017-06-19 | 6.795 | 4,862,049 | -50,992 | 0.04% | 33,038,997 |
| 2017-06-20 | 2017-06-16 | 6.795 | 4,913,041 | -46,355 | 0.04% | 33,385,502 |
| 2017-06-19 | 2017-06-15 | 6.705 | 4,959,396 | +27,813 | 0.04% | 33,251,157 |
| 2017-06-16 | 2017-06-14 | 6.750 | 4,931,583 | +44,369 | 0.04% | 33,288,090 |
| 2017-06-15 | 2017-06-13 | 6.841 | 4,887,214 | -93,374 | 0.04% | 33,431,400 |
| 2017-06-14 | 2017-06-12 | 6.971 | 4,980,588 | -7,284 | 0.04% | 34,718,060 |
| 2017-06-13 | 2017-06-09 | 7.017 | 4,987,872 | +132,728 | 0.04% | 34,999,091 |
| 2017-06-12 | 2017-06-08 | 7.032 | 4,855,144 | +38,992 | 0.04% | 34,142,470 |
| 2017-06-09 | 2017-06-07 | 7.078 | 4,816,152 | -2,600 | 0.04% | 34,090,600 |
| 2017-06-08 | 2017-06-06 | 7.048 | 4,818,752 | +13,648 | 0.04% | 33,960,704 |
| 2017-06-07 | 2017-06-05 | 7.032 | 4,805,104 | +31,193 | 0.04% | 33,790,578 |
| 2017-06-06 | 2017-06-02 | 7.109 | 4,773,911 | +34,443 | 0.04% | 33,938,521 |
| 2017-06-05 | 2017-06-01 | 7.140 | 4,739,468 | +33,793 | 0.04% | 33,839,521 |
| 2017-06-02 | 2017-05-31 | 7.232 | 4,705,675 | -9,098 | 0.04% | 34,032,700 |
| 2017-06-01 | 2017-05-29 | 7.232 | 4,714,773 | -19,496 | 0.04% | 34,098,500 |
| 2017-05-31 | 2017-05-26 | 7.263 | 4,734,269 | -172,214 | 0.04% | 34,385,200 |
| 2017-05-29 | 2017-05-25 | 7.063 | 4,906,483 | -199,509 | 0.04% | 34,654,498 |
| 2017-05-26 | 2017-05-24 | 6.817 | 5,105,992 | +51,989 | 0.04% | 34,806,510 |
| 2017-05-25 | 2017-05-23 | 6.894 | 5,054,003 | +98,780 | 0.04% | 34,840,962 |
| 2017-05-24 | 2017-05-22 | 6.909 | 4,955,223 | +688,207 | 0.04% | 34,236,248 |
| 2017-05-23 | 2017-05-19 | 6.986 | 4,267,016 | +72,785 | 0.03% | 29,809,641 |
| 2017-05-22 | 2017-05-18 | 6.925 | 4,194,231 | +360,025 | 0.03% | 29,043,001 |
| 2017-05-19 | 2017-05-17 | 7.155 | 3,834,206 | +34,443 | 0.03% | 27,435,004 |
| 2017-05-18 | 2017-05-16 | 7.201 | 3,799,763 | +358,076 | 0.03% | 27,363,963 |
| 2017-05-17 | 2017-05-15 | 7.648 | 3,441,687 | -133,222 | 0.03% | 26,321,121 |
| 2017-05-15 | 2017-05-11 | 7.648 | 3,574,909 | -32,494 | 0.03% | 27,339,968 |
| 2017-05-12 | 2017-05-10 | 7.663 | 3,607,403 | -64,986 | 0.03% | 27,643,984 |
| 2017-05-11 | 2017-05-09 | 7.663 | 3,672,389 | -23,395 | 0.03% | 28,141,980 |
| 2017-05-09 | 2017-05-05 | 7.494 | 3,695,784 | +42,891 | 0.03% | 27,695,689 |
| 2017-05-08 | 2017-05-04 | 7.602 | 3,652,893 | -12,997 | 0.03% | 27,767,739 |
| 2017-05-02 | 2017-04-27 | 7.786 | 3,665,890 | +37,692 | 0.03% | 28,543,457 |
| 2017-04-28 | 2017-04-26 | 7.879 | 3,628,198 | -251,498 | 0.03% | 28,584,958 |
| 2017-04-27 | 2017-04-25 | 7.879 | 3,879,696 | -75,384 | 0.03% | 30,566,399 |
| 2017-04-26 | 2017-04-24 | 7.740 | 3,955,080 | -89,682 | 0.03% | 30,612,576 |
| 2017-04-25 | 2017-04-21 | 7.632 | 4,044,762 | -76,684 | 0.03% | 30,871,041 |
| 2017-04-24 | 2017-04-20 | 7.540 | 4,121,446 | -18,196 | 0.03% | 31,075,800 |
| 2017-04-21 | 2017-04-19 | 7.463 | 4,139,642 | -50,040 | 0.03% | 30,894,498 |
| 2017-04-20 | 2017-04-18 | 7.463 | 4,189,682 | -14,297 | 0.03% | 31,267,951 |
| 2017-04-19 | 2017-04-13 | 7.525 | 4,203,979 | -39,642 | 0.03% | 31,633,411 |
| 2017-04-18 | 2017-04-12 | 7.509 | 4,243,621 | -51,989 | 0.03% | 31,866,402 |
| 2017-04-13 | 2017-04-11 | 7.494 | 4,295,610 | -25,995 | 0.03% | 32,190,701 |
| 2017-04-12 | 2017-04-10 | 7.525 | 4,321,605 | -11,697 | 0.03% | 32,518,504 |
| 2017-04-11 | 2017-04-07 | 7.555 | 4,333,302 | -141,021 | 0.03% | 32,739,879 |
| 2017-04-10 | 2017-04-06 | 7.463 | 4,474,323 | -12,997 | 0.03% | 33,392,251 |
| 2017-04-07 | 2017-04-05 | 7.448 | 4,487,320 | -21,446 | 0.03% | 33,420,199 |
| 2017-04-06 | 2017-04-03 | 7.386 | 4,508,766 | -6,498 | 0.03% | 33,302,402 |
| 2017-04-05 | 2017-03-31 | 7.402 | 4,515,264 | +7,798 | 0.03% | 33,419,877 |
| 2017-03-31 | 2017-03-29 | 7.417 | 4,507,466 | -49,390 | 0.03% | 33,431,520 |
| 2017-03-30 | 2017-03-28 | 7.340 | 4,556,856 | +13,647 | 0.04% | 33,447,242 |
| 2017-03-29 | 2017-03-27 | 7.325 | 4,543,209 | -42,891 | 0.04% | 33,277,163 |
| 2017-03-28 | 2017-03-24 | 7.417 | 4,586,100 | -7,148 | 0.04% | 34,014,742 |
| 2017-03-27 | 2017-03-23 | 7.402 | 4,593,248 | +38,342 | 0.04% | 33,997,078 |
| 2017-03-24 | 2017-03-22 | 7.386 | 4,554,906 | +25,345 | 0.04% | 33,643,199 |
| 2017-03-23 | 2017-03-21 | 7.494 | 4,529,561 | -14,947 | 0.04% | 33,943,897 |
| 2017-03-22 | 2017-03-20 | 7.402 | 4,544,508 | -8,449 | 0.04% | 33,636,328 |
| 2017-03-21 | 2017-03-17 | 7.448 | 4,552,957 | -2,599 | 0.04% | 33,909,043 |
| 2017-03-20 | 2017-03-16 | 7.417 | 4,555,556 | +119,575 | 0.04% | 33,788,200 |
| 2017-03-17 | 2017-03-15 | 7.402 | 4,435,981 | +8,448 | 0.03% | 32,833,061 |
| 2017-03-15 | 2017-03-13 | 7.402 | 4,427,533 | +18,847 | 0.03% | 32,770,533 |
| 2017-03-14 | 2017-03-10 | 7.386 | 4,408,686 | -7,799 | 0.03% | 32,563,197 |
| 2017-03-13 | 2017-03-09 | 7.371 | 4,416,485 | -48,740 | 0.03% | 32,552,841 |
| 2017-03-10 | 2017-03-08 | 7.525 | 4,465,225 | -18,196 | 0.03% | 33,599,192 |
| 2017-03-09 | 2017-03-07 | 7.571 | 4,483,421 | -87,082 | 0.03% | 33,943,080 |
| 2017-03-08 | 2017-03-06 | 7.478 | 4,570,503 | -40,941 | 0.04% | 34,180,380 |
| 2017-03-07 | 2017-03-03 | 7.402 | 4,611,444 | -94,231 | 0.04% | 34,131,757 |
| 2017-03-06 | 2017-03-02 | 7.386 | 4,705,675 | -161,816 | 0.04% | 34,756,801 |
| 2017-03-03 | 2017-03-01 | 7.355 | 4,867,491 | -6,499 | 0.04% | 35,802,197 |
| 2017-03-02 | 2017-02-28 | 7.325 | 4,873,990 | -2,600 | 0.04% | 35,700,000 |
| 2017-03-01 | 2017-02-27 | 7.386 | 4,876,590 | -90,331 | 0.04% | 36,019,204 |
| 2017-02-28 | 2017-02-24 | 7.402 | 4,966,921 | -1,070,978 | 0.04% | 36,762,831 |
| 2017-02-27 | 2017-02-23 | 7.386 | 6,037,899 | -54,589 | 0.05% | 44,596,801 |
| 2017-02-24 | 2017-02-22 | 7.386 | 6,092,488 | -18,196 | 0.05% | 45,000,003 |
| 2017-02-23 | 2017-02-21 | 7.371 | 6,110,684 | -230,702 | 0.05% | 45,040,371 |
| 2017-02-22 | 2017-02-20 | 7.386 | 6,341,386 | -54,589 | 0.05% | 46,838,400 |
| 2017-02-21 | 2017-02-17 | 7.325 | 6,395,975 | -9,098 | 0.05% | 46,847,922 |
| 2017-02-20 | 2017-02-16 | 7.325 | 6,405,073 | +250,198 | 0.05% | 46,914,561 |
| 2017-02-17 | 2017-02-15 | 7.386 | 6,154,875 | -68,885 | 0.05% | 45,460,803 |
| 2017-02-16 | 2017-02-14 | 7.294 | 6,223,760 | -59,788 | 0.05% | 45,394,977 |
| 2017-02-15 | 2017-02-13 | 7.155 | 6,283,548 | +191,710 | 0.05% | 44,960,850 |
| 2017-02-14 | 2017-02-10 | 7.232 | 6,091,838 | -3,899 | 0.05% | 44,057,802 |
| 2017-02-13 | 2017-02-09 | 7.263 | 6,095,737 | -76,684 | 0.05% | 44,273,601 |
| 2017-02-10 | 2017-02-08 | 7.201 | 6,172,421 | -14,297 | 0.05% | 44,450,640 |
| 2017-02-09 | 2017-02-07 | 7.217 | 6,186,718 | -29,244 | 0.05% | 44,648,800 |
| 2017-02-08 | 2017-02-06 | 7.186 | 6,215,962 | -37,042 | 0.05% | 44,668,550 |
| 2017-02-07 | 2017-02-03 | 7.140 | 6,253,004 | -38,992 | 0.05% | 44,646,078 |
| 2017-02-06 | 2017-02-02 | 7.125 | 6,291,996 | -114,377 | 0.05% | 44,827,658 |
| 2017-02-03 | 2017-02-01 | 7.094 | 6,406,373 | -25,344 | 0.05% | 45,445,383 |
| 2017-02-02 | 2017-01-27 | 7.017 | 6,431,717 | -1,950 | 0.05% | 45,130,318 |
| 2017-02-01 | 2017-01-25 | 7.017 | 6,433,667 | -1,300 | 0.05% | 45,144,001 |
| 2017-01-26 | 2017-01-24 | 7.017 | 6,434,967 | -33,143 | 0.05% | 45,153,123 |
| 2017-01-25 | 2017-01-23 | 7.017 | 6,468,110 | -650 | 0.05% | 45,385,682 |
| 2017-01-24 | 2017-01-20 | 7.001 | 6,468,760 | -241,100 | 0.05% | 45,290,703 |
| 2017-01-23 | 2017-01-19 | 6.986 | 6,709,860 | -31,193 | 0.05% | 46,875,503 |
| 2017-01-20 | 2017-01-18 | 6.971 | 6,741,053 | -152,069 | 0.05% | 46,989,689 |
| 2017-01-19 | 2017-01-17 | 6.878 | 6,893,122 | -5,848 | 0.05% | 47,413,292 |
| 2017-01-18 | 2017-01-16 | 6.848 | 6,898,970 | -22,746 | 0.05% | 47,241,197 |
| 2017-01-17 | 2017-01-13 | 6.771 | 6,921,716 | -236,551 | 0.05% | 46,864,402 |
| 2017-01-16 | 2017-01-12 | 6.663 | 7,158,267 | -78,633 | 0.06% | 47,694,952 |
| 2017-01-13 | 2017-01-11 | 6.678 | 7,236,900 | -12,998 | 0.06% | 48,330,237 |
| 2017-01-12 | 2017-01-10 | 6.617 | 7,249,898 | +58,488 | 0.06% | 47,970,802 |
| 2017-01-11 | 2017-01-09 | 6.632 | 7,191,410 | -135,822 | 0.06% | 47,694,461 |
| 2017-01-10 | 2017-01-06 | 6.555 | 7,327,232 | -61,087 | 0.06% | 48,031,502 |
| 2017-01-09 | 2017-01-05 | 6.571 | 7,388,319 | -141,021 | 0.06% | 48,545,630 |
| 2017-01-06 | 2017-01-04 | 6.524 | 7,529,340 | -13,647 | 0.06% | 49,124,641 |
| 2017-01-03 | 2016-12-29 | 6.401 | 7,542,987 | +45,491 | 0.06% | 48,285,120 |
| 2016-12-30 | 2016-12-28 | 6.432 | 7,497,496 | -16,247 | 0.06% | 48,224,657 |
| 2016-12-29 | 2016-12-23 | 6.386 | 7,513,743 | -14,297 | 0.06% | 47,982,300 |
| 2016-12-28 | 2016-12-22 | 6.417 | 7,528,040 | -7,149 | 0.06% | 48,305,279 |
| 2016-12-23 | 2016-12-21 | 6.417 | 7,535,189 | -13,647 | 0.06% | 48,351,152 |
| 2016-12-22 | 2016-12-20 | 6.401 | 7,548,836 | -2,599 | 0.06% | 48,322,561 |
| 2016-12-21 | 2016-12-19 | 6.340 | 7,551,435 | +6,498 | 0.06% | 47,874,398 |
| 2016-12-20 | 2016-12-16 | 6.417 | 7,544,937 | -12,347 | 0.06% | 48,413,703 |
| 2016-12-19 | 2016-12-15 | 6.386 | 7,557,284 | -113,077 | 0.06% | 48,260,350 |
| 2016-12-16 | 2016-12-14 | 6.463 | 7,670,361 | +650 | 0.06% | 49,572,602 |
| 2016-12-15 | 2016-12-13 | 6.463 | 7,669,711 | +9,098 | 0.06% | 49,568,402 |
| 2016-12-14 | 2016-12-12 | 6.494 | 7,660,613 | -3,899 | 0.06% | 49,745,362 |
| 2016-12-13 | 2016-12-09 | 6.555 | 7,664,512 | -1,372,515 | 0.06% | 50,242,441 |
| 2016-12-12 | 2016-12-08 | 6.601 | 9,037,027 | -7,799 | 0.07% | 59,656,737 |
| 2016-12-09 | 2016-12-07 | 6.601 | 9,044,826 | -18,196 | 0.07% | 59,708,221 |
| 2016-12-07 | 2016-12-05 | 6.617 | 9,063,022 | +137,771 | 0.07% | 59,967,800 |
| 2016-12-06 | 2016-12-02 | 6.601 | 8,925,251 | -12,997 | 0.07% | 58,918,863 |
| 2016-12-05 | 2016-12-01 | 6.632 | 8,938,248 | -3,249 | 0.07% | 59,279,741 |
| 2016-12-02 | 2016-11-30 | 6.694 | 8,941,497 | -18,196 | 0.07% | 59,851,649 |
| 2016-12-01 | 2016-11-29 | 6.632 | 8,959,693 | -21,446 | 0.07% | 59,421,967 |
| 2016-11-30 | 2016-11-28 | 6.632 | 8,981,139 | +165,716 | 0.07% | 59,564,200 |
| 2016-11-28 | 2016-11-24 | 6.463 | 8,815,423 | +9,748 | 0.07% | 56,972,998 |
| 2016-11-25 | 2016-11-23 | 6.463 | 8,805,675 | +109,177 | 0.07% | 56,909,998 |
| 2016-11-24 | 2016-11-22 | 6.509 | 8,696,498 | +26,644 | 0.07% | 56,605,860 |
| 2016-11-23 | 2016-11-21 | 6.478 | 8,669,854 | +8,449 | 0.07% | 56,165,613 |
| 2016-11-21 | 2016-11-17 | 6.463 | 8,661,405 | +853,923 | 0.07% | 55,977,598 |
| 2016-11-18 | 2016-11-16 | 6.478 | 7,807,482 | -111,777 | 0.06% | 50,578,939 |
| 2016-11-17 | 2016-11-15 | 6.463 | 7,919,259 | +573,831 | 0.06% | 51,181,200 |
| 2016-11-16 | 2016-11-14 | 6.463 | 7,345,428 | +650 | 0.06% | 47,472,600 |
| 2016-11-15 | 2016-11-11 | 6.432 | 7,344,778 | +93,581 | 0.06% | 47,242,359 |
| 2016-11-14 | 2016-11-10 | 6.540 | 7,251,197 | -2,600 | 0.06% | 47,421,497 |
| 2016-11-11 | 2016-11-09 | 6.509 | 7,253,797 | +79,934 | 0.06% | 47,215,260 |
| 2016-11-10 | 2016-11-08 | 6.601 | 7,173,863 | -540,688 | 0.06% | 47,357,307 |
| 2016-11-09 | 2016-11-07 | 6.663 | 7,714,551 | +55,888 | 0.06% | 51,401,427 |
| 2016-11-08 | 2016-11-04 | 6.694 | 7,658,663 | -22,095 | 0.06% | 51,264,750 |
| 2016-11-07 | 2016-11-03 | 6.709 | 7,680,758 | -94,231 | 0.06% | 51,530,837 |
| 2016-11-04 | 2016-11-02 | 6.632 | 7,774,989 | -83,183 | 0.06% | 51,564,840 |
| 2016-11-03 | 2016-11-01 | 6.632 | 7,858,172 | +419,813 | 0.06% | 52,116,522 |
| 2016-11-02 | 2016-10-31 | 6.463 | 7,438,359 | +88,382 | 0.06% | 48,073,202 |
| 2016-11-01 | 2016-10-28 | 6.401 | 7,349,977 | -129,323 | 0.06% | 47,049,600 |
| 2016-10-31 | 2016-10-27 | 6.494 | 7,479,300 | +341,179 | 0.06% | 48,567,979 |
| 2016-10-28 | 2016-10-26 | 6.709 | 7,138,121 | -107,228 | 0.06% | 47,890,241 |
| 2016-10-27 | 2016-10-25 | 6.832 | 7,245,349 | +141,021 | 0.06% | 49,501,562 |
| 2016-10-26 | 2016-10-24 | 7.078 | 7,104,328 | +129,323 | 0.06% | 50,287,201 |
| 2016-10-25 | 2016-10-20 | 7.325 | 6,975,005 | +432,811 | 0.06% | 51,089,082 |
| 2016-10-24 | 2016-10-19 | 7.325 | 6,542,194 | +336,630 | 0.05% | 47,918,917 |
| 2016-10-20 | 2016-10-18 | 7.325 | 6,205,564 | -65,637 | 0.05% | 45,453,239 |
| 2016-10-19 | 2016-10-17 | 7.325 | 6,271,201 | -1,299 | 0.05% | 45,934,003 |
| 2016-10-18 | 2016-10-14 | 7.325 | 6,272,500 | -27,295 | 0.05% | 45,943,518 |
| 2016-10-17 | 2016-10-13 | 7.325 | 6,299,795 | -8,448 | 0.05% | 46,143,443 |
| 2016-10-14 | 2016-10-12 | 7.325 | 6,308,243 | +20,796 | 0.05% | 46,205,321 |
| 2016-10-13 | 2016-10-11 | 7.325 | 6,287,447 | -128,024 | 0.05% | 46,052,999 |
| 2016-10-12 | 2016-10-07 | 7.355 | 6,415,471 | +442,559 | 0.05% | 47,188,163 |
| 2016-10-11 | 2016-10-06 | 7.340 | 5,972,912 | +222,903 | 0.05% | 43,841,067 |
| 2016-10-07 | 2016-10-05 | 7.355 | 5,750,009 | +171,565 | 0.05% | 42,293,443 |
| 2016-10-06 | 2016-10-04 | 7.355 | 5,578,444 | +1,005,991 | 0.04% | 41,031,519 |
| 2016-10-05 | 2016-10-03 | 7.402 | 4,572,453 | +709,004 | 0.04% | 33,843,163 |
| 2016-10-04 | 2016-09-30 | 7.340 | 3,863,449 | +710,952 | 0.03% | 28,357,647 |
| 2016-10-03 | 2016-09-29 | 7.340 | 3,152,497 | +291,790 | 0.02% | 23,139,272 |
| 2016-09-30 | 2016-09-28 | 7.340 | 2,860,707 | 0.02% | 20,997,538 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy