History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 612,486,000 | +0 | 3.08% | 3,276,800,100 |
| 2025-10-13 | 2025-10-09 | 5.340 | 612,486,000 | +0 | 3.08% | 3,270,675,240 |
| 2025-10-10 | 2025-10-08 | 5.260 | 612,486,000 | +3,000 | 3.08% | 3,221,676,360 |
| 2025-09-29 | 2025-09-25 | 5.330 | 612,483,000 | +2,000 | 3.08% | 3,264,534,390 |
| 2025-09-25 | 2025-09-23 | 5.490 | 612,481,000 | +4,000 | 3.08% | 3,362,520,690 |
| 2025-09-24 | 2025-09-22 | 5.520 | 612,477,000 | -46,000 | 3.08% | 3,380,873,040 |
| 2025-09-23 | 2025-09-19 | 5.620 | 612,523,000 | +20,000 | 3.08% | 3,442,379,260 |
| 2025-09-16 | 2025-09-12 | 5.840 | 612,503,000 | -12,000 | 3.08% | 3,577,017,520 |
| 2025-09-12 | 2025-09-10 | 5.860 | 612,515,000 | +26,000 | 3.08% | 3,589,337,900 |
| 2025-09-11 | 2025-09-09 | 5.770 | 612,489,000 | +46,000 | 3.08% | 3,534,061,530 |
| 2025-09-09 | 2025-09-05 | 5.750 | 612,443,000 | +41,000 | 3.08% | 3,521,547,250 |
| 2025-09-08 | 2025-09-04 | 5.670 | 612,402,000 | +23,000 | 3.08% | 3,472,319,340 |
| 2025-09-05 | 2025-09-03 | 5.620 | 612,379,000 | +3,000 | 3.08% | 3,441,569,980 |
| 2025-09-04 | 2025-09-02 | 5.730 | 612,376,000 | +18,000 | 3.08% | 3,508,914,480 |
| 2025-09-01 | 2025-08-28 | 5.450 | 612,358,000 | -5,000 | 3.08% | 3,337,351,100 |
| 2025-08-28 | 2025-08-26 | 5.550 | 612,363,000 | -782,000 | 3.08% | 3,398,614,650 |
| 2025-08-27 | 2025-08-25 | 5.670 | 613,145,000 | -21,000 | 3.09% | 3,476,532,150 |
| 2025-08-26 | 2025-08-22 | 5.550 | 613,166,000 | -15,000 | 3.09% | 3,403,071,300 |
| 2025-08-25 | 2025-08-21 | 5.590 | 613,181,000 | -16,000 | 3.09% | 3,427,681,790 |
| 2025-08-22 | 2025-08-20 | 5.540 | 613,197,000 | -26,000 | 3.09% | 3,397,111,380 |
| 2025-08-21 | 2025-08-19 | 5.520 | 613,223,000 | -13,000 | 3.09% | 3,384,990,960 |
| 2025-08-20 | 2025-08-18 | 5.530 | 613,236,000 | -16,000 | 3.09% | 3,391,195,080 |
| 2025-08-19 | 2025-08-15 | 5.590 | 613,252,000 | -13,000 | 3.09% | 3,428,078,680 |
| 2025-08-18 | 2025-08-14 | 5.780 | 613,265,000 | -16,000 | 3.09% | 3,544,671,700 |
| 2025-08-15 | 2025-08-13 | 5.740 | 613,281,000 | -10,000 | 3.09% | 3,520,232,940 |
| 2025-08-14 | 2025-08-12 | 5.700 | 613,291,000 | -22,000 | 3.09% | 3,495,758,700 |
| 2025-08-13 | 2025-08-11 | 5.610 | 613,313,000 | -10,000 | 3.09% | 3,440,685,930 |
| 2025-08-12 | 2025-08-08 | 5.690 | 613,323,000 | -11,000 | 3.09% | 3,489,807,870 |
| 2025-08-11 | 2025-08-07 | 5.760 | 613,334,000 | -10,000 | 3.09% | 3,532,803,840 |
| 2025-08-08 | 2025-08-06 | 5.560 | 613,344,000 | -17,000 | 3.09% | 3,410,192,640 |
| 2025-08-07 | 2025-08-05 | 5.560 | 613,361,000 | -4,000 | 3.09% | 3,410,287,160 |
| 2025-08-06 | 2025-08-04 | 5.530 | 613,365,000 | -4,000 | 3.09% | 3,391,908,450 |
| 2025-08-05 | 2025-08-01 | 5.480 | 613,369,000 | -20,000 | 3.09% | 3,361,262,120 |
| 2025-08-04 | 2025-07-31 | 5.550 | 613,389,000 | -4,000 | 3.09% | 3,404,308,950 |
| 2025-08-01 | 2025-07-30 | 5.610 | 613,393,000 | -8,000 | 3.09% | 3,441,134,730 |
| 2025-07-31 | 2025-07-29 | 5.660 | 613,401,000 | -4,000 | 3.09% | 3,471,849,660 |
| 2025-07-30 | 2025-07-28 | 5.700 | 613,405,000 | -4,000 | 3.09% | 3,496,408,500 |
| 2025-07-29 | 2025-07-25 | 5.670 | 613,409,000 | -4,000 | 3.09% | 3,478,029,030 |
| 2025-07-28 | 2025-07-24 | 5.740 | 613,413,000 | -4,000 | 3.09% | 3,520,990,620 |
| 2025-07-25 | 2025-07-23 | 5.770 | 613,417,000 | -4,000 | 3.09% | 3,539,416,090 |
| 2025-07-24 | 2025-07-22 | 5.770 | 613,421,000 | -4,000 | 3.09% | 3,539,439,170 |
| 2025-07-23 | 2025-07-21 | 5.780 | 613,425,000 | -5,000 | 3.09% | 3,545,596,500 |
| 2025-07-22 | 2025-07-18 | 5.860 | 613,430,000 | -3,000 | 3.09% | 3,594,699,800 |
| 2025-07-21 | 2025-07-17 | 5.810 | 613,433,000 | -24,000 | 3.09% | 3,564,045,730 |
| 2025-07-18 | 2025-07-16 | 5.850 | 613,457,000 | -26,000 | 3.09% | 3,588,723,450 |
| 2025-07-17 | 2025-07-15 | 5.830 | 613,483,000 | -24,000 | 3.09% | 3,576,605,890 |
| 2025-07-11 | 2025-07-09 | 5.760 | 613,507,000 | +11,000 | 3.09% | 3,533,800,320 |
| 2025-07-10 | 2025-07-08 | 5.820 | 613,496,000 | +3,000 | 3.09% | 3,570,546,720 |
| 2025-07-08 | 2025-07-04 | 5.540 | 613,493,000 | +16,000 | 3.09% | 3,398,751,220 |
| 2025-07-07 | 2025-07-03 | 5.520 | 613,477,000 | +63,000 | 3.09% | 3,386,393,040 |
| 2025-07-04 | 2025-07-02 | 5.520 | 613,414,000 | +15,000 | 3.09% | 3,386,045,280 |
| 2025-07-02 | 2025-06-27 | 5.550 | 613,399,000 | +13,000 | 3.09% | 3,404,364,450 |
| 2025-06-30 | 2025-06-26 | 5.600 | 613,386,000 | +25,000 | 3.09% | 3,434,961,600 |
| 2025-06-27 | 2025-06-25 | 5.610 | 613,361,000 | +3,000 | 3.09% | 3,440,955,210 |
| 2025-06-26 | 2025-06-24 | 5.570 | 613,358,000 | -5,000 | 3.09% | 3,416,404,060 |
| 2025-06-25 | 2025-06-23 | 5.480 | 613,363,000 | -2,000 | 3.09% | 3,361,229,240 |
| 2025-06-23 | 2025-06-19 | 5.370 | 613,365,000 | -18,000 | 3.09% | 3,293,770,050 |
| 2025-06-19 | 2025-06-17 | 5.380 | 613,383,000 | +18,000 | 3.09% | 3,300,000,540 |
| 2025-06-18 | 2025-06-16 | 5.420 | 613,365,000 | +11,000 | 3.09% | 3,324,438,300 |
| 2025-06-17 | 2025-06-13 | 5.260 | 613,354,000 | +9,000 | 3.09% | 3,226,242,040 |
| 2025-06-16 | 2025-06-12 | 5.250 | 613,345,000 | +18,000 | 3.09% | 3,220,061,250 |
| 2025-06-13 | 2025-06-11 | 5.270 | 613,327,000 | +128,000 | 3.09% | 3,232,233,290 |
| 2025-06-12 | 2025-06-10 | 5.210 | 613,199,000 | +26,000 | 3.09% | 3,194,766,790 |
| 2025-06-10 | 2025-06-06 | 5.110 | 613,173,000 | +31,000 | 3.09% | 3,133,314,030 |
| 2025-06-09 | 2025-06-05 | 5.110 | 613,142,000 | +51,384,000 | 3.09% | 3,133,155,620 |
| 2025-05-16 | 2025-05-14 | 5.060 | 561,758,000 | +30,000 | 2.83% | 2,842,495,480 |
| 2025-05-09 | 2025-05-07 | 4.790 | 561,728,000 | +21,000 | 2.83% | 2,690,677,120 |
| 2025-04-23 | 2025-04-17 | 4.944 | 561,707,000 | +14,143,112 | 2.83% | 2,777,358,309 |
| 2025-04-07 | 2025-04-02 | 5.027 | 547,563,888 | +19,497 | 2.83% | 2,752,364,301 |
| 2025-04-01 | 2025-03-28 | 5.098 | 547,544,391 | +19,496 | 2.83% | 2,791,584,388 |
| 2025-03-25 | 2025-03-21 | 5.396 | 547,524,895 | +194,964 | 2.83% | 2,954,368,420 |
| 2025-03-19 | 2025-03-17 | 5.386 | 547,329,931 | +19,497 | 2.83% | 2,947,701,751 |
| 2025-03-18 | 2025-03-14 | 5.314 | 547,310,434 | +19,496 | 2.83% | 2,908,295,458 |
| 2025-02-14 | 2025-02-12 | 4.903 | 547,290,938 | +41,917 | 2.83% | 2,683,621,060 |
| 2025-02-10 | 2025-02-06 | 4.739 | 547,249,021 | +546,993,618 | 2.83% | 2,593,594,082 |
| 2025-02-03 | 2025-01-24 | 4.791 | 255,403 | +83,834 | 0.00% | 1,223,539 |
| 2024-12-27 | 2024-12-20 | 4.801 | 171,569 | +5,864 | 0.00% | 823,671 |
| 2024-10-24 | 2024-10-22 | 4.928 | 165,705 | +101,683 | 0.00% | 816,639 |
| 2024-10-03 | 2024-09-30 | 4.939 | 64,022 | -942 | 0.00% | 316,198 |
| 2024-08-27 | 2024-08-23 | 4.663 | 64,964 | -10,357 | 0.00% | 302,910 |
| 2024-08-21 | 2024-08-19 | 4.652 | 75,321 | +942 | 0.00% | 350,402 |
| 2024-08-19 | 2024-08-15 | 4.514 | 74,379 | -93,209 | 0.00% | 335,750 |
| 2024-07-30 | 2024-07-26 | 4.429 | 167,588 | -9,415 | 0.00% | 742,259 |
| 2024-07-03 | 2024-06-28 | 5.190 | 177,003 | +11,100 | 0.00% | 918,650 |
| 2024-05-13 | 2024-05-09 | 4.771 | 165,903 | -8,824 | 0.00% | 791,481 |
| 2024-05-09 | 2024-05-07 | 4.737 | 174,727 | +15,884 | 0.00% | 827,638 |
| 2024-04-23 | 2024-04-19 | 4.589 | 158,843 | +4,412 | 0.00% | 728,999 |
| 2024-04-16 | 2024-04-12 | 4.329 | 154,431 | -11,227,562 | 0.00% | 668,501 |
| 2024-04-15 | 2024-04-11 | 4.487 | 11,381,993 | -11,915,883 | 0.06% | 51,076,078 |
| 2024-04-10 | 2024-04-08 | 4.465 | 23,297,876 | +97,071 | 0.13% | 104,019,939 |
| 2024-03-26 | 2024-03-22 | 4.589 | 23,200,805 | -41,476 | 0.13% | 106,478,549 |
| 2024-03-25 | 2024-03-21 | 4.669 | 23,242,281 | -94,423 | 0.13% | 108,512,560 |
| 2024-03-22 | 2024-03-20 | 4.578 | 23,336,704 | -141,194 | 0.13% | 106,837,798 |
| 2024-03-21 | 2024-03-19 | 4.601 | 23,477,898 | -141,194 | 0.13% | 108,016,298 |
| 2024-03-19 | 2024-03-15 | 4.635 | 23,619,092 | -140,312 | 0.13% | 109,468,849 |
| 2024-03-18 | 2024-03-14 | 4.703 | 23,759,404 | -141,194 | 0.14% | 111,734,601 |
| 2024-02-21 | 2024-02-19 | 4.589 | 23,900,598 | -8,246,606 | 0.14% | 109,690,202 |
| 2024-01-22 | 2024-01-18 | 3.876 | 32,147,204 | -155,313 | 0.18% | 124,587,180 |
| 2024-01-19 | 2024-01-17 | 3.830 | 32,302,517 | -156,196 | 0.18% | 123,724,899 |
| 2024-01-18 | 2024-01-16 | 3.944 | 32,458,713 | -61,772 | 0.19% | 128,001,360 |
| 2024-01-17 | 2024-01-15 | 3.989 | 32,520,485 | -157,078 | 0.19% | 129,719,039 |
| 2024-01-15 | 2024-01-11 | 4.000 | 32,677,563 | -157,961 | 0.19% | 130,715,898 |
| 2023-12-29 | 2023-12-27 | 4.125 | 32,835,524 | -7,011,160 | 0.19% | 135,440,759 |
| 2023-12-27 | 2023-12-21 | 4.136 | 39,846,684 | -262,973 | 0.23% | 164,812,101 |
| 2023-12-20 | 2023-12-18 | 4.113 | 40,109,657 | -157,079 | 0.23% | 164,990,758 |
| 2023-12-19 | 2023-12-15 | 4.136 | 40,266,736 | -157,960 | 0.23% | 166,549,501 |
| 2023-12-18 | 2023-12-14 | 4.034 | 40,424,696 | -159,726 | 0.23% | 163,080,039 |
| 2023-12-15 | 2023-12-13 | 4.000 | 40,584,422 | -155,313 | 0.23% | 162,344,700 |
| 2023-12-14 | 2023-12-12 | 4.102 | 40,739,735 | -157,961 | 0.23% | 167,120,919 |
| 2023-12-13 | 2023-12-11 | 3.966 | 40,897,696 | -157,078 | 0.23% | 162,207,500 |
| 2023-12-12 | 2023-12-08 | 4.046 | 41,054,774 | -155,313 | 0.23% | 166,087,110 |
| 2023-12-11 | 2023-12-07 | 4.012 | 41,210,087 | -215,321 | 0.24% | 165,314,458 |
| 2023-12-08 | 2023-12-06 | 3.978 | 41,425,408 | -370,634 | 0.24% | 164,769,930 |
| 2023-12-07 | 2023-12-05 | 3.898 | 41,796,042 | -750,093 | 0.24% | 162,928,720 |
| 2023-12-06 | 2023-12-04 | 3.932 | 42,546,135 | -264,738 | 0.24% | 167,299,111 |
| 2023-12-05 | 2023-12-01 | 3.932 | 42,810,873 | -477,412 | 0.24% | 168,340,109 |
| 2023-12-04 | 2023-11-30 | 3.932 | 43,288,285 | -168,550 | 0.25% | 170,217,379 |
| 2023-12-01 | 2023-11-29 | 3.910 | 43,456,835 | +17,649 | 0.25% | 169,895,249 |
| 2023-11-30 | 2023-11-28 | 4.034 | 43,439,186 | -168,550 | 0.25% | 175,241,000 |
| 2023-11-24 | 2023-11-22 | 4.113 | 43,607,736 | -168,551 | 0.25% | 179,380,079 |
| 2023-11-23 | 2023-11-21 | 4.102 | 43,776,287 | -168,550 | 0.25% | 179,577,342 |
| 2023-11-21 | 2023-11-17 | 4.012 | 43,944,837 | -168,550 | 0.25% | 176,284,921 |
| 2023-11-20 | 2023-11-16 | 4.102 | 44,113,387 | -168,550 | 0.25% | 180,960,180 |
| 2023-11-14 | 2023-11-10 | 4.034 | 44,281,937 | -220,616 | 0.25% | 178,640,799 |
| 2023-11-13 | 2023-11-09 | 4.102 | 44,502,553 | -332,688 | 0.25% | 182,556,601 |
| 2023-11-08 | 2023-11-06 | 4.204 | 44,835,241 | -164,138 | 0.26% | 188,493,971 |
| 2023-11-07 | 2023-11-03 | 4.170 | 44,999,379 | -163,255 | 0.26% | 187,654,241 |
| 2023-11-01 | 2023-10-30 | 4.023 | 45,162,634 | -525,065 | 0.26% | 181,681,899 |
| 2023-10-16 | 2023-10-12 | 4.544 | 45,687,699 | -3,508,668 | 0.26% | 207,609,730 |
| 2023-09-26 | 2023-09-22 | 4.567 | 49,196,367 | -529,478 | 0.28% | 224,668,468 |
| 2023-09-25 | 2023-09-21 | 4.521 | 49,725,845 | -1,644,909 | 0.28% | 224,832,512 |
| 2023-09-07 | 2023-09-05 | 4.465 | 51,370,754 | +147,372 | 0.29% | 229,359,222 |
| 2023-09-06 | 2023-09-04 | 4.601 | 51,223,382 | -2,973,897 | 0.29% | 235,666,758 |
| 2023-09-04 | 2023-08-30 | 4.521 | 54,197,279 | -364,457 | 0.31% | 245,049,840 |
| 2023-08-31 | 2023-08-29 | 4.555 | 54,561,736 | -1,620,200 | 0.31% | 248,552,582 |
| 2023-08-30 | 2023-08-28 | 4.510 | 56,181,936 | -839,221 | 0.32% | 253,386,701 |
| 2023-08-29 | 2023-08-25 | 4.487 | 57,021,157 | -143,841 | 0.33% | 255,879,360 |
| 2023-08-24 | 2023-08-22 | 4.487 | 57,164,998 | -3,530 | 0.33% | 256,524,839 |
| 2023-08-22 | 2023-08-18 | 4.510 | 57,168,528 | -503,886 | 0.33% | 257,836,340 |
| 2023-08-21 | 2023-08-17 | 4.533 | 57,672,414 | -123,544 | 0.33% | 261,416,001 |
| 2023-08-18 | 2023-08-16 | 4.533 | 57,795,958 | -557,716 | 0.33% | 261,975,998 |
| 2023-08-17 | 2023-08-15 | 4.657 | 58,353,674 | -277,976 | 0.33% | 271,777,858 |
| 2023-08-16 | 2023-08-14 | 4.680 | 58,631,650 | -803,923 | 0.33% | 274,401,331 |
| 2023-08-15 | 2023-08-11 | 4.827 | 59,435,573 | -467,704 | 0.34% | 286,919,522 |
| 2023-07-13 | 2023-07-11 | 4.963 | 59,903,277 | -5,295 | 0.34% | 297,323,158 |
| 2023-07-05 | 2023-07-03 | 5.855 | 59,908,572 | +3,441,040 | 0.34% | 350,761,676 |
| 2023-05-25 | 2023-05-23 | 6.011 | 56,467,532 | +6,629,246 | 0.34% | 339,440,000 |
| 2023-03-06 | 2023-03-02 | 5.903 | 49,838,286 | -4,159 | 0.30% | 294,197,378 |
| 2023-03-01 | 2023-02-27 | 5.783 | 49,842,445 | -3,185,698 | 0.30% | 288,229,628 |
| 2023-02-27 | 2023-02-23 | 5.915 | 53,028,143 | -4,140,575 | 0.32% | 313,664,760 |
| 2023-02-24 | 2023-02-22 | 5.963 | 57,168,718 | -1,092,121 | 0.35% | 340,905,758 |
| 2023-02-20 | 2023-02-16 | 5.927 | 58,260,839 | -2,266,586 | 0.35% | 345,316,922 |
| 2023-02-17 | 2023-02-15 | 5.927 | 60,527,425 | +43,140,003 | 0.37% | 358,751,169 |
| 2023-02-15 | 2023-02-13 | 5.975 | 17,387,422 | -1,950,512 | 0.11% | 103,892,881 |
| 2023-02-13 | 2023-02-09 | 6.011 | 19,337,934 | -1,455,606 | 0.12% | 116,245,001 |
| 2023-02-10 | 2023-02-08 | 6.204 | 20,793,540 | -1,106,260 | 0.13% | 128,994,841 |
| 2023-02-06 | 2023-02-02 | 6.360 | 21,899,800 | -1,420,672 | 0.13% | 139,280,407 |
| 2023-02-02 | 2023-01-31 | 6.408 | 23,320,472 | +2,483,680 | 0.14% | 149,437,211 |
| 2023-01-31 | 2023-01-27 | 6.636 | 20,836,792 | -1,384,905 | 0.13% | 138,281,519 |
| 2023-01-27 | 2023-01-20 | 6.540 | 22,221,697 | -543,149 | 0.13% | 145,335,038 |
| 2023-01-19 | 2023-01-17 | 6.348 | 22,764,846 | -1,095,448 | 0.14% | 144,508,318 |
| 2023-01-17 | 2023-01-13 | 6.588 | 23,860,294 | -832 | 0.14% | 157,199,281 |
| 2023-01-16 | 2023-01-12 | 6.480 | 23,861,126 | -540,653 | 0.14% | 154,622,933 |
| 2023-01-09 | 2023-01-05 | 6.216 | 24,401,779 | -913,289 | 0.15% | 151,672,289 |
| 2022-12-22 | 2022-12-20 | 5.651 | 25,315,068 | +832 | 0.15% | 143,044,500 |
| 2022-12-08 | 2022-12-06 | 5.687 | 25,314,236 | -1,082,139 | 0.15% | 143,952,819 |
| 2022-12-06 | 2022-12-02 | 5.446 | 26,396,375 | -548,972 | 0.16% | 143,759,548 |
| 2022-12-02 | 2022-11-30 | 5.627 | 26,945,347 | -758,578 | 0.16% | 151,608,601 |
| 2022-11-23 | 2022-11-21 | 5.218 | 27,703,925 | +4,553,967 | 0.17% | 144,552,378 |
| 2022-11-10 | 2022-11-08 | 4.941 | 23,149,958 | +640,467 | 0.14% | 114,389,520 |
| 2022-11-07 | 2022-11-03 | 4.508 | 22,509,491 | +672,074 | 0.14% | 101,482,498 |
| 2022-11-01 | 2022-10-28 | 4.629 | 21,837,417 | +311,083 | 0.13% | 101,077,899 |
| 2022-10-26 | 2022-10-24 | 4.605 | 21,526,334 | +419,215 | 0.13% | 99,120,402 |
| 2022-09-13 | 2022-09-08 | 5.578 | 21,107,119 | -1,247,662 | 0.13% | 117,744,640 |
| 2022-08-23 | 2022-08-19 | 5.783 | 22,354,781 | -508,880 | 0.14% | 129,273,558 |
| 2022-08-19 | 2022-08-17 | 5.915 | 22,863,661 | -424,871 | 0.14% | 135,239,975 |
| 2022-08-16 | 2022-08-12 | 5.975 | 23,288,532 | +16,447,516 | 0.14% | 139,153,043 |
| 2022-07-22 | 2022-07-20 | 6.300 | 6,841,016 | +199,626 | 0.04% | 43,096,907 |
| 2022-07-21 | 2022-07-19 | 6.228 | 6,641,390 | +831,775 | 0.04% | 41,360,231 |
| 2022-07-18 | 2022-07-14 | 6.143 | 5,809,615 | -216,261 | 0.04% | 35,691,308 |
| 2022-07-07 | 2022-07-05 | 7.033 | 6,025,876 | +759,410 | 0.04% | 42,380,909 |
| 2022-07-06 | 2022-07-04 | 7.033 | 5,266,466 | +759,411 | 0.03% | 37,039,862 |
| 2022-07-05 | 2022-06-30 | 7.856 | 4,507,055 | +738,616 | 0.03% | 35,406,095 |
| 2022-07-04 | 2022-06-29 | 7.704 | 3,768,439 | +175,428 | 0.02% | 29,033,529 |
| 2022-06-17 | 2022-06-15 | 7.427 | 3,593,011 | +7,930 | 0.02% | 26,685,231 |
| 2022-03-22 | 2022-03-18 | 7.843 | 3,585,081 | +237,916 | 0.02% | 28,118,133 |
| 2022-02-10 | 2022-02-08 | 8.259 | 3,347,165 | +2,200,726 | 0.02% | 27,644,933 |
| 2022-01-25 | 2022-01-21 | 8.108 | 1,146,439 | +14,275 | 0.01% | 9,295,207 |
| 2022-01-24 | 2022-01-20 | 8.121 | 1,132,164 | +134,819 | 0.01% | 9,193,742 |
| 2022-01-14 | 2022-01-12 | 7.868 | 997,345 | -143,067 | 0.01% | 7,847,424 |
| 2022-01-07 | 2022-01-05 | 7.326 | 1,140,412 | +277,569 | 0.01% | 8,354,780 |
| 2021-12-21 | 2021-12-17 | 7.200 | 862,843 | -15,861 | 0.01% | 6,212,480 |
| 2021-10-20 | 2021-10-18 | 6.582 | 878,704 | +80,098 | 0.01% | 5,783,760 |
| 2021-09-29 | 2021-09-27 | 6.406 | 798,606 | +452,041 | 0.01% | 5,115,563 |
| 2021-09-14 | 2021-09-10 | 7.364 | 346,565 | +15,861 | 0.00% | 2,552,082 |
| 2021-09-09 | 2021-09-07 | 7.288 | 330,704 | -475,832 | 0.00% | 2,410,263 |
| 2021-09-03 | 2021-09-01 | 7.099 | 806,536 | -396,527 | 0.01% | 5,725,709 |
| 2021-08-17 | 2021-08-13 | 7.276 | 1,203,063 | -71,375 | 0.01% | 8,753,088 |
| 2021-08-09 | 2021-08-05 | 6.570 | 1,274,438 | +263,294 | 0.01% | 8,372,469 |
| 2021-08-04 | 2021-08-02 | 6.506 | 1,011,144 | +71,375 | 0.01% | 6,578,999 |
| 2021-07-19 | 2021-07-15 | 6.305 | 939,769 | +237,916 | 0.01% | 5,924,998 |
| 2021-07-14 | 2021-07-12 | 6.751 | 701,853 | +34,562 | 0.00% | 4,737,964 |
| 2021-03-16 | 2021-03-12 | 7.931 | 667,291 | +3,770 | 0.00% | 5,292,297 |
| 2021-03-09 | 2021-03-05 | 8.170 | 663,521 | +377,000 | 0.00% | 5,420,797 |
| 2021-02-22 | 2021-02-18 | 8.024 | 286,521 | +226,201 | 0.00% | 2,299,003 |
| 2021-02-16 | 2021-02-09 | 7.785 | 60,320 | -3,016 | 0.00% | 469,599 |
| 2021-01-20 | 2021-01-18 | 7.016 | 63,336 | +52,780 | 0.00% | 444,359 |
| 2021-01-18 | 2021-01-14 | 6.353 | 10,556 | -3,770 | 0.00% | 67,060 |
| 2020-06-02 | 2020-05-29 | 6.852 | 14,326 | +656 | 0.00% | 98,168 |
| 2020-03-05 | 2020-03-03 | 6.839 | 13,670 | -719 | 0.00% | 93,482 |
| 2020-01-10 | 2020-01-08 | 7.228 | 14,389 | +719 | 0.00% | 103,999 |
| 2019-06-04 | 2019-05-31 | 6.840 | 13,670 | +642 | 0.00% | 93,498 |
| 2018-08-06 | 2018-08-02 | 7.321 | 13,028 | -81,600 | 0.00% | 95,377 |
| 2018-07-03 | 2018-06-28 | 7.550 | 94,628 | +3,241 | 0.00% | 714,471 |
| 2018-05-21 | 2018-05-17 | 8.200 | 91,387 | -2,649 | 0.00% | 749,341 |
| 2018-05-09 | 2018-05-07 | 7.988 | 94,036 | -2,468,771 | 0.00% | 751,181 |
| 2018-05-07 | 2018-05-03 | 7.958 | 2,562,807 | -4,153,470 | 0.02% | 20,394,897 |
| 2018-05-04 | 2018-05-02 | 8.124 | 6,716,277 | -5,297,793 | 0.05% | 54,563,960 |
| 2018-05-03 | 2018-04-30 | 8.185 | 12,014,070 | -9,948,593 | 0.09% | 98,329,640 |
| 2018-04-30 | 2018-04-26 | 7.867 | 21,962,663 | -2,286,660 | 0.17% | 172,789,651 |
| 2018-04-27 | 2018-04-25 | 7.988 | 24,249,323 | -2,305,202 | 0.18% | 193,709,222 |
| 2018-04-26 | 2018-04-24 | 8.109 | 26,554,525 | -5,297,793 | 0.20% | 215,331,630 |
| 2018-04-25 | 2018-04-23 | 7.958 | 31,852,318 | -4,785,231 | 0.24% | 253,481,731 |
| 2018-04-24 | 2018-04-20 | 7.792 | 36,637,549 | -3,161,458 | 0.28% | 285,476,997 |
| 2018-04-23 | 2018-04-19 | 7.973 | 39,799,007 | -4,635,569 | 0.30% | 317,322,717 |
| 2018-04-20 | 2018-04-18 | 7.913 | 44,434,576 | -4,897,148 | 0.34% | 351,598,758 |
| 2018-04-19 | 2018-04-17 | 7.747 | 49,331,724 | -3,661,437 | 0.38% | 382,154,223 |
| 2018-04-06 | 2018-04-03 | 7.626 | 52,993,161 | +52,977,930 | 0.40% | 404,116,152 |
| 2018-01-29 | 2018-01-25 | 7.067 | 15,231 | -3,973 | 0.00% | 107,639 |
| 2018-01-10 | 2018-01-08 | 6.720 | 19,204 | -3,973,345 | 0.00% | 129,047 |
| 2017-12-28 | 2017-12-22 | 6.176 | 3,992,549 | +1,324,448 | 0.03% | 24,658,609 |
| 2017-12-27 | 2017-12-21 | 6.101 | 2,668,101 | +1,324,448 | 0.02% | 16,277,160 |
| 2017-12-22 | 2017-12-20 | 6.131 | 1,343,653 | +1,324,449 | 0.01% | 8,237,742 |
| 2017-10-27 | 2017-10-25 | 6.825 | 19,204 | +3,973 | 0.00% | 131,077 |
| 2017-08-31 | 2017-08-29 | 7.037 | 15,231 | -6,622 | 0.00% | 107,179 |
| 2017-06-13 | 2017-06-09 | 7.017 | 21,853 | +407 | 0.00% | 153,339 |
| 2017-04-20 | 2017-04-18 | 7.463 | 21,446 | -1,299 | 0.00% | 160,053 |
| 2017-04-11 | 2017-04-07 | 7.555 | 22,745 | +3,249 | 0.00% | 171,848 |
| 2017-03-31 | 2017-03-29 | 7.417 | 19,496 | +1,300 | 0.00% | 144,600 |
| 2017-02-24 | 2017-02-22 | 7.386 | 18,196 | +650 | 0.00% | 134,398 |
| 2017-02-22 | 2017-02-20 | 7.386 | 17,546 | +650 | 0.00% | 129,597 |
| 2017-02-15 | 2017-02-13 | 7.155 | 16,896 | -328,182 | 0.00% | 120,896 |
| 2017-02-07 | 2017-02-03 | 7.140 | 345,078 | +35,742 | 0.00% | 2,463,836 |
| 2017-02-06 | 2017-02-02 | 7.125 | 309,336 | +58,488 | 0.00% | 2,203,881 |
| 2017-02-03 | 2017-02-01 | 7.094 | 250,848 | +58,488 | 0.00% | 1,779,460 |
| 2017-02-02 | 2017-01-27 | 7.017 | 192,360 | +116,976 | 0.00% | 1,349,759 |
| 2017-02-01 | 2017-01-25 | 7.017 | 75,384 | +58,488 | 0.00% | 528,957 |
| 2017-01-23 | 2017-01-19 | 6.986 | 16,896 | +3,899 | 0.00% | 118,037 |
| 2016-12-29 | 2016-12-23 | 6.386 | 12,997 | +650 | 0.00% | 82,998 |
| 2016-11-15 | 2016-11-11 | 6.432 | 12,347 | +6,498 | 0.00% | 79,417 |
| 2016-10-19 | 2016-10-17 | 7.325 | 5,849 | +2,600 | 0.00% | 42,842 |
| 2016-09-30 | 2016-09-28 | 7.340 | 3,249 | 0.00% | 23,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy