History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 4,112,000 | +0 | 0.02% | 21,999,200 |
| 2025-10-13 | 2025-10-09 | 5.340 | 4,112,000 | +0 | 0.02% | 21,958,080 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,112,000 | +0 | 0.02% | 21,629,120 |
| 2025-10-09 | 2025-10-06 | 5.380 | 4,112,000 | -13,000 | 0.02% | 22,122,560 |
| 2025-10-08 | 2025-10-03 | 5.410 | 4,125,000 | -2,000 | 0.02% | 22,316,250 |
| 2025-10-02 | 2025-09-29 | 5.440 | 4,127,000 | +523,000 | 0.02% | 22,450,880 |
| 2025-09-12 | 2025-09-10 | 5.860 | 3,604,000 | -10,000 | 0.02% | 21,119,440 |
| 2025-09-11 | 2025-09-09 | 5.770 | 3,614,000 | -29,000 | 0.02% | 20,852,780 |
| 2025-07-16 | 2025-07-14 | 5.870 | 3,643,000 | -1,000 | 0.02% | 21,384,410 |
| 2025-07-07 | 2025-07-03 | 5.520 | 3,644,000 | -2,000 | 0.02% | 20,114,880 |
| 2025-07-03 | 2025-06-30 | 5.480 | 3,646,000 | -3,000 | 0.02% | 19,980,080 |
| 2025-07-02 | 2025-06-27 | 5.550 | 3,649,000 | -8,000 | 0.02% | 20,251,950 |
| 2025-06-27 | 2025-06-25 | 5.610 | 3,657,000 | -70,000 | 0.02% | 20,515,770 |
| 2025-06-26 | 2025-06-24 | 5.570 | 3,727,000 | -20,000 | 0.02% | 20,759,390 |
| 2025-06-25 | 2025-06-23 | 5.480 | 3,747,000 | -3,000 | 0.02% | 20,533,560 |
| 2025-06-24 | 2025-06-20 | 5.460 | 3,750,000 | -5,000 | 0.02% | 20,475,000 |
| 2025-06-16 | 2025-06-12 | 5.250 | 3,755,000 | -20,000 | 0.02% | 19,713,750 |
| 2025-06-12 | 2025-06-10 | 5.210 | 3,775,000 | -168,000 | 0.02% | 19,667,750 |
| 2025-06-09 | 2025-06-05 | 5.110 | 3,943,000 | -10,000 | 0.02% | 20,148,730 |
| 2025-06-03 | 2025-05-30 | 5.100 | 3,953,000 | -102,000 | 0.02% | 20,160,300 |
| 2025-06-02 | 2025-05-29 | 5.090 | 4,055,000 | -15,000 | 0.02% | 20,639,950 |
| 2025-05-29 | 2025-05-27 | 5.110 | 4,070,000 | -54,000 | 0.02% | 20,797,700 |
| 2025-05-27 | 2025-05-23 | 5.110 | 4,124,000 | -15,000 | 0.02% | 21,073,640 |
| 2025-05-26 | 2025-05-22 | 5.160 | 4,139,000 | -35,000 | 0.02% | 21,357,240 |
| 2025-05-23 | 2025-05-21 | 5.060 | 4,174,000 | -3,000 | 0.02% | 21,120,440 |
| 2025-05-22 | 2025-05-20 | 5.040 | 4,177,000 | -50,000 | 0.02% | 21,052,080 |
| 2025-05-20 | 2025-05-16 | 5.010 | 4,227,000 | -1,000 | 0.02% | 21,177,270 |
| 2025-05-19 | 2025-05-15 | 5.020 | 4,228,000 | -5,000 | 0.02% | 21,224,560 |
| 2025-05-16 | 2025-05-14 | 5.060 | 4,233,000 | -60,000 | 0.02% | 21,418,980 |
| 2025-05-15 | 2025-05-13 | 4.950 | 4,293,000 | -50,000 | 0.02% | 21,250,350 |
| 2025-05-14 | 2025-05-12 | 4.870 | 4,343,000 | -20,000 | 0.02% | 21,150,410 |
| 2025-04-24 | 2025-04-22 | 4.996 | 4,363,000 | +47,000 | 0.02% | 21,796,623 |
| 2025-04-23 | 2025-04-17 | 4.944 | 4,316,000 | +30,686 | 0.02% | 21,340,447 |
| 2025-04-11 | 2025-04-09 | 4.575 | 4,285,314 | +170,594 | 0.02% | 19,606,160 |
| 2025-03-24 | 2025-03-20 | 5.427 | 4,114,720 | -7,799 | 0.02% | 22,329,089 |
| 2025-03-20 | 2025-03-18 | 5.447 | 4,122,519 | -48,741 | 0.02% | 22,455,991 |
| 2025-03-18 | 2025-03-14 | 5.314 | 4,171,260 | -121,853 | 0.02% | 22,165,221 |
| 2025-03-11 | 2025-03-07 | 5.242 | 4,293,113 | -4,874 | 0.02% | 22,504,442 |
| 2025-03-07 | 2025-03-05 | 5.232 | 4,297,987 | -9,748 | 0.02% | 22,485,902 |
| 2025-03-06 | 2025-03-04 | 5.139 | 4,307,735 | -29,244 | 0.02% | 22,139,191 |
| 2025-03-05 | 2025-03-03 | 5.109 | 4,336,979 | -1,950 | 0.02% | 22,156,018 |
| 2025-03-04 | 2025-02-28 | 5.057 | 4,338,929 | -9,748 | 0.02% | 21,943,429 |
| 2025-03-03 | 2025-02-27 | 5.129 | 4,348,677 | -9,749 | 0.02% | 22,304,998 |
| 2025-02-28 | 2025-02-26 | 5.139 | 4,358,426 | -17,546 | 0.02% | 22,399,712 |
| 2025-02-27 | 2025-02-25 | 5.037 | 4,375,972 | -52,641 | 0.02% | 22,040,988 |
| 2025-02-26 | 2025-02-24 | 5.098 | 4,428,613 | -38,993 | 0.02% | 22,578,712 |
| 2025-02-25 | 2025-02-21 | 5.088 | 4,467,606 | -3,899 | 0.02% | 22,731,682 |
| 2025-02-24 | 2025-02-20 | 5.027 | 4,471,505 | -12,672 | 0.02% | 22,476,301 |
| 2025-02-20 | 2025-02-18 | 5.078 | 4,484,177 | -92,609 | 0.02% | 22,769,998 |
| 2025-02-19 | 2025-02-17 | 5.037 | 4,576,786 | -28,269 | 0.02% | 23,052,453 |
| 2025-02-17 | 2025-02-13 | 4.862 | 4,605,055 | -12,673 | 0.02% | 22,391,758 |
| 2025-02-14 | 2025-02-12 | 4.903 | 4,617,728 | -29,245 | 0.02% | 22,642,860 |
| 2025-02-04 | 2025-01-28 | 4.760 | 4,646,973 | -9,748 | 0.02% | 22,118,882 |
| 2025-01-27 | 2025-01-23 | 4.791 | 4,656,721 | -38,993 | 0.02% | 22,308,591 |
| 2025-01-24 | 2025-01-22 | 4.657 | 4,695,714 | -9,748 | 0.02% | 21,869,181 |
| 2025-01-23 | 2025-01-21 | 4.739 | 4,705,462 | -21,446 | 0.02% | 22,300,740 |
| 2025-01-22 | 2025-01-20 | 4.637 | 4,726,908 | -9,748 | 0.02% | 21,917,480 |
| 2025-01-21 | 2025-01-17 | 4.657 | 4,736,656 | -10,723 | 0.02% | 22,059,859 |
| 2025-01-20 | 2025-01-16 | 4.688 | 4,747,379 | -5,849 | 0.02% | 22,255,899 |
| 2025-01-15 | 2025-01-13 | 4.544 | 4,753,228 | +35,093 | 0.02% | 21,600,679 |
| 2025-01-09 | 2025-01-07 | 4.668 | 4,718,135 | -17,546 | 0.02% | 22,022,002 |
| 2025-01-03 | 2024-12-31 | 4.698 | 4,735,681 | -1,950 | 0.02% | 22,249,638 |
| 2025-01-02 | 2024-12-27 | 4.606 | 4,737,631 | -9,748 | 0.02% | 21,821,400 |
| 2024-12-30 | 2024-12-24 | 4.960 | 4,747,379 | -21,446 | 0.02% | 23,547,643 |
| 2024-12-27 | 2024-12-20 | 4.801 | 4,768,825 | +162,975 | 0.02% | 22,894,254 |
| 2024-12-16 | 2024-12-12 | 4.811 | 4,605,850 | +712,721 | 0.02% | 22,160,760 |
| 2024-11-04 | 2024-10-31 | 4.748 | 3,893,129 | -28,246 | 0.02% | 18,483,448 |
| 2024-10-22 | 2024-10-18 | 5.088 | 3,921,375 | -941 | 0.02% | 19,950,352 |
| 2024-10-21 | 2024-10-17 | 5.013 | 3,922,316 | +337,059 | 0.02% | 19,663,519 |
| 2024-10-14 | 2024-10-09 | 4.907 | 3,585,257 | +16,947 | 0.02% | 17,592,961 |
| 2024-10-08 | 2024-10-04 | 5.576 | 3,568,310 | -61,198 | 0.02% | 19,897,502 |
| 2024-10-07 | 2024-10-03 | 5.438 | 3,629,508 | -28,245 | 0.02% | 19,737,602 |
| 2024-10-04 | 2024-10-02 | 5.587 | 3,657,753 | -362,480 | 0.02% | 20,435,101 |
| 2024-10-03 | 2024-09-30 | 4.939 | 4,020,233 | -22,596 | 0.02% | 19,855,501 |
| 2024-10-02 | 2024-09-27 | 4.886 | 4,042,829 | -84,736 | 0.02% | 19,752,400 |
| 2024-09-30 | 2024-09-26 | 5.034 | 4,127,565 | -224,078 | 0.02% | 20,780,162 |
| 2024-09-27 | 2024-09-25 | 4.801 | 4,351,643 | -7,532 | 0.02% | 20,891,439 |
| 2024-09-26 | 2024-09-24 | 4.801 | 4,359,175 | -37,660 | 0.02% | 20,927,599 |
| 2024-08-30 | 2024-08-28 | 4.684 | 4,396,835 | -10,357 | 0.02% | 20,594,698 |
| 2024-08-28 | 2024-08-26 | 4.726 | 4,407,192 | -16,947 | 0.02% | 20,830,450 |
| 2024-08-22 | 2024-08-20 | 4.641 | 4,424,139 | -32,953 | 0.02% | 20,534,629 |
| 2024-08-21 | 2024-08-19 | 4.652 | 4,457,092 | -8,473 | 0.02% | 20,734,921 |
| 2024-07-15 | 2024-07-11 | 4.535 | 4,465,565 | -18,831 | 0.02% | 20,252,608 |
| 2024-07-08 | 2024-07-04 | 4.620 | 4,484,396 | -11,298 | 0.02% | 20,719,052 |
| 2024-07-04 | 2024-07-02 | 5.167 | 4,495,694 | -37,660 | 0.02% | 23,230,878 |
| 2024-07-03 | 2024-06-28 | 5.190 | 4,533,354 | +272,828 | 0.02% | 23,528,225 |
| 2024-07-02 | 2024-06-27 | 5.145 | 4,260,526 | -8,825 | 0.02% | 21,919,120 |
| 2024-06-28 | 2024-06-26 | 5.122 | 4,269,351 | -26,473 | 0.02% | 21,867,762 |
| 2024-06-27 | 2024-06-25 | 5.111 | 4,295,824 | -7,060 | 0.02% | 21,954,678 |
| 2024-06-24 | 2024-06-20 | 5.133 | 4,302,884 | +372,399 | 0.02% | 22,088,279 |
| 2024-06-12 | 2024-06-07 | 5.179 | 3,930,485 | -11,472 | 0.02% | 20,354,779 |
| 2024-05-27 | 2024-05-23 | 5.156 | 3,941,957 | -5,295 | 0.02% | 20,324,849 |
| 2024-05-24 | 2024-05-22 | 5.201 | 3,947,252 | -1,765 | 0.02% | 20,531,070 |
| 2024-05-22 | 2024-05-20 | 5.167 | 3,949,017 | -6,177 | 0.02% | 20,406,000 |
| 2024-05-20 | 2024-05-16 | 5.167 | 3,955,194 | -13,237 | 0.02% | 20,437,919 |
| 2024-05-14 | 2024-05-10 | 5.065 | 3,968,431 | -151,784 | 0.02% | 20,101,590 |
| 2024-03-14 | 2024-03-12 | 4.827 | 4,120,215 | -10,589 | 0.02% | 19,889,942 |
| 2024-03-13 | 2024-03-11 | 4.748 | 4,130,804 | -202,084 | 0.02% | 19,613,390 |
| 2024-03-05 | 2024-03-01 | 4.714 | 4,332,888 | -8,824 | 0.02% | 20,425,601 |
| 2024-03-01 | 2024-02-28 | 4.714 | 4,341,712 | -143,842 | 0.02% | 20,467,198 |
| 2024-02-29 | 2024-02-27 | 4.748 | 4,485,554 | -10,589 | 0.03% | 21,297,771 |
| 2024-02-28 | 2024-02-26 | 4.737 | 4,496,143 | -3,530 | 0.03% | 21,297,099 |
| 2023-09-27 | 2023-09-25 | 4.499 | 4,499,673 | -26,474 | 0.03% | 20,243,029 |
| 2023-09-07 | 2023-09-05 | 4.465 | 4,526,147 | +8,825 | 0.03% | 20,208,260 |
| 2023-07-13 | 2023-07-11 | 4.963 | 4,517,322 | -8,825 | 0.03% | 22,421,218 |
| 2023-07-10 | 2023-07-06 | 4.997 | 4,526,147 | -60,007 | 0.03% | 22,618,890 |
| 2023-07-06 | 2023-07-04 | 5.855 | 4,586,154 | +372,399 | 0.03% | 26,851,701 |
| 2023-07-05 | 2023-07-03 | 5.855 | 4,213,755 | +242,030 | 0.02% | 24,671,324 |
| 2023-06-26 | 2023-06-21 | 5.927 | 3,971,725 | +509,046 | 0.02% | 23,540,750 |
| 2023-02-01 | 2023-01-30 | 6.492 | 3,462,679 | -1,663 | 0.02% | 22,480,202 |
| 2023-01-31 | 2023-01-27 | 6.636 | 3,464,342 | -3,327 | 0.02% | 22,990,798 |
| 2023-01-30 | 2023-01-26 | 6.624 | 3,467,669 | -3,328 | 0.02% | 22,971,187 |
| 2023-01-26 | 2023-01-19 | 6.480 | 3,470,997 | -1,663 | 0.02% | 22,492,473 |
| 2023-01-20 | 2023-01-18 | 6.468 | 3,472,660 | -1,664 | 0.02% | 22,461,500 |
| 2023-01-18 | 2023-01-16 | 6.456 | 3,474,324 | -14,972 | 0.02% | 22,430,492 |
| 2023-01-17 | 2023-01-13 | 6.588 | 3,489,296 | -2,495 | 0.02% | 22,988,603 |
| 2022-12-28 | 2022-12-22 | 5.699 | 3,491,791 | -16,635 | 0.02% | 19,898,521 |
| 2022-12-13 | 2022-12-09 | 5.879 | 3,508,426 | -12,477 | 0.02% | 20,626,018 |
| 2022-12-08 | 2022-12-06 | 5.687 | 3,520,903 | -58,224 | 0.02% | 20,022,090 |
| 2022-12-07 | 2022-12-05 | 5.819 | 3,579,127 | -11,645 | 0.02% | 20,826,519 |
| 2022-11-29 | 2022-11-25 | 5.542 | 3,590,772 | -8,318 | 0.02% | 19,901,369 |
| 2022-11-21 | 2022-11-17 | 5.338 | 3,599,090 | -91,495 | 0.02% | 19,211,881 |
| 2022-11-16 | 2022-11-14 | 5.422 | 3,690,585 | -78,187 | 0.02% | 20,010,870 |
| 2022-11-15 | 2022-11-11 | 5.314 | 3,768,772 | -43,252 | 0.02% | 20,027,020 |
| 2022-11-11 | 2022-11-09 | 4.989 | 3,812,024 | -8,318 | 0.02% | 19,019,449 |
| 2022-11-10 | 2022-11-08 | 4.941 | 3,820,342 | -19,963 | 0.02% | 18,877,230 |
| 2022-11-09 | 2022-11-07 | 4.989 | 3,840,305 | +289,458 | 0.02% | 19,160,552 |
| 2022-10-28 | 2022-10-26 | 4.557 | 3,550,847 | -8,318 | 0.02% | 16,179,510 |
| 2022-10-26 | 2022-10-24 | 4.605 | 3,559,165 | +862,551 | 0.02% | 16,388,572 |
| 2022-10-25 | 2022-10-21 | 4.833 | 2,696,614 | +8,318 | 0.02% | 13,032,839 |
| 2022-07-28 | 2022-07-26 | 6.384 | 2,688,296 | -4,991 | 0.02% | 17,161,918 |
| 2022-07-27 | 2022-07-25 | 6.336 | 2,693,287 | -16,636 | 0.02% | 17,064,260 |
| 2022-07-18 | 2022-07-14 | 6.143 | 2,709,923 | +16,636 | 0.02% | 16,648,383 |
| 2022-07-05 | 2022-06-30 | 7.856 | 2,693,287 | -69,869 | 0.02% | 21,157,668 |
| 2022-07-04 | 2022-06-29 | 7.704 | 2,763,156 | +115,148 | 0.02% | 21,288,435 |
| 2022-06-30 | 2022-06-28 | 7.641 | 2,648,008 | -26,964 | 0.02% | 20,234,340 |
| 2022-06-24 | 2022-06-22 | 7.414 | 2,674,972 | +7,931 | 0.02% | 19,833,241 |
| 2022-06-23 | 2022-06-21 | 7.528 | 2,667,041 | -18,241 | 0.02% | 20,077,108 |
| 2022-06-22 | 2022-06-20 | 7.377 | 2,685,282 | +756,574 | 0.02% | 19,808,103 |
| 2022-06-16 | 2022-06-14 | 7.313 | 1,928,708 | +7,931 | 0.01% | 14,105,601 |
| 2022-06-15 | 2022-06-13 | 7.313 | 1,920,777 | -7,931 | 0.01% | 14,047,598 |
| 2022-06-13 | 2022-06-09 | 7.477 | 1,928,708 | -793,054 | 0.01% | 14,421,761 |
| 2022-06-10 | 2022-06-08 | 7.326 | 2,721,762 | +39,653 | 0.02% | 19,939,920 |
| 2022-06-01 | 2022-05-30 | 7.377 | 2,682,109 | +7,930 | 0.02% | 19,784,697 |
| 2022-03-15 | 2022-03-11 | 7.780 | 2,674,179 | +793,054 | 0.02% | 20,805,242 |
| 2022-03-08 | 2022-03-04 | 8.209 | 1,881,125 | -7,930 | 0.01% | 15,441,723 |
| 2022-03-07 | 2022-03-03 | 8.247 | 1,889,055 | -3,965 | 0.01% | 15,578,279 |
| 2022-02-04 | 2022-01-27 | 7.994 | 1,893,020 | -5,552 | 0.01% | 15,133,577 |
| 2022-01-24 | 2022-01-20 | 8.121 | 1,898,572 | -30,929 | 0.01% | 15,417,362 |
| 2022-01-21 | 2022-01-19 | 7.994 | 1,929,501 | -23,792 | 0.01% | 15,425,221 |
| 2022-01-18 | 2022-01-14 | 7.805 | 1,953,293 | -3,965 | 0.01% | 15,245,974 |
| 2022-01-17 | 2022-01-13 | 7.944 | 1,957,258 | -45,997 | 0.01% | 15,548,402 |
| 2022-01-14 | 2022-01-12 | 7.868 | 2,003,255 | -23,792 | 0.01% | 15,762,241 |
| 2022-01-13 | 2022-01-11 | 7.830 | 2,027,047 | -15,861 | 0.01% | 15,872,763 |
| 2022-01-12 | 2022-01-10 | 7.818 | 2,042,908 | -26,170 | 0.01% | 15,971,203 |
| 2022-01-11 | 2022-01-07 | 7.704 | 2,069,078 | -48,377 | 0.01% | 15,940,987 |
| 2022-01-10 | 2022-01-06 | 7.276 | 2,117,455 | -68,202 | 0.01% | 15,405,902 |
| 2021-12-21 | 2021-12-17 | 7.200 | 2,185,657 | -7,931 | 0.01% | 15,736,757 |
| 2021-11-15 | 2021-11-11 | 7.225 | 2,193,588 | -2,379 | 0.01% | 15,849,180 |
| 2021-11-10 | 2021-11-08 | 7.137 | 2,195,967 | -4,758 | 0.01% | 15,672,539 |
| 2021-11-04 | 2021-11-02 | 7.339 | 2,200,725 | -39,653 | 0.01% | 16,150,497 |
| 2021-11-03 | 2021-11-01 | 7.389 | 2,240,378 | -16,654 | 0.01% | 16,554,499 |
| 2021-09-15 | 2021-09-13 | 7.351 | 2,257,032 | -6,345 | 0.01% | 16,592,178 |
| 2021-09-14 | 2021-09-10 | 7.364 | 2,263,377 | -4,758 | 0.01% | 16,667,362 |
| 2021-09-13 | 2021-09-09 | 7.313 | 2,268,135 | -11,896 | 0.01% | 16,588,000 |
| 2021-09-10 | 2021-09-08 | 7.326 | 2,280,031 | -7,930 | 0.01% | 16,703,751 |
| 2021-09-09 | 2021-09-07 | 7.288 | 2,287,961 | -45,204 | 0.01% | 16,675,297 |
| 2021-09-08 | 2021-09-06 | 7.112 | 2,333,165 | -7,931 | 0.01% | 16,592,877 |
| 2021-09-03 | 2021-09-01 | 7.099 | 2,341,096 | -33,308 | 0.01% | 16,619,760 |
| 2021-09-02 | 2021-08-31 | 7.074 | 2,374,404 | -21,413 | 0.02% | 16,796,338 |
| 2021-08-25 | 2021-08-23 | 7.023 | 2,395,817 | -3,965 | 0.02% | 16,826,972 |
| 2021-08-23 | 2021-08-19 | 7.011 | 2,399,782 | -642,374 | 0.02% | 16,824,560 |
| 2021-08-18 | 2021-08-16 | 7.313 | 3,042,156 | -2,379 | 0.02% | 22,248,800 |
| 2021-08-17 | 2021-08-13 | 7.276 | 3,044,535 | -15,861 | 0.02% | 22,151,029 |
| 2021-08-16 | 2021-08-12 | 7.099 | 3,060,396 | -11,103 | 0.02% | 21,726,169 |
| 2021-08-13 | 2021-08-11 | 7.250 | 3,071,499 | -279,155 | 0.02% | 22,269,750 |
| 2021-08-12 | 2021-08-10 | 6.847 | 3,350,654 | -14,275 | 0.02% | 22,941,750 |
| 2021-08-11 | 2021-08-09 | 6.797 | 3,364,929 | -134,026 | 0.02% | 22,869,770 |
| 2021-08-10 | 2021-08-06 | 6.532 | 3,498,955 | -15,861 | 0.02% | 22,854,159 |
| 2021-08-09 | 2021-08-05 | 6.570 | 3,514,816 | -14,275 | 0.02% | 23,090,718 |
| 2021-08-06 | 2021-08-04 | 6.557 | 3,529,091 | -10,310 | 0.02% | 23,139,998 |
| 2021-07-30 | 2021-07-28 | 6.406 | 3,539,401 | -47,583 | 0.02% | 22,672,040 |
| 2021-07-29 | 2021-07-27 | 6.128 | 3,586,984 | -7,931 | 0.02% | 21,981,779 |
| 2021-07-28 | 2021-07-26 | 6.305 | 3,594,915 | -19,033 | 0.02% | 22,665,002 |
| 2021-07-27 | 2021-07-23 | 6.418 | 3,613,948 | -7,931 | 0.02% | 23,195,130 |
| 2021-07-26 | 2021-07-22 | 6.343 | 3,621,879 | -22,205 | 0.02% | 22,972,013 |
| 2021-07-20 | 2021-07-16 | 6.343 | 3,644,084 | -11,896 | 0.02% | 23,112,849 |
| 2021-07-19 | 2021-07-15 | 6.305 | 3,655,980 | -18,240 | 0.02% | 23,050,001 |
| 2021-07-16 | 2021-07-14 | 5.964 | 3,674,220 | -55,514 | 0.02% | 21,914,089 |
| 2021-07-15 | 2021-07-13 | 6.751 | 3,729,734 | +367,184 | 0.02% | 25,178,127 |
| 2021-07-14 | 2021-07-12 | 6.751 | 3,362,550 | +776,325 | 0.02% | 22,699,397 |
| 2021-06-23 | 2021-06-21 | 6.936 | 2,586,225 | +222,430 | 0.02% | 17,938,899 |
| 2021-06-01 | 2021-05-28 | 7.387 | 2,363,795 | +15,080 | 0.02% | 17,461,952 |
| 2021-05-28 | 2021-05-26 | 7.122 | 2,348,715 | +7,540 | 0.02% | 16,727,552 |
| 2021-04-28 | 2021-04-26 | 6.963 | 2,341,175 | -51,272 | 0.02% | 16,301,252 |
| 2021-04-26 | 2021-04-22 | 7.082 | 2,392,447 | -27,898 | 0.02% | 16,943,821 |
| 2021-04-23 | 2021-04-21 | 7.202 | 2,420,345 | +1,238,071 | 0.02% | 17,430,301 |
| 2021-04-22 | 2021-04-20 | 7.241 | 1,182,274 | +15,080 | 0.01% | 8,561,277 |
| 2021-03-31 | 2021-03-29 | 7.878 | 1,167,194 | +15,080 | 0.01% | 9,195,117 |
| 2021-02-19 | 2021-02-17 | 8.037 | 1,152,114 | -7,540 | 0.01% | 9,259,678 |
| 2021-02-18 | 2021-02-16 | 7.944 | 1,159,654 | +7,540 | 0.01% | 9,212,617 |
| 2021-02-09 | 2021-02-05 | 7.679 | 1,152,114 | -3,770 | 0.01% | 8,847,118 |
| 2021-02-08 | 2021-02-04 | 7.440 | 1,155,884 | -3,770 | 0.01% | 8,600,128 |
| 2021-02-03 | 2021-02-01 | 7.281 | 1,159,654 | -76,154 | 0.01% | 8,443,618 |
| 2021-02-02 | 2021-01-29 | 7.347 | 1,235,808 | +7,540 | 0.01% | 9,080,057 |
| 2021-01-27 | 2021-01-25 | 7.003 | 1,228,268 | -7,540 | 0.01% | 8,601,117 |
| 2021-01-26 | 2021-01-22 | 6.989 | 1,235,808 | +7,540 | 0.01% | 8,637,527 |
| 2021-01-25 | 2021-01-21 | 7.255 | 1,228,268 | +75,400 | 0.01% | 8,910,627 |
| 2021-01-22 | 2021-01-20 | 6.950 | 1,152,868 | -39,208 | 0.01% | 8,011,958 |
| 2021-01-21 | 2021-01-19 | 7.042 | 1,192,076 | -45,240 | 0.01% | 8,395,107 |
| 2021-01-20 | 2021-01-18 | 7.016 | 1,237,316 | +6,032 | 0.01% | 8,680,887 |
| 2021-01-19 | 2021-01-15 | 6.989 | 1,231,284 | -65,599 | 0.01% | 8,605,907 |
| 2021-01-18 | 2021-01-14 | 6.353 | 1,296,883 | -18,096 | 0.01% | 8,238,803 |
| 2021-01-14 | 2021-01-12 | 6.432 | 1,314,979 | -96,512 | 0.01% | 8,458,402 |
| 2021-01-13 | 2021-01-11 | 6.233 | 1,411,491 | -52,780 | 0.01% | 8,798,401 |
| 2021-01-11 | 2021-01-07 | 5.836 | 1,464,271 | -7,540 | 0.01% | 8,544,800 |
| 2021-01-07 | 2021-01-05 | 5.822 | 1,471,811 | -1,508 | 0.01% | 8,569,280 |
| 2021-01-05 | 2020-12-31 | 5.809 | 1,473,319 | -22,620 | 0.01% | 8,558,520 |
| 2020-12-29 | 2020-12-24 | 5.703 | 1,495,939 | -754 | 0.01% | 8,531,200 |
| 2020-12-23 | 2020-12-21 | 5.504 | 1,496,693 | -23,374 | 0.01% | 8,237,750 |
| 2020-12-16 | 2020-12-14 | 5.610 | 1,520,067 | -2,262 | 0.01% | 8,527,680 |
| 2020-12-14 | 2020-12-10 | 5.650 | 1,522,329 | +597,169 | 0.01% | 8,600,940 |
| 2020-11-20 | 2020-11-18 | 5.729 | 925,160 | -7,540 | 0.01% | 5,300,641 |
| 2020-11-17 | 2020-11-13 | 5.438 | 932,700 | +7,540 | 0.01% | 5,071,701 |
| 2020-09-29 | 2020-09-25 | 4.191 | 925,160 | -610,741 | 0.01% | 3,877,321 |
| 2020-07-15 | 2020-07-13 | 6.101 | 1,535,901 | -4,524 | 0.01% | 9,370,200 |
| 2020-07-10 | 2020-07-08 | 6.340 | 1,540,425 | -4,524 | 0.01% | 9,765,539 |
| 2020-06-05 | 2020-06-03 | 6.340 | 1,544,949 | -8,294 | 0.01% | 9,794,219 |
| 2020-06-02 | 2020-05-29 | 6.852 | 1,553,243 | +42,386 | 0.01% | 10,643,446 |
| 2020-06-01 | 2020-05-28 | 6.852 | 1,510,857 | -39,570 | 0.01% | 10,353,000 |
| 2020-05-28 | 2020-05-26 | 6.713 | 1,550,427 | -6,475 | 0.01% | 10,408,650 |
| 2020-05-27 | 2020-05-25 | 6.658 | 1,556,902 | -2,878 | 0.01% | 10,365,559 |
| 2020-05-19 | 2020-05-15 | 6.477 | 1,559,780 | -11,511 | 0.01% | 10,102,880 |
| 2020-04-27 | 2020-04-23 | 6.241 | 1,571,291 | +115,113 | 0.01% | 9,806,158 |
| 2020-03-26 | 2020-03-24 | 6.964 | 1,456,178 | +582,759 | 0.01% | 10,140,238 |
| 2020-03-23 | 2020-03-19 | 6.616 | 873,419 | -13,670 | 0.01% | 5,778,639 |
| 2020-02-27 | 2020-02-25 | 6.852 | 887,089 | -3,597 | 0.01% | 6,078,691 |
| 2020-02-17 | 2020-02-13 | 7.200 | 890,686 | -14,389 | 0.01% | 6,412,839 |
| 2020-02-13 | 2020-02-11 | 7.200 | 905,075 | -3,598 | 0.01% | 6,516,438 |
| 2020-02-04 | 2020-01-31 | 6.741 | 908,673 | +50,362 | 0.01% | 6,125,553 |
| 2019-12-17 | 2019-12-13 | 7.450 | 858,311 | -719 | 0.01% | 6,394,483 |
| 2019-12-13 | 2019-12-11 | 7.353 | 859,030 | -21,584 | 0.01% | 6,316,259 |
| 2019-12-11 | 2019-12-09 | 7.242 | 880,614 | -14,389 | 0.01% | 6,377,042 |
| 2019-11-12 | 2019-11-08 | 7.367 | 895,003 | -3,597 | 0.01% | 6,593,201 |
| 2019-11-11 | 2019-11-07 | 7.255 | 898,600 | -7,195 | 0.01% | 6,519,779 |
| 2019-11-08 | 2019-11-06 | 7.172 | 905,795 | -14,389 | 0.01% | 6,496,442 |
| 2019-10-31 | 2019-10-29 | 6.991 | 920,184 | -28,778 | 0.01% | 6,433,371 |
| 2019-10-29 | 2019-10-25 | 6.922 | 948,962 | -43,167 | 0.01% | 6,568,620 |
| 2019-10-24 | 2019-10-22 | 6.936 | 992,129 | -7,195 | 0.01% | 6,881,207 |
| 2019-10-23 | 2019-10-21 | 6.950 | 999,324 | -7,195 | 0.01% | 6,945,000 |
| 2019-10-18 | 2019-10-16 | 6.783 | 1,006,519 | -5,755 | 0.01% | 6,827,123 |
| 2019-10-17 | 2019-10-15 | 6.727 | 1,012,274 | -10,073 | 0.01% | 6,809,879 |
| 2019-09-16 | 2019-09-12 | 6.658 | 1,022,347 | -14,389 | 0.01% | 6,806,593 |
| 2019-09-13 | 2019-09-11 | 6.713 | 1,036,736 | -12,950 | 0.01% | 6,960,032 |
| 2019-09-10 | 2019-09-06 | 6.672 | 1,049,686 | -2,878 | 0.01% | 7,003,201 |
| 2019-09-06 | 2019-09-04 | 6.547 | 1,052,564 | -4,316 | 0.01% | 6,890,732 |
| 2019-09-02 | 2019-08-29 | 6.491 | 1,056,880 | -2,878 | 0.01% | 6,860,227 |
| 2019-08-23 | 2019-08-21 | 6.408 | 1,059,758 | -12,950 | 0.01% | 6,790,528 |
| 2019-08-15 | 2019-08-13 | 6.255 | 1,072,708 | -7,195 | 0.01% | 6,709,497 |
| 2019-08-09 | 2019-08-07 | 6.032 | 1,079,903 | -15,828 | 0.01% | 6,514,340 |
| 2019-08-06 | 2019-08-02 | 6.227 | 1,095,731 | -3,597 | 0.01% | 6,823,040 |
| 2019-07-19 | 2019-07-17 | 6.519 | 1,099,328 | -35,973 | 0.01% | 7,166,318 |
| 2019-07-18 | 2019-07-16 | 6.616 | 1,135,301 | -14,389 | 0.01% | 7,511,279 |
| 2019-07-17 | 2019-07-15 | 6.505 | 1,149,690 | -14,389 | 0.01% | 7,478,639 |
| 2019-07-16 | 2019-07-12 | 6.533 | 1,164,079 | -7,195 | 0.01% | 7,604,598 |
| 2019-07-15 | 2019-07-11 | 6.561 | 1,171,274 | -86,335 | 0.01% | 7,684,161 |
| 2019-07-09 | 2019-07-05 | 6.533 | 1,257,609 | -22,303 | 0.01% | 8,215,603 |
| 2019-07-05 | 2019-07-03 | 6.533 | 1,279,912 | -21,583 | 0.01% | 8,361,302 |
| 2019-07-04 | 2019-07-02 | 6.519 | 1,301,495 | +25,181 | 0.01% | 8,484,208 |
| 2019-07-03 | 2019-06-28 | 6.449 | 1,276,314 | -116,552 | 0.01% | 8,231,357 |
| 2019-06-28 | 2019-06-26 | 6.422 | 1,392,866 | -103,602 | 0.01% | 8,944,318 |
| 2019-06-24 | 2019-06-20 | 6.435 | 1,496,468 | -8,633 | 0.01% | 9,630,401 |
| 2019-06-21 | 2019-06-19 | 6.338 | 1,505,101 | -5,756 | 0.01% | 9,539,518 |
| 2019-06-19 | 2019-06-17 | 6.130 | 1,510,857 | -179,864 | 0.01% | 9,261,000 |
| 2019-06-18 | 2019-06-14 | 6.088 | 1,690,721 | -178,425 | 0.01% | 10,293,001 |
| 2019-06-05 | 2019-06-03 | 6.840 | 1,869,146 | +5,756 | 0.01% | 12,784,311 |
| 2019-06-04 | 2019-05-31 | 6.840 | 1,863,390 | -22,305 | 0.01% | 12,744,942 |
| 2019-06-03 | 2019-05-30 | 6.854 | 1,885,695 | -12,343 | 0.01% | 12,925,001 |
| 2019-05-30 | 2019-05-28 | 6.942 | 1,898,038 | -6,857 | 0.01% | 13,175,682 |
| 2019-05-16 | 2019-05-14 | 6.606 | 1,904,895 | -685 | 0.01% | 12,584,342 |
| 2019-05-14 | 2019-05-09 | 6.796 | 1,905,580 | -48,000 | 0.01% | 12,950,137 |
| 2019-05-10 | 2019-05-08 | 6.913 | 1,953,580 | -3,428 | 0.01% | 13,504,260 |
| 2019-05-08 | 2019-05-06 | 6.985 | 1,957,008 | +137,141 | 0.01% | 13,670,657 |
| 2019-05-07 | 2019-05-03 | 7.102 | 1,819,867 | -143,999 | 0.01% | 12,924,980 |
| 2019-05-06 | 2019-05-02 | 7.088 | 1,963,866 | -13,714 | 0.01% | 13,919,043 |
| 2019-05-03 | 2019-04-30 | 6.956 | 1,977,580 | -27,428 | 0.01% | 13,756,682 |
| 2019-05-02 | 2019-04-29 | 6.971 | 2,005,008 | -28,114 | 0.01% | 13,976,720 |
| 2019-04-30 | 2019-04-26 | 6.825 | 2,033,122 | -212,569 | 0.01% | 13,876,200 |
| 2019-04-29 | 2019-04-25 | 6.723 | 2,245,691 | +451,195 | 0.02% | 15,097,748 |
| 2019-04-16 | 2019-04-12 | 6.635 | 1,794,496 | +137,142 | 0.01% | 11,907,351 |
| 2019-03-27 | 2019-03-25 | 6.723 | 1,657,354 | +191,998 | 0.01% | 11,142,367 |
| 2019-03-22 | 2019-03-20 | 7.015 | 1,465,356 | -6,857 | 0.01% | 10,278,967 |
| 2019-03-11 | 2019-03-07 | 7.117 | 1,472,213 | -6,858 | 0.01% | 10,477,357 |
| 2019-03-08 | 2019-03-06 | 7.146 | 1,479,071 | +584,223 | 0.01% | 10,569,303 |
| 2019-03-04 | 2019-02-28 | 6.854 | 894,848 | -102,856 | 0.01% | 6,133,500 |
| 2019-02-27 | 2019-02-25 | 7.000 | 997,704 | +102,856 | 0.01% | 6,984,000 |
| 2018-11-12 | 2018-11-08 | 7.175 | 894,848 | -3,428 | 0.01% | 6,420,600 |
| 2018-11-07 | 2018-11-05 | 7.088 | 898,276 | -6,858 | 0.01% | 6,366,597 |
| 2018-11-06 | 2018-11-02 | 7.146 | 905,134 | -20,571 | 0.01% | 6,468,003 |
| 2018-10-16 | 2018-10-12 | 6.898 | 925,705 | -6,857 | 0.01% | 6,385,502 |
| 2018-10-15 | 2018-10-11 | 6.825 | 932,562 | -4,114 | 0.01% | 6,364,801 |
| 2018-10-04 | 2018-10-02 | 7.044 | 936,676 | -6,857 | 0.01% | 6,597,779 |
| 2018-08-27 | 2018-08-23 | 6.679 | 943,533 | +3,428 | 0.01% | 6,302,079 |
| 2018-08-24 | 2018-08-22 | 6.825 | 940,105 | +3,429 | 0.01% | 6,416,283 |
| 2018-08-09 | 2018-08-07 | 7.438 | 936,676 | -3,429 | 0.01% | 6,966,599 |
| 2018-08-01 | 2018-07-30 | 7.554 | 940,105 | -685 | 0.01% | 7,101,783 |
| 2018-07-31 | 2018-07-27 | 7.569 | 940,790 | +6,171 | 0.01% | 7,120,677 |
| 2018-07-30 | 2018-07-26 | 7.583 | 934,619 | -4,800 | 0.01% | 7,087,600 |
| 2018-07-27 | 2018-07-25 | 7.569 | 939,419 | -14,400 | 0.01% | 7,110,301 |
| 2018-07-12 | 2018-07-10 | 7.408 | 953,819 | -6,857 | 0.01% | 7,066,282 |
| 2018-07-11 | 2018-07-09 | 7.204 | 960,676 | -3,428 | 0.01% | 6,920,941 |
| 2018-07-09 | 2018-07-05 | 7.175 | 964,104 | -13,715 | 0.01% | 6,917,517 |
| 2018-07-06 | 2018-07-04 | 7.160 | 977,819 | -13,714 | 0.01% | 7,001,663 |
| 2018-07-05 | 2018-07-03 | 7.277 | 991,533 | -24,685 | 0.01% | 7,215,542 |
| 2018-07-04 | 2018-06-29 | 7.716 | 1,016,218 | +216,683 | 0.01% | 7,841,566 |
| 2018-07-03 | 2018-06-28 | 7.550 | 799,535 | +53,871 | 0.01% | 6,036,740 |
| 2018-05-29 | 2018-05-25 | 8.351 | 745,664 | -6,623 | 0.01% | 6,226,777 |
| 2018-05-28 | 2018-05-24 | 8.396 | 752,287 | -6,622 | 0.01% | 6,316,163 |
| 2018-05-23 | 2018-05-18 | 8.381 | 758,909 | -2,649 | 0.01% | 6,360,301 |
| 2018-05-18 | 2018-05-16 | 8.260 | 761,558 | -135,756 | 0.01% | 6,290,502 |
| 2018-05-17 | 2018-05-15 | 8.215 | 897,314 | -3,311 | 0.01% | 7,371,203 |
| 2018-05-15 | 2018-05-11 | 8.094 | 900,625 | -9,271 | 0.01% | 7,289,602 |
| 2018-05-14 | 2018-05-10 | 7.988 | 909,896 | -662 | 0.01% | 7,268,460 |
| 2018-05-08 | 2018-05-04 | 7.852 | 910,558 | -132,445 | 0.01% | 7,149,999 |
| 2018-05-03 | 2018-04-30 | 8.185 | 1,043,003 | -41,720 | 0.01% | 8,536,500 |
| 2018-04-26 | 2018-04-24 | 8.109 | 1,084,723 | -24,502 | 0.01% | 8,796,059 |
| 2018-04-25 | 2018-04-23 | 7.958 | 1,109,225 | -41,058 | 0.01% | 8,827,247 |
| 2018-04-24 | 2018-04-20 | 7.792 | 1,150,283 | -6,623 | 0.01% | 8,962,918 |
| 2018-04-23 | 2018-04-19 | 7.973 | 1,156,906 | -29,137 | 0.01% | 9,224,164 |
| 2018-04-20 | 2018-04-18 | 7.913 | 1,186,043 | -28,476 | 0.01% | 9,384,837 |
| 2018-04-19 | 2018-04-17 | 7.747 | 1,214,519 | -19,867 | 0.01% | 9,408,420 |
| 2018-04-17 | 2018-04-13 | 7.852 | 1,234,386 | -33,773 | 0.01% | 9,692,802 |
| 2018-04-16 | 2018-04-12 | 7.747 | 1,268,159 | -3,311 | 0.01% | 9,823,949 |
| 2018-04-13 | 2018-04-11 | 7.852 | 1,271,470 | -15,894 | 0.01% | 9,983,998 |
| 2018-04-12 | 2018-04-10 | 7.867 | 1,287,364 | -86,751 | 0.01% | 10,128,242 |
| 2018-04-11 | 2018-04-09 | 7.671 | 1,374,115 | -13,245 | 0.01% | 10,541,000 |
| 2018-04-10 | 2018-04-06 | 7.535 | 1,387,360 | -52,977 | 0.01% | 10,454,054 |
| 2018-03-21 | 2018-03-19 | 7.671 | 1,440,337 | -19,867 | 0.01% | 11,048,996 |
| 2018-03-20 | 2018-03-16 | 7.565 | 1,460,204 | -7,285 | 0.01% | 11,047,049 |
| 2018-03-19 | 2018-03-15 | 7.565 | 1,467,489 | -39,733 | 0.01% | 11,102,163 |
| 2018-03-14 | 2018-03-12 | 7.535 | 1,507,222 | -142,378 | 0.01% | 11,357,239 |
| 2018-03-13 | 2018-03-09 | 7.414 | 1,649,600 | -19,867 | 0.01% | 12,230,808 |
| 2018-03-09 | 2018-03-07 | 7.369 | 1,669,467 | -152,312 | 0.01% | 12,302,480 |
| 2018-03-08 | 2018-03-06 | 7.354 | 1,821,779 | -14,568 | 0.01% | 13,397,373 |
| 2018-03-06 | 2018-03-02 | 7.339 | 1,836,347 | -5,961 | 0.01% | 13,476,776 |
| 2018-02-26 | 2018-02-22 | 7.294 | 1,842,308 | -13,244 | 0.01% | 13,437,064 |
| 2018-02-22 | 2018-02-20 | 7.112 | 1,855,552 | +13,244 | 0.01% | 13,197,420 |
| 2018-02-08 | 2018-02-06 | 7.279 | 1,842,308 | -278,796 | 0.01% | 13,409,244 |
| 2018-02-07 | 2018-02-05 | 7.792 | 2,121,104 | +124,498 | 0.02% | 16,527,481 |
| 2018-02-06 | 2018-02-02 | 7.852 | 1,996,606 | +72,845 | 0.02% | 15,678,002 |
| 2018-02-01 | 2018-01-30 | 7.762 | 1,923,761 | -27,151 | 0.01% | 14,931,699 |
| 2018-01-31 | 2018-01-29 | 7.883 | 1,950,912 | -47,018 | 0.01% | 15,378,118 |
| 2018-01-30 | 2018-01-26 | 7.505 | 1,997,930 | -6,622 | 0.02% | 14,994,489 |
| 2018-01-29 | 2018-01-25 | 7.067 | 2,004,552 | +662 | 0.02% | 14,166,357 |
| 2018-01-25 | 2018-01-23 | 7.309 | 2,003,890 | +66,222 | 0.02% | 14,645,839 |
| 2018-01-15 | 2018-01-11 | 6.735 | 1,937,668 | -33,111 | 0.01% | 13,049,962 |
| 2018-01-12 | 2018-01-10 | 6.705 | 1,970,779 | -66,222 | 0.01% | 13,213,440 |
| 2018-01-10 | 2018-01-08 | 6.720 | 2,037,001 | -66,223 | 0.02% | 13,688,197 |
| 2018-01-08 | 2018-01-04 | 6.327 | 2,103,224 | +66,223 | 0.02% | 13,307,441 |
| 2018-01-05 | 2018-01-03 | 6.191 | 2,037,001 | -99,334 | 0.02% | 12,611,598 |
| 2018-01-03 | 2017-12-29 | 6.131 | 2,136,335 | +3,311 | 0.02% | 13,097,560 |
| 2017-12-22 | 2017-12-20 | 6.131 | 2,133,024 | +6,622 | 0.02% | 13,077,261 |
| 2017-12-20 | 2017-12-18 | 6.116 | 2,126,402 | +33,112 | 0.02% | 13,004,552 |
| 2017-12-19 | 2017-12-15 | 6.101 | 2,093,290 | +99,333 | 0.02% | 12,770,437 |
| 2017-12-13 | 2017-12-11 | 6.508 | 1,993,957 | +66,223 | 0.02% | 12,977,411 |
| 2017-12-05 | 2017-12-01 | 6.644 | 1,927,734 | +66,222 | 0.01% | 12,808,397 |
| 2017-11-23 | 2017-11-21 | 6.720 | 1,861,512 | -66,222 | 0.01% | 12,508,950 |
| 2017-11-22 | 2017-11-20 | 6.599 | 1,927,734 | +66,222 | 0.01% | 12,721,067 |
| 2017-11-21 | 2017-11-17 | 6.705 | 1,861,512 | -66,222 | 0.01% | 12,480,840 |
| 2017-11-17 | 2017-11-15 | 6.644 | 1,927,734 | +66,222 | 0.01% | 12,808,397 |
| 2017-11-01 | 2017-10-30 | 7.007 | 1,861,512 | -90,725 | 0.01% | 13,043,040 |
| 2017-10-31 | 2017-10-27 | 6.992 | 1,952,237 | -2,649 | 0.01% | 13,649,242 |
| 2017-10-24 | 2017-10-20 | 6.992 | 1,954,886 | -11,920 | 0.01% | 13,667,763 |
| 2017-10-23 | 2017-10-19 | 6.886 | 1,966,806 | +66,223 | 0.01% | 13,543,203 |
| 2017-10-20 | 2017-10-18 | 7.022 | 1,900,583 | -66,223 | 0.01% | 13,345,498 |
| 2017-10-18 | 2017-10-16 | 6.992 | 1,966,806 | +66,223 | 0.01% | 13,751,103 |
| 2017-10-10 | 2017-10-06 | 7.022 | 1,900,583 | -8,609 | 0.01% | 13,345,498 |
| 2017-09-26 | 2017-09-22 | 6.946 | 1,909,192 | +75,493 | 0.01% | 13,261,799 |
| 2017-09-12 | 2017-09-08 | 7.082 | 1,833,699 | -7,284 | 0.01% | 12,986,613 |
| 2017-09-05 | 2017-09-01 | 7.082 | 1,840,983 | -2,649 | 0.01% | 13,038,200 |
| 2017-09-04 | 2017-08-31 | 7.127 | 1,843,632 | -66,885 | 0.01% | 13,140,480 |
| 2017-09-01 | 2017-08-30 | 7.248 | 1,910,517 | -55,626 | 0.01% | 13,848,003 |
| 2017-08-30 | 2017-08-28 | 7.037 | 1,966,143 | -27,152 | 0.01% | 13,835,537 |
| 2017-08-29 | 2017-08-25 | 6.992 | 1,993,295 | -15,231 | 0.02% | 13,936,303 |
| 2017-08-24 | 2017-08-21 | 6.886 | 2,008,526 | -1,324 | 0.02% | 13,830,482 |
| 2017-07-25 | 2017-07-21 | 7.112 | 2,009,850 | -95,360 | 0.02% | 14,294,849 |
| 2017-07-24 | 2017-07-20 | 7.143 | 2,105,210 | -8,609 | 0.02% | 15,036,667 |
| 2017-07-18 | 2017-07-14 | 7.233 | 2,113,819 | -6,623 | 0.02% | 15,289,677 |
| 2017-07-17 | 2017-07-13 | 7.248 | 2,120,442 | -11,920 | 0.02% | 15,369,603 |
| 2017-07-14 | 2017-07-12 | 7.188 | 2,132,362 | -26,489 | 0.02% | 15,327,202 |
| 2017-07-13 | 2017-07-11 | 7.022 | 2,158,851 | -37,746 | 0.02% | 15,159,003 |
| 2017-06-28 | 2017-06-26 | 6.841 | 2,196,597 | -3,312 | 0.02% | 15,026,007 |
| 2017-06-15 | 2017-06-13 | 6.841 | 2,199,909 | -3,311 | 0.02% | 15,048,663 |
| 2017-06-14 | 2017-06-12 | 6.971 | 2,203,220 | +435,082 | 0.02% | 15,357,930 |
| 2017-06-13 | 2017-06-09 | 7.017 | 1,768,138 | +32,998 | 0.01% | 12,406,738 |
| 2017-05-16 | 2017-05-12 | 7.632 | 1,735,140 | -6,499 | 0.01% | 13,243,196 |
| 2017-05-15 | 2017-05-11 | 7.648 | 1,741,639 | -1,300 | 0.01% | 13,319,599 |
| 2017-05-08 | 2017-05-04 | 7.602 | 1,742,939 | +27,944 | 0.01% | 13,249,081 |
| 2017-05-05 | 2017-05-02 | 7.663 | 1,714,995 | +32,494 | 0.01% | 13,142,223 |
| 2017-04-28 | 2017-04-26 | 7.879 | 1,682,501 | -39,642 | 0.01% | 13,255,677 |
| 2017-04-27 | 2017-04-25 | 7.879 | 1,722,143 | -66,936 | 0.01% | 13,567,999 |
| 2017-04-26 | 2017-04-24 | 7.740 | 1,789,079 | -54,589 | 0.01% | 13,847,588 |
| 2017-04-25 | 2017-04-21 | 7.632 | 1,843,668 | -53,289 | 0.01% | 14,071,520 |
| 2017-04-24 | 2017-04-20 | 7.540 | 1,896,957 | -7,798 | 0.01% | 14,303,101 |
| 2017-04-21 | 2017-04-19 | 7.463 | 1,904,755 | -25,995 | 0.01% | 14,215,348 |
| 2017-04-19 | 2017-04-13 | 7.525 | 1,930,750 | -6,499 | 0.01% | 14,528,191 |
| 2017-04-18 | 2017-04-12 | 7.509 | 1,937,249 | -4,549 | 0.02% | 14,547,283 |
| 2017-04-13 | 2017-04-11 | 7.494 | 1,941,798 | -650 | 0.02% | 14,551,563 |
| 2017-04-11 | 2017-04-07 | 7.555 | 1,942,448 | -27,294 | 0.02% | 14,675,994 |
| 2017-04-10 | 2017-04-06 | 7.463 | 1,969,742 | -12,997 | 0.02% | 14,700,351 |
| 2017-04-07 | 2017-04-05 | 7.448 | 1,982,739 | -650 | 0.02% | 14,766,839 |
| 2017-04-05 | 2017-03-31 | 7.402 | 1,983,389 | -12,997 | 0.02% | 14,680,120 |
| 2017-03-31 | 2017-03-29 | 7.417 | 1,996,386 | -30,544 | 0.02% | 14,807,038 |
| 2017-03-17 | 2017-03-15 | 7.402 | 2,026,930 | -15,597 | 0.02% | 15,002,390 |
| 2017-03-16 | 2017-03-14 | 7.432 | 2,042,527 | -3,249 | 0.02% | 15,180,692 |
| 2017-03-15 | 2017-03-13 | 7.402 | 2,045,776 | -1,950 | 0.02% | 15,141,879 |
| 2017-03-14 | 2017-03-10 | 7.386 | 2,047,726 | -650 | 0.02% | 15,124,802 |
| 2017-03-13 | 2017-03-09 | 7.371 | 2,048,376 | -40,291 | 0.02% | 15,098,083 |
| 2017-03-10 | 2017-03-08 | 7.525 | 2,088,667 | -6,499 | 0.02% | 15,716,458 |
| 2017-03-09 | 2017-03-07 | 7.571 | 2,095,166 | -90,331 | 0.02% | 15,862,081 |
| 2017-03-08 | 2017-03-06 | 7.478 | 2,185,497 | -51,989 | 0.02% | 16,344,179 |
| 2017-03-07 | 2017-03-03 | 7.402 | 2,237,486 | -97,480 | 0.02% | 16,560,827 |
| 2017-03-06 | 2017-03-02 | 7.386 | 2,334,966 | -106,578 | 0.02% | 17,246,399 |
| 2017-03-02 | 2017-02-28 | 7.325 | 2,441,544 | -25,345 | 0.02% | 17,883,319 |
| 2017-03-01 | 2017-02-27 | 7.386 | 2,466,889 | -20,146 | 0.02% | 18,220,801 |
| 2017-02-27 | 2017-02-23 | 7.386 | 2,487,035 | -27,944 | 0.02% | 18,369,603 |
| 2017-02-24 | 2017-02-22 | 7.386 | 2,514,979 | -25,994 | 0.02% | 18,576,001 |
| 2017-02-23 | 2017-02-21 | 7.371 | 2,540,973 | -55,889 | 0.02% | 18,728,896 |
| 2017-02-22 | 2017-02-20 | 7.386 | 2,596,862 | -39,642 | 0.02% | 19,180,801 |
| 2017-02-21 | 2017-02-17 | 7.325 | 2,636,504 | -25,994 | 0.02% | 19,311,322 |
| 2017-02-17 | 2017-02-15 | 7.386 | 2,662,498 | -46,791 | 0.02% | 19,665,598 |
| 2017-02-16 | 2017-02-14 | 7.294 | 2,709,289 | -32,493 | 0.02% | 19,761,063 |
| 2017-02-15 | 2017-02-13 | 7.155 | 2,741,782 | -24,695 | 0.02% | 19,618,351 |
| 2017-02-13 | 2017-02-09 | 7.263 | 2,766,477 | -19,496 | 0.02% | 20,093,042 |
| 2017-02-10 | 2017-02-08 | 7.201 | 2,785,973 | -33,143 | 0.02% | 20,063,162 |
| 2017-02-09 | 2017-02-07 | 7.217 | 2,819,116 | -26,644 | 0.02% | 20,345,221 |
| 2017-02-08 | 2017-02-06 | 7.186 | 2,845,760 | -32,494 | 0.02% | 20,449,928 |
| 2017-02-07 | 2017-02-03 | 7.140 | 2,878,254 | -107,227 | 0.02% | 20,550,563 |
| 2017-02-06 | 2017-02-02 | 7.125 | 2,985,481 | -22,096 | 0.02% | 21,270,217 |
| 2017-02-03 | 2017-02-01 | 7.094 | 3,007,577 | -32,493 | 0.02% | 21,335,081 |
| 2017-02-02 | 2017-01-27 | 7.017 | 3,040,070 | -32,493 | 0.02% | 21,331,680 |
| 2017-02-01 | 2017-01-25 | 7.017 | 3,072,563 | -18,197 | 0.02% | 21,559,678 |
| 2017-01-26 | 2017-01-24 | 7.017 | 3,090,760 | +2,173,150 | 0.02% | 21,687,363 |
| 2017-01-23 | 2017-01-19 | 6.986 | 917,610 | -10,398 | 0.01% | 6,410,481 |
| 2017-01-13 | 2017-01-11 | 6.678 | 928,008 | -4,549 | 0.01% | 6,197,522 |
| 2016-12-16 | 2016-12-14 | 6.463 | 932,557 | +5,199 | 0.01% | 6,027,002 |
| 2016-11-18 | 2016-11-16 | 6.478 | 927,358 | -3,899 | 0.01% | 6,007,671 |
| 2016-11-07 | 2016-11-03 | 6.709 | 931,257 | -3,249 | 0.01% | 6,247,880 |
| 2016-10-28 | 2016-10-26 | 6.709 | 934,506 | +6,498 | 0.01% | 6,269,678 |
| 2016-10-17 | 2016-10-13 | 7.325 | 928,008 | -18,846 | 0.01% | 6,797,282 |
| 2016-10-11 | 2016-10-06 | 7.340 | 946,854 | -6,498 | 0.01% | 6,949,891 |
| 2016-10-07 | 2016-10-05 | 7.355 | 953,352 | -3,250 | 0.01% | 7,012,257 |
| 2016-10-06 | 2016-10-04 | 7.355 | 956,602 | +12,998 | 0.01% | 7,036,162 |
| 2016-10-05 | 2016-10-03 | 7.402 | 943,604 | +6,498 | 0.01% | 6,984,116 |
| 2016-10-03 | 2016-09-29 | 7.340 | 937,106 | -16,896 | 0.01% | 6,878,341 |
| 2016-09-30 | 2016-09-28 | 7.340 | 954,002 | 0.01% | 7,002,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy