History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 78,914,662 | +0 | 0.40% | 422,193,442 |
| 2025-10-13 | 2025-10-09 | 5.340 | 78,914,662 | +0 | 0.40% | 421,404,295 |
| 2025-10-10 | 2025-10-08 | 5.260 | 78,914,662 | +156,000 | 0.40% | 415,091,122 |
| 2025-10-09 | 2025-10-06 | 5.380 | 78,758,662 | +8,000 | 0.40% | 423,721,602 |
| 2025-10-08 | 2025-10-03 | 5.410 | 78,750,662 | -204,533 | 0.40% | 426,041,081 |
| 2025-10-06 | 2025-10-02 | 5.440 | 78,955,195 | +458,141 | 0.40% | 429,516,261 |
| 2025-10-03 | 2025-09-30 | 5.460 | 78,497,054 | +10,000 | 0.40% | 428,593,915 |
| 2025-10-02 | 2025-09-29 | 5.440 | 78,487,054 | -61,000 | 0.40% | 426,969,574 |
| 2025-09-30 | 2025-09-26 | 5.400 | 78,548,054 | -152,267 | 0.40% | 424,159,492 |
| 2025-09-29 | 2025-09-25 | 5.330 | 78,700,321 | -546,930 | 0.40% | 419,472,711 |
| 2025-09-26 | 2025-09-24 | 5.470 | 79,247,251 | +88,000 | 0.40% | 433,482,463 |
| 2025-09-25 | 2025-09-23 | 5.490 | 79,159,251 | -241,582 | 0.40% | 434,584,288 |
| 2025-09-24 | 2025-09-22 | 5.520 | 79,400,833 | +476,856 | 0.40% | 438,292,598 |
| 2025-09-23 | 2025-09-19 | 5.620 | 78,923,977 | +4,000 | 0.40% | 443,552,751 |
| 2025-09-22 | 2025-09-18 | 5.720 | 78,919,977 | -50,000 | 0.40% | 451,422,268 |
| 2025-09-19 | 2025-09-17 | 5.750 | 78,969,977 | +3,132,000 | 0.40% | 454,077,368 |
| 2025-09-18 | 2025-09-16 | 5.740 | 75,837,977 | +10,000 | 0.38% | 435,309,988 |
| 2025-09-17 | 2025-09-15 | 5.830 | 75,827,977 | -205,000 | 0.38% | 442,077,106 |
| 2025-09-16 | 2025-09-12 | 5.840 | 76,032,977 | -593,130 | 0.38% | 444,032,586 |
| 2025-09-15 | 2025-09-11 | 5.790 | 76,626,107 | -210,000 | 0.39% | 443,665,160 |
| 2025-09-12 | 2025-09-10 | 5.860 | 76,836,107 | +693,100 | 0.39% | 450,259,587 |
| 2025-09-11 | 2025-09-09 | 5.770 | 76,143,007 | -26,000 | 0.38% | 439,345,150 |
| 2025-09-09 | 2025-09-05 | 5.750 | 76,169,007 | -1,592,697 | 0.38% | 437,971,790 |
| 2025-09-08 | 2025-09-04 | 5.670 | 77,761,704 | -551,433 | 0.39% | 440,908,862 |
| 2025-09-05 | 2025-09-03 | 5.620 | 78,313,137 | +78,960 | 0.39% | 440,119,830 |
| 2025-09-04 | 2025-09-02 | 5.730 | 78,234,177 | +1,133,979 | 0.39% | 448,281,834 |
| 2025-09-03 | 2025-09-01 | 5.590 | 77,100,198 | +1,017,916 | 0.39% | 430,990,107 |
| 2025-09-02 | 2025-08-29 | 5.410 | 76,082,282 | -2,324,000 | 0.38% | 411,605,146 |
| 2025-09-01 | 2025-08-28 | 5.450 | 78,406,282 | -1,573,128 | 0.39% | 427,314,237 |
| 2025-08-29 | 2025-08-27 | 5.440 | 79,979,410 | +588,012 | 0.40% | 435,087,990 |
| 2025-08-28 | 2025-08-26 | 5.550 | 79,391,398 | -659,717 | 0.40% | 440,622,259 |
| 2025-08-27 | 2025-08-25 | 5.670 | 80,051,115 | -201,107 | 0.40% | 453,889,822 |
| 2025-08-26 | 2025-08-22 | 5.550 | 80,252,222 | -561,000 | 0.40% | 445,399,832 |
| 2025-08-25 | 2025-08-21 | 5.590 | 80,813,222 | -13,000 | 0.41% | 451,745,911 |
| 2025-08-22 | 2025-08-20 | 5.540 | 80,826,222 | +446,908 | 0.41% | 447,777,270 |
| 2025-08-21 | 2025-08-19 | 5.520 | 80,379,314 | -1,908,324 | 0.40% | 443,693,813 |
| 2025-08-20 | 2025-08-18 | 5.530 | 82,287,638 | +136,000 | 0.41% | 455,050,638 |
| 2025-08-19 | 2025-08-15 | 5.590 | 82,151,638 | -2,019,149 | 0.41% | 459,227,656 |
| 2025-08-18 | 2025-08-14 | 5.780 | 84,170,787 | -380,000 | 0.42% | 486,507,149 |
| 2025-08-15 | 2025-08-13 | 5.740 | 84,550,787 | -163,931 | 0.43% | 485,321,517 |
| 2025-08-14 | 2025-08-12 | 5.700 | 84,714,718 | -53,291 | 0.43% | 482,873,893 |
| 2025-08-13 | 2025-08-11 | 5.610 | 84,768,009 | -977,000 | 0.43% | 475,548,530 |
| 2025-08-12 | 2025-08-08 | 5.690 | 85,745,009 | -2,190,000 | 0.43% | 487,889,101 |
| 2025-08-11 | 2025-08-07 | 5.760 | 87,935,009 | -2,362,908 | 0.44% | 506,505,652 |
| 2025-08-08 | 2025-08-06 | 5.560 | 90,297,917 | -774,000 | 0.45% | 502,056,419 |
| 2025-08-07 | 2025-08-05 | 5.560 | 91,071,917 | -239,000 | 0.46% | 506,359,859 |
| 2025-08-06 | 2025-08-04 | 5.530 | 91,310,917 | -20,000 | 0.46% | 504,949,371 |
| 2025-08-05 | 2025-08-01 | 5.480 | 91,330,917 | +323,242 | 0.46% | 500,493,425 |
| 2025-08-04 | 2025-07-31 | 5.550 | 91,007,675 | +934,434 | 0.46% | 505,092,596 |
| 2025-08-01 | 2025-07-30 | 5.610 | 90,073,241 | +2,609,000 | 0.45% | 505,310,882 |
| 2025-07-31 | 2025-07-29 | 5.660 | 87,464,241 | +219,007 | 0.44% | 495,047,604 |
| 2025-07-30 | 2025-07-28 | 5.700 | 87,245,234 | +405,728 | 0.44% | 497,297,834 |
| 2025-07-29 | 2025-07-25 | 5.670 | 86,839,506 | +128,931 | 0.44% | 492,379,999 |
| 2025-07-28 | 2025-07-24 | 5.740 | 86,710,575 | -9,000 | 0.44% | 497,718,700 |
| 2025-07-25 | 2025-07-23 | 5.770 | 86,719,575 | -9,000 | 0.44% | 500,371,948 |
| 2025-07-24 | 2025-07-22 | 5.770 | 86,728,575 | -40,000 | 0.44% | 500,423,878 |
| 2025-07-23 | 2025-07-21 | 5.780 | 86,768,575 | -313,000 | 0.44% | 501,522,364 |
| 2025-07-22 | 2025-07-18 | 5.860 | 87,081,575 | -450,000 | 0.44% | 510,298,030 |
| 2025-07-21 | 2025-07-17 | 5.810 | 87,531,575 | -198,007 | 0.44% | 508,558,451 |
| 2025-07-18 | 2025-07-16 | 5.850 | 87,729,582 | +237,953 | 0.44% | 513,218,055 |
| 2025-07-16 | 2025-07-14 | 5.870 | 87,491,629 | +46,269 | 0.44% | 513,575,862 |
| 2025-07-15 | 2025-07-11 | 5.790 | 87,445,360 | -21,000 | 0.44% | 506,308,634 |
| 2025-07-14 | 2025-07-10 | 5.860 | 87,466,360 | +822,000 | 0.44% | 512,552,870 |
| 2025-07-11 | 2025-07-09 | 5.760 | 86,644,360 | -94,000 | 0.44% | 499,071,514 |
| 2025-07-10 | 2025-07-08 | 5.820 | 86,738,360 | +954,360 | 0.44% | 504,817,255 |
| 2025-07-09 | 2025-07-07 | 5.690 | 85,784,000 | +3,696,781 | 0.43% | 488,110,960 |
| 2025-07-08 | 2025-07-04 | 5.540 | 82,087,219 | +313,100 | 0.41% | 454,763,193 |
| 2025-07-07 | 2025-07-03 | 5.520 | 81,774,119 | -304,536 | 0.41% | 451,393,137 |
| 2025-07-04 | 2025-07-02 | 5.520 | 82,078,655 | +240,000 | 0.41% | 453,074,176 |
| 2025-07-03 | 2025-06-30 | 5.480 | 81,838,655 | -1,001,000 | 0.41% | 448,475,829 |
| 2025-07-02 | 2025-06-27 | 5.550 | 82,839,655 | -348,801 | 0.42% | 459,760,085 |
| 2025-06-30 | 2025-06-26 | 5.600 | 83,188,456 | -74,000 | 0.42% | 465,855,354 |
| 2025-06-27 | 2025-06-25 | 5.610 | 83,262,456 | -81,000 | 0.42% | 467,102,378 |
| 2025-06-26 | 2025-06-24 | 5.570 | 83,343,456 | -762,953 | 0.42% | 464,223,050 |
| 2025-06-25 | 2025-06-23 | 5.480 | 84,106,409 | +377,000 | 0.42% | 460,903,121 |
| 2025-06-24 | 2025-06-20 | 5.460 | 83,729,409 | +5,376,723 | 0.42% | 457,162,573 |
| 2025-06-23 | 2025-06-19 | 5.370 | 78,352,686 | -11,020,817 | 0.39% | 420,753,924 |
| 2025-06-20 | 2025-06-18 | 5.420 | 89,373,503 | -88,000 | 0.45% | 484,404,386 |
| 2025-06-19 | 2025-06-17 | 5.380 | 89,461,503 | -340,000 | 0.45% | 481,302,886 |
| 2025-06-18 | 2025-06-16 | 5.420 | 89,801,503 | +38,500 | 0.45% | 486,724,146 |
| 2025-06-17 | 2025-06-13 | 5.260 | 89,763,003 | +790,000 | 0.45% | 472,153,396 |
| 2025-06-16 | 2025-06-12 | 5.250 | 88,973,003 | +1,217,200 | 0.45% | 467,108,266 |
| 2025-06-13 | 2025-06-11 | 5.270 | 87,755,803 | -114,000 | 0.44% | 462,473,082 |
| 2025-06-12 | 2025-06-10 | 5.210 | 87,869,803 | -123,000 | 0.44% | 457,801,674 |
| 2025-06-11 | 2025-06-09 | 5.180 | 87,992,803 | -123,000 | 0.44% | 455,802,720 |
| 2025-06-10 | 2025-06-06 | 5.110 | 88,115,803 | +29,000 | 0.44% | 450,271,753 |
| 2025-06-09 | 2025-06-05 | 5.110 | 88,086,803 | -326,800 | 0.44% | 450,123,563 |
| 2025-06-06 | 2025-06-04 | 5.120 | 88,413,603 | +197,000 | 0.45% | 452,677,647 |
| 2025-06-05 | 2025-06-03 | 5.110 | 88,216,603 | -164,000 | 0.44% | 450,786,841 |
| 2025-06-04 | 2025-06-02 | 4.950 | 88,380,603 | -3,809,231 | 0.45% | 437,483,985 |
| 2025-06-03 | 2025-05-30 | 5.100 | 92,189,834 | -13,148,303 | 0.46% | 470,168,153 |
| 2025-06-02 | 2025-05-29 | 5.090 | 105,338,137 | -64,000 | 0.53% | 536,171,117 |
| 2025-05-30 | 2025-05-28 | 5.080 | 105,402,137 | -59,000 | 0.53% | 535,442,856 |
| 2025-05-29 | 2025-05-27 | 5.110 | 105,461,137 | -82,000 | 0.53% | 538,906,410 |
| 2025-05-28 | 2025-05-26 | 5.060 | 105,543,137 | -71,000 | 0.53% | 534,048,273 |
| 2025-05-27 | 2025-05-23 | 5.110 | 105,614,137 | -2,000 | 0.53% | 539,688,240 |
| 2025-05-26 | 2025-05-22 | 5.160 | 105,616,137 | +65,000 | 0.53% | 544,979,267 |
| 2025-05-23 | 2025-05-21 | 5.060 | 105,551,137 | -2,189,000 | 0.53% | 534,088,753 |
| 2025-05-22 | 2025-05-20 | 5.040 | 107,740,137 | -127,000 | 0.54% | 543,010,290 |
| 2025-05-21 | 2025-05-19 | 4.990 | 107,867,137 | -610,000 | 0.54% | 538,257,014 |
| 2025-05-20 | 2025-05-16 | 5.010 | 108,477,137 | +412,188 | 0.55% | 543,470,456 |
| 2025-05-19 | 2025-05-15 | 5.020 | 108,064,949 | +27,000 | 0.54% | 542,486,044 |
| 2025-05-16 | 2025-05-14 | 5.060 | 108,037,949 | +1,630,700 | 0.54% | 546,672,022 |
| 2025-05-15 | 2025-05-13 | 4.950 | 106,407,249 | +20,480 | 0.54% | 526,715,883 |
| 2025-05-14 | 2025-05-12 | 4.870 | 106,386,769 | +3,139,800 | 0.54% | 518,103,565 |
| 2025-05-13 | 2025-05-09 | 4.780 | 103,246,969 | +3,428,000 | 0.52% | 493,520,512 |
| 2025-05-12 | 2025-05-08 | 4.780 | 99,818,969 | -704,000 | 0.50% | 477,134,672 |
| 2025-05-09 | 2025-05-07 | 4.790 | 100,522,969 | +976,767 | 0.51% | 481,505,022 |
| 2025-05-08 | 2025-05-06 | 4.760 | 99,546,202 | -3,876,188 | 0.50% | 473,839,922 |
| 2025-05-07 | 2025-05-02 | 4.770 | 103,422,390 | -184,400 | 0.52% | 493,324,800 |
| 2025-05-06 | 2025-04-30 | 4.780 | 103,606,790 | -237,000 | 0.52% | 495,240,456 |
| 2025-05-02 | 2025-04-29 | 4.850 | 103,843,790 | +3,660,000 | 0.52% | 503,642,381 |
| 2025-04-30 | 2025-04-28 | 4.840 | 100,183,790 | -143,000 | 0.50% | 484,889,544 |
| 2025-04-29 | 2025-04-25 | 4.770 | 100,326,790 | -9,954,000 | 0.51% | 478,558,788 |
| 2025-04-28 | 2025-04-24 | 4.760 | 110,280,790 | +3,075,800 | 0.56% | 524,936,560 |
| 2025-04-25 | 2025-04-23 | 4.790 | 107,204,990 | -264,000 | 0.54% | 513,511,902 |
| 2025-04-24 | 2025-04-22 | 4.996 | 107,468,990 | -7,956,723 | 0.54% | 536,892,289 |
| 2025-04-23 | 2025-04-17 | 4.944 | 115,425,713 | +2,846,818 | 0.58% | 570,722,037 |
| 2025-04-22 | 2025-04-16 | 4.893 | 112,578,895 | +2,412,858 | 0.58% | 550,871,619 |
| 2025-04-17 | 2025-04-15 | 4.944 | 110,166,037 | -1,908,700 | 0.57% | 544,715,587 |
| 2025-04-16 | 2025-04-14 | 4.914 | 112,074,737 | +1,362,995 | 0.58% | 550,704,061 |
| 2025-04-15 | 2025-04-11 | 4.750 | 110,711,742 | +15,597 | 0.57% | 525,835,270 |
| 2025-04-14 | 2025-04-10 | 4.698 | 110,696,145 | +152,528 | 0.57% | 520,083,424 |
| 2025-04-11 | 2025-04-09 | 4.575 | 110,543,617 | +27,295 | 0.57% | 505,758,939 |
| 2025-04-10 | 2025-04-08 | 4.637 | 110,516,322 | +990,742 | 0.57% | 512,436,310 |
| 2025-04-09 | 2025-04-07 | 4.647 | 109,525,580 | +1,283,840 | 0.57% | 508,966,035 |
| 2025-04-08 | 2025-04-03 | 4.944 | 108,241,740 | -667,753 | 0.56% | 535,200,907 |
| 2025-04-07 | 2025-04-02 | 5.027 | 108,909,493 | +5,115,862 | 0.56% | 547,440,412 |
| 2025-04-03 | 2025-04-01 | 4.955 | 103,793,631 | +4,480,375 | 0.54% | 514,271,993 |
| 2025-04-02 | 2025-03-31 | 4.934 | 99,313,256 | +3,369,762 | 0.51% | 490,035,265 |
| 2025-04-01 | 2025-03-28 | 5.098 | 95,943,494 | +113,080 | 0.50% | 489,155,518 |
| 2025-03-31 | 2025-03-27 | 5.221 | 95,830,414 | +479,709 | 0.50% | 500,375,670 |
| 2025-03-28 | 2025-03-26 | 5.334 | 95,350,705 | -2,014,955 | 0.49% | 508,630,372 |
| 2025-03-27 | 2025-03-25 | 5.365 | 97,365,660 | -1,267,268 | 0.50% | 522,375,186 |
| 2025-03-26 | 2025-03-24 | 5.416 | 98,632,928 | +80,910 | 0.51% | 534,233,215 |
| 2025-03-25 | 2025-03-21 | 5.396 | 98,552,018 | -166,694 | 0.51% | 531,773,025 |
| 2025-03-24 | 2025-03-20 | 5.427 | 98,718,712 | -159,676 | 0.51% | 535,710,539 |
| 2025-03-21 | 2025-03-19 | 5.468 | 98,878,388 | -3,427,471 | 0.51% | 540,634,336 |
| 2025-03-20 | 2025-03-18 | 5.447 | 102,305,859 | +1,812,387 | 0.53% | 557,275,647 |
| 2025-03-19 | 2025-03-17 | 5.386 | 100,493,472 | +1,009,330 | 0.52% | 541,217,950 |
| 2025-03-18 | 2025-03-14 | 5.314 | 99,484,142 | -2,769,954 | 0.51% | 528,638,338 |
| 2025-03-17 | 2025-03-13 | 5.232 | 102,254,096 | -478,637 | 0.53% | 534,965,687 |
| 2025-03-14 | 2025-03-12 | 5.180 | 102,732,733 | -239,806 | 0.53% | 532,200,475 |
| 2025-03-13 | 2025-03-11 | 5.211 | 102,972,539 | -396,168 | 0.53% | 536,611,742 |
| 2025-03-12 | 2025-03-10 | 5.211 | 103,368,707 | -3,801,244 | 0.53% | 538,676,257 |
| 2025-03-11 | 2025-03-07 | 5.242 | 107,169,951 | -15,597 | 0.55% | 561,783,488 |
| 2025-03-10 | 2025-03-06 | 5.221 | 107,185,548 | +1,115,098 | 0.55% | 559,666,166 |
| 2025-03-07 | 2025-03-05 | 5.232 | 106,070,450 | -397,142 | 0.55% | 554,931,816 |
| 2025-03-06 | 2025-03-04 | 5.139 | 106,467,592 | -1,266,293 | 0.55% | 547,179,975 |
| 2025-03-05 | 2025-03-03 | 5.109 | 107,733,885 | +882,701 | 0.56% | 550,372,469 |
| 2025-03-04 | 2025-02-28 | 5.057 | 106,851,184 | -10,755,103 | 0.55% | 540,382,524 |
| 2025-03-03 | 2025-02-27 | 5.129 | 117,606,287 | -5,849 | 0.61% | 603,219,790 |
| 2025-02-28 | 2025-02-26 | 5.139 | 117,612,136 | +133,551 | 0.61% | 604,456,290 |
| 2025-02-27 | 2025-02-25 | 5.037 | 117,478,585 | -338,263 | 0.61% | 591,718,621 |
| 2025-02-26 | 2025-02-24 | 5.098 | 117,816,848 | -865,642 | 0.61% | 600,673,989 |
| 2025-02-25 | 2025-02-21 | 5.088 | 118,682,490 | -924,130 | 0.61% | 603,869,873 |
| 2025-02-24 | 2025-02-20 | 5.027 | 119,606,620 | +173,518 | 0.62% | 601,210,193 |
| 2025-02-21 | 2025-02-19 | 5.057 | 119,433,102 | -1,950 | 0.62% | 604,013,533 |
| 2025-02-20 | 2025-02-18 | 5.078 | 119,435,052 | -264,176 | 0.62% | 606,473,794 |
| 2025-02-19 | 2025-02-17 | 5.037 | 119,699,228 | -121,638 | 0.62% | 602,903,603 |
| 2025-02-18 | 2025-02-14 | 4.883 | 119,820,866 | -2,181,650 | 0.62% | 585,078,911 |
| 2025-02-17 | 2025-02-13 | 4.862 | 122,002,516 | -173,518 | 0.63% | 593,228,717 |
| 2025-02-14 | 2025-02-12 | 4.903 | 122,176,034 | -232,008 | 0.63% | 599,085,706 |
| 2025-02-13 | 2025-02-11 | 4.770 | 122,408,042 | +50,691 | 0.63% | 583,899,283 |
| 2025-02-12 | 2025-02-10 | 4.770 | 122,357,351 | +764,650 | 0.63% | 583,657,481 |
| 2025-02-11 | 2025-02-07 | 4.688 | 121,592,701 | +383,104 | 0.63% | 570,031,353 |
| 2025-02-10 | 2025-02-06 | 4.739 | 121,209,597 | -1,900,316 | 0.63% | 574,452,363 |
| 2025-02-07 | 2025-02-05 | 4.719 | 123,109,913 | +380,180 | 0.64% | 580,932,795 |
| 2025-02-06 | 2025-02-04 | 4.709 | 122,729,733 | +37,043 | 0.63% | 577,879,798 |
| 2025-02-05 | 2025-02-03 | 4.678 | 122,692,690 | +1,059,631 | 0.63% | 573,929,527 |
| 2025-02-04 | 2025-01-28 | 4.760 | 121,633,059 | -464,990 | 0.63% | 578,954,785 |
| 2025-02-03 | 2025-01-24 | 4.791 | 122,098,049 | +154,997 | 0.63% | 584,925,618 |
| 2025-01-27 | 2025-01-23 | 4.791 | 121,943,052 | -304,144 | 0.63% | 584,183,086 |
| 2025-01-24 | 2025-01-22 | 4.657 | 122,247,196 | -15,597,139 | 0.63% | 569,337,509 |
| 2025-01-23 | 2025-01-21 | 4.739 | 137,844,335 | -51,666 | 0.71% | 653,289,888 |
| 2025-01-22 | 2025-01-20 | 4.637 | 137,896,001 | -1,244,847 | 0.71% | 639,388,976 |
| 2025-01-21 | 2025-01-17 | 4.657 | 139,140,848 | -1,464,181 | 0.72% | 648,015,712 |
| 2025-01-20 | 2025-01-16 | 4.688 | 140,605,029 | +11,525,311 | 0.73% | 659,161,893 |
| 2025-01-17 | 2025-01-15 | 4.606 | 129,079,718 | +233,957 | 0.67% | 594,537,683 |
| 2025-01-16 | 2025-01-14 | 4.565 | 128,845,761 | +1,546,066 | 0.67% | 588,173,134 |
| 2025-01-15 | 2025-01-13 | 4.544 | 127,299,695 | +4,848,761 | 0.66% | 578,503,681 |
| 2025-01-14 | 2025-01-10 | 4.555 | 122,450,934 | +7,444,710 | 0.63% | 557,724,997 |
| 2025-01-13 | 2025-01-09 | 4.596 | 115,006,224 | +41,917 | 0.59% | 528,535,784 |
| 2025-01-10 | 2025-01-08 | 4.668 | 114,964,307 | +92,608 | 0.59% | 536,598,507 |
| 2025-01-09 | 2025-01-07 | 4.668 | 114,871,699 | -1,662,070 | 0.59% | 536,166,257 |
| 2025-01-08 | 2025-01-06 | 4.637 | 116,533,769 | +2,570,603 | 0.60% | 540,337,694 |
| 2025-01-07 | 2025-01-03 | 4.626 | 113,963,166 | +3,899 | 0.59% | 527,249,389 |
| 2025-01-06 | 2025-01-02 | 4.626 | 113,959,267 | +488,386 | 0.59% | 527,231,351 |
| 2025-01-03 | 2024-12-31 | 4.698 | 113,470,881 | -1,066,454 | 0.59% | 533,119,960 |
| 2025-01-02 | 2024-12-27 | 4.606 | 114,537,335 | -122,828 | 0.59% | 527,555,861 |
| 2024-12-30 | 2024-12-24 | 4.960 | 114,660,163 | -6,886,137 | 0.59% | 568,729,954 |
| 2024-12-27 | 2024-12-20 | 4.801 | 121,546,300 | +4,155,747 | 0.63% | 583,521,477 |
| 2024-12-23 | 2024-12-19 | 4.811 | 117,390,553 | -363,421 | 0.63% | 564,817,335 |
| 2024-12-20 | 2024-12-18 | 4.801 | 117,753,974 | -225,962 | 0.63% | 565,315,215 |
| 2024-12-19 | 2024-12-17 | 4.758 | 117,979,936 | +36,719 | 0.63% | 561,387,628 |
| 2024-12-18 | 2024-12-16 | 4.748 | 117,943,217 | -5,688,582 | 0.63% | 559,960,199 |
| 2024-12-17 | 2024-12-13 | 4.716 | 123,631,799 | -2,366,006 | 0.66% | 583,028,555 |
| 2024-12-16 | 2024-12-12 | 4.811 | 125,997,805 | +128,986 | 0.67% | 606,230,592 |
| 2024-12-13 | 2024-12-11 | 4.737 | 125,868,819 | -954,687 | 0.67% | 596,251,773 |
| 2024-12-12 | 2024-12-10 | 4.790 | 126,823,506 | +686,358 | 0.68% | 607,509,347 |
| 2024-12-11 | 2024-12-09 | 4.833 | 126,137,148 | +339,884 | 0.67% | 609,580,507 |
| 2024-12-10 | 2024-12-06 | 4.716 | 125,797,264 | +2,283,153 | 0.67% | 593,240,555 |
| 2024-12-09 | 2024-12-05 | 4.716 | 123,514,111 | -6,519,933 | 0.66% | 582,473,557 |
| 2024-12-06 | 2024-12-04 | 4.769 | 130,034,044 | -207,131 | 0.70% | 620,126,195 |
| 2024-12-05 | 2024-12-03 | 4.780 | 130,241,175 | +403,906 | 0.70% | 622,497,321 |
| 2024-12-04 | 2024-12-02 | 4.695 | 129,837,269 | -117,688 | 0.69% | 609,534,523 |
| 2024-12-03 | 2024-11-29 | 4.684 | 129,954,957 | -14,274,180 | 0.70% | 608,706,734 |
| 2024-12-02 | 2024-11-28 | 4.737 | 144,229,137 | -601,623 | 0.77% | 683,226,229 |
| 2024-11-29 | 2024-11-27 | 4.801 | 144,830,760 | -7,677,986 | 0.77% | 695,305,895 |
| 2024-11-28 | 2024-11-26 | 4.780 | 152,508,746 | -6,390,195 | 0.82% | 728,926,822 |
| 2024-11-27 | 2024-11-25 | 4.801 | 158,898,941 | -5,795,914 | 0.85% | 762,844,650 |
| 2024-11-26 | 2024-11-22 | 4.801 | 164,694,855 | -6,100,962 | 0.88% | 790,669,769 |
| 2024-11-25 | 2024-11-21 | 4.854 | 170,795,817 | -23,538 | 0.91% | 829,029,715 |
| 2024-11-22 | 2024-11-20 | 4.854 | 170,819,355 | -352,123 | 0.91% | 829,143,967 |
| 2024-11-21 | 2024-11-19 | 4.865 | 171,171,478 | +155,348 | 0.92% | 832,671,204 |
| 2024-11-20 | 2024-11-18 | 4.886 | 171,016,130 | +359,656 | 0.91% | 835,548,325 |
| 2024-11-19 | 2024-11-15 | 4.790 | 170,656,474 | -26,362 | 0.91% | 817,477,818 |
| 2024-11-18 | 2024-11-14 | 4.758 | 170,682,836 | -117,689 | 0.91% | 812,165,489 |
| 2024-11-15 | 2024-11-13 | 4.758 | 170,800,525 | -20,713 | 0.91% | 812,725,493 |
| 2024-11-14 | 2024-11-12 | 4.737 | 170,821,238 | -1,080,849 | 0.91% | 809,195,373 |
| 2024-11-13 | 2024-11-11 | 4.811 | 171,902,087 | -81,911 | 0.92% | 827,096,187 |
| 2024-11-12 | 2024-11-08 | 4.865 | 171,983,998 | +4,692,468 | 0.92% | 836,623,743 |
| 2024-11-11 | 2024-11-07 | 4.928 | 167,291,530 | -26,362 | 0.89% | 824,458,122 |
| 2024-11-08 | 2024-11-06 | 4.790 | 167,317,892 | +82,852 | 0.90% | 801,485,359 |
| 2024-11-07 | 2024-11-05 | 4.854 | 167,235,040 | +225,021 | 0.89% | 811,745,978 |
| 2024-11-06 | 2024-11-04 | 4.780 | 167,010,019 | +2,824 | 0.89% | 798,236,728 |
| 2024-11-05 | 2024-11-01 | 4.801 | 167,007,195 | -872,776 | 0.89% | 801,770,889 |
| 2024-11-04 | 2024-10-31 | 4.748 | 167,879,971 | -10,466,728 | 0.90% | 797,045,430 |
| 2024-11-01 | 2024-10-30 | 4.801 | 178,346,699 | +1,152,403 | 0.95% | 856,209,766 |
| 2024-10-31 | 2024-10-29 | 4.896 | 177,194,296 | +29,187 | 0.95% | 867,615,556 |
| 2024-10-30 | 2024-10-28 | 4.928 | 177,165,109 | +9,415 | 0.95% | 873,117,803 |
| 2024-10-29 | 2024-10-25 | 4.992 | 177,155,694 | +2,825 | 0.95% | 884,361,119 |
| 2024-10-28 | 2024-10-24 | 4.960 | 177,152,869 | -184,535 | 0.95% | 878,702,249 |
| 2024-10-25 | 2024-10-23 | 4.992 | 177,337,404 | -101,683 | 0.95% | 885,268,216 |
| 2024-10-24 | 2024-10-22 | 4.928 | 177,439,087 | -1,057,312 | 0.95% | 874,468,041 |
| 2024-10-23 | 2024-10-21 | 4.960 | 178,496,399 | +142,368 | 0.95% | 885,366,340 |
| 2024-10-22 | 2024-10-18 | 5.088 | 178,354,031 | +836,058 | 0.95% | 907,392,342 |
| 2024-10-21 | 2024-10-17 | 5.013 | 177,517,973 | -65,906 | 0.95% | 889,940,550 |
| 2024-10-18 | 2024-10-16 | 5.077 | 177,583,879 | -326,702 | 0.95% | 901,587,957 |
| 2024-10-17 | 2024-10-15 | 4.960 | 177,910,581 | -469,812 | 0.95% | 882,460,603 |
| 2024-10-16 | 2024-10-14 | 5.088 | 178,380,393 | -2,757,673 | 0.95% | 907,526,461 |
| 2024-10-15 | 2024-10-10 | 5.013 | 181,138,066 | +4,097,437 | 0.97% | 908,088,953 |
| 2024-10-14 | 2024-10-09 | 4.907 | 177,040,629 | +6,643,270 | 0.95% | 868,743,537 |
| 2024-10-10 | 2024-10-08 | 5.077 | 170,397,359 | +1,847,235 | 0.91% | 865,102,213 |
| 2024-10-09 | 2024-10-07 | 5.597 | 168,550,124 | -1,712,499 | 0.90% | 943,444,504 |
| 2024-10-08 | 2024-10-04 | 5.576 | 170,262,623 | +21,738,444 | 0.91% | 949,413,254 |
| 2024-10-07 | 2024-10-03 | 5.438 | 148,524,179 | +844,378 | 0.79% | 807,688,294 |
| 2024-10-04 | 2024-10-02 | 5.587 | 147,679,801 | -6,213,943 | 0.79% | 825,056,157 |
| 2024-10-03 | 2024-09-30 | 4.939 | 153,893,744 | -6,435,191 | 0.82% | 760,064,740 |
| 2024-10-02 | 2024-09-27 | 4.886 | 160,328,935 | -8,766,367 | 0.86% | 783,332,971 |
| 2024-09-30 | 2024-09-26 | 5.034 | 169,095,302 | -869,952 | 0.90% | 851,307,678 |
| 2024-09-27 | 2024-09-25 | 4.801 | 169,965,254 | +564,904 | 0.91% | 815,971,987 |
| 2024-09-26 | 2024-09-24 | 4.801 | 169,400,350 | +611,979 | 0.91% | 813,259,987 |
| 2024-09-25 | 2024-09-23 | 4.588 | 168,788,371 | -46,134 | 0.90% | 774,467,033 |
| 2024-09-24 | 2024-09-20 | 4.557 | 168,834,505 | -256,089 | 0.90% | 769,299,000 |
| 2024-09-23 | 2024-09-19 | 4.472 | 169,090,594 | +2,646,574 | 0.90% | 756,098,215 |
| 2024-09-20 | 2024-09-17 | 4.493 | 166,444,020 | +2,897,016 | 0.89% | 747,799,604 |
| 2024-09-19 | 2024-09-16 | 4.387 | 163,547,004 | +8,473 | 0.87% | 717,413,115 |
| 2024-09-17 | 2024-09-13 | 4.344 | 163,538,531 | -29,186 | 0.87% | 710,427,996 |
| 2024-09-16 | 2024-09-12 | 4.249 | 163,567,717 | -11,298 | 0.87% | 694,919,103 |
| 2024-09-13 | 2024-09-11 | 4.195 | 163,579,015 | +49,900 | 0.88% | 686,280,014 |
| 2024-09-12 | 2024-09-10 | 4.291 | 163,529,115 | +9,415 | 0.87% | 701,702,653 |
| 2024-09-11 | 2024-09-09 | 4.280 | 163,519,700 | -526,403 | 0.87% | 699,925,466 |
| 2024-09-10 | 2024-09-05 | 4.291 | 164,046,103 | +1,416,870 | 0.88% | 703,921,046 |
| 2024-09-09 | 2024-09-04 | 4.344 | 162,629,233 | +6,865,466 | 0.87% | 706,477,913 |
| 2024-09-05 | 2024-09-03 | 4.323 | 155,763,767 | -431,210 | 0.83% | 673,344,811 |
| 2024-09-04 | 2024-09-02 | 4.397 | 156,194,977 | -1,063,806 | 0.84% | 686,821,801 |
| 2024-09-03 | 2024-08-30 | 4.450 | 157,258,783 | +341,767 | 0.84% | 699,851,021 |
| 2024-09-02 | 2024-08-29 | 4.557 | 156,917,016 | +359,656 | 0.84% | 714,996,639 |
| 2024-08-30 | 2024-08-28 | 4.684 | 156,557,360 | -32,953 | 0.84% | 733,311,922 |
| 2024-08-29 | 2024-08-27 | 4.748 | 156,590,313 | -97,917 | 0.84% | 743,445,406 |
| 2024-08-28 | 2024-08-26 | 4.726 | 156,688,230 | -252,324 | 0.84% | 740,581,830 |
| 2024-08-27 | 2024-08-23 | 4.663 | 156,940,554 | +57,432 | 0.84% | 731,772,979 |
| 2024-08-26 | 2024-08-22 | 4.641 | 156,883,122 | +2,550,542 | 0.84% | 728,172,590 |
| 2024-08-23 | 2024-08-21 | 4.620 | 154,332,580 | +485,817 | 0.83% | 713,055,839 |
| 2024-08-22 | 2024-08-20 | 4.641 | 153,846,763 | -75,321 | 0.82% | 714,079,338 |
| 2024-08-21 | 2024-08-19 | 4.652 | 153,922,084 | +4,074,370 | 0.82% | 716,063,789 |
| 2024-08-20 | 2024-08-16 | 4.567 | 149,847,714 | +16,947 | 0.80% | 684,376,746 |
| 2024-08-19 | 2024-08-15 | 4.514 | 149,830,767 | +1,969,466 | 0.80% | 676,342,378 |
| 2024-08-16 | 2024-08-14 | 4.418 | 147,861,301 | +879,858 | 0.79% | 653,317,845 |
| 2024-08-15 | 2024-08-13 | 4.440 | 146,981,443 | +65,906 | 0.79% | 652,552,497 |
| 2024-08-14 | 2024-08-12 | 4.408 | 146,915,537 | +592,208 | 0.79% | 647,578,603 |
| 2024-08-13 | 2024-08-09 | 4.387 | 146,323,329 | +104,507 | 0.78% | 641,859,971 |
| 2024-08-12 | 2024-08-08 | 4.408 | 146,218,822 | -687,300 | 0.78% | 644,507,602 |
| 2024-08-09 | 2024-08-07 | 4.397 | 146,906,122 | +24,479 | 0.79% | 645,976,773 |
| 2024-08-08 | 2024-08-06 | 4.323 | 146,881,643 | -177,945 | 0.79% | 634,948,641 |
| 2024-08-07 | 2024-08-05 | 4.355 | 147,059,588 | +1,196,655 | 0.79% | 640,403,754 |
| 2024-08-06 | 2024-08-02 | 4.461 | 145,862,933 | +1,883 | 0.78% | 650,685,156 |
| 2024-08-05 | 2024-08-01 | 4.429 | 145,861,050 | +3,086,259 | 0.78% | 646,029,065 |
| 2024-08-02 | 2024-07-31 | 4.440 | 142,774,791 | -5,476,744 | 0.76% | 633,876,253 |
| 2024-08-01 | 2024-07-30 | 4.418 | 148,251,535 | +62,140 | 0.79% | 655,042,075 |
| 2024-07-31 | 2024-07-29 | 4.472 | 148,189,395 | -821,770 | 0.79% | 662,637,314 |
| 2024-07-30 | 2024-07-26 | 4.429 | 149,011,165 | -586,558 | 0.80% | 659,981,151 |
| 2024-07-29 | 2024-07-25 | 4.493 | 149,597,723 | +15,991,874 | 0.80% | 672,112,570 |
| 2024-07-26 | 2024-07-24 | 4.557 | 133,605,849 | +9,167,837 | 0.71% | 608,778,674 |
| 2024-07-25 | 2024-07-23 | 4.482 | 124,438,012 | +2,129,499 | 0.67% | 557,753,343 |
| 2024-07-24 | 2024-07-22 | 4.365 | 122,308,513 | +96,034 | 0.65% | 533,918,753 |
| 2024-07-23 | 2024-07-19 | 4.333 | 122,212,479 | +2,016,707 | 0.65% | 529,605,375 |
| 2024-07-22 | 2024-07-18 | 4.503 | 120,195,772 | -447,216 | 0.64% | 541,292,133 |
| 2024-07-19 | 2024-07-17 | 4.450 | 120,642,988 | +244,170 | 0.65% | 536,899,222 |
| 2024-07-18 | 2024-07-16 | 4.503 | 120,398,818 | +7,266,514 | 0.64% | 542,206,534 |
| 2024-07-17 | 2024-07-15 | 4.588 | 113,132,304 | +1,523,980 | 0.61% | 519,095,239 |
| 2024-07-16 | 2024-07-12 | 4.641 | 111,608,324 | +3,068,370 | 0.60% | 518,029,737 |
| 2024-07-15 | 2024-07-11 | 4.535 | 108,539,954 | +523,195 | 0.58% | 492,259,578 |
| 2024-07-12 | 2024-07-10 | 4.472 | 108,016,759 | +304,106 | 0.58% | 483,003,086 |
| 2024-07-11 | 2024-07-09 | 4.461 | 107,712,653 | -560,196 | 0.58% | 480,499,213 |
| 2024-07-10 | 2024-07-08 | 4.503 | 108,272,849 | +2,729,743 | 0.58% | 487,598,194 |
| 2024-07-09 | 2024-07-05 | 4.493 | 105,543,106 | -297,516 | 0.56% | 474,184,010 |
| 2024-07-08 | 2024-07-04 | 4.620 | 105,840,622 | -19,772 | 0.57% | 489,010,639 |
| 2024-07-05 | 2024-07-03 | 4.567 | 105,860,394 | -647,756 | 0.57% | 483,480,128 |
| 2024-07-04 | 2024-07-02 | 5.167 | 106,508,150 | -31,434,530 | 0.57% | 550,366,168 |
| 2024-07-03 | 2024-06-28 | 5.190 | 137,942,680 | +7,984,951 | 0.74% | 715,926,079 |
| 2024-07-02 | 2024-06-27 | 5.145 | 129,957,729 | -2,678,272 | 0.74% | 668,593,287 |
| 2024-06-28 | 2024-06-26 | 5.122 | 132,636,001 | +1,187,794 | 0.76% | 679,366,143 |
| 2024-06-27 | 2024-06-25 | 5.111 | 131,448,207 | +2,139,087 | 0.75% | 671,792,659 |
| 2024-06-26 | 2024-06-24 | 5.088 | 129,309,120 | +55,595 | 0.74% | 657,929,777 |
| 2024-06-25 | 2024-06-21 | 5.043 | 129,253,525 | +17,650 | 0.74% | 651,788,138 |
| 2024-06-24 | 2024-06-20 | 5.133 | 129,235,875 | +235,617 | 0.74% | 663,415,073 |
| 2024-06-21 | 2024-06-19 | 5.077 | 129,000,258 | +372,399 | 0.74% | 654,896,453 |
| 2024-06-20 | 2024-06-18 | 4.873 | 128,627,859 | -6,177 | 0.73% | 626,769,048 |
| 2024-06-19 | 2024-06-17 | 4.873 | 128,634,036 | +11,472 | 0.73% | 626,799,147 |
| 2024-06-18 | 2024-06-14 | 4.884 | 128,622,564 | -1,578,035 | 0.73% | 628,200,790 |
| 2024-06-17 | 2024-06-13 | 4.929 | 130,200,599 | +114,030 | 0.74% | 641,809,712 |
| 2024-06-14 | 2024-06-12 | 4.963 | 130,086,569 | -2,246,748 | 0.74% | 645,670,010 |
| 2024-06-13 | 2024-06-11 | 5.077 | 132,333,317 | -3,086,414 | 0.76% | 671,817,415 |
| 2024-06-12 | 2024-06-07 | 5.179 | 135,419,731 | -148,253 | 0.77% | 701,297,341 |
| 2024-06-11 | 2024-06-06 | 5.088 | 135,567,984 | +533,809 | 0.77% | 689,775,118 |
| 2024-06-07 | 2024-06-05 | 5.065 | 135,034,175 | +1,785,220 | 0.77% | 683,998,680 |
| 2024-06-06 | 2024-06-04 | 5.065 | 133,248,955 | -162,373 | 0.76% | 674,955,872 |
| 2024-06-05 | 2024-06-03 | 5.054 | 133,411,328 | -341,432 | 0.76% | 674,266,544 |
| 2024-06-04 | 2024-05-31 | 4.997 | 133,752,760 | -14,663,869 | 0.76% | 668,413,768 |
| 2024-06-03 | 2024-05-30 | 5.054 | 148,416,629 | -4,144,278 | 0.85% | 750,103,975 |
| 2024-05-31 | 2024-05-29 | 5.111 | 152,560,907 | +1,408,410 | 0.87% | 779,693,384 |
| 2024-05-30 | 2024-05-28 | 5.190 | 151,152,497 | -17,650 | 0.86% | 784,485,371 |
| 2024-05-29 | 2024-05-27 | 5.224 | 151,170,147 | +71,550 | 0.86% | 789,716,125 |
| 2024-05-28 | 2024-05-24 | 5.133 | 151,098,597 | -1,221,327 | 0.86% | 775,644,432 |
| 2024-05-27 | 2024-05-23 | 5.156 | 152,319,924 | -20,297 | 0.87% | 785,366,109 |
| 2024-05-24 | 2024-05-22 | 5.201 | 152,340,221 | -1,725,213 | 0.87% | 792,375,998 |
| 2024-05-23 | 2024-05-21 | 5.167 | 154,065,434 | -4,730,878 | 0.88% | 796,111,870 |
| 2024-05-22 | 2024-05-20 | 5.167 | 158,796,312 | -26,474 | 0.91% | 820,558,030 |
| 2024-05-21 | 2024-05-17 | 5.179 | 158,822,786 | -5,628,341 | 0.91% | 822,494,600 |
| 2024-05-20 | 2024-05-16 | 5.167 | 164,451,127 | -3,963,137 | 0.94% | 849,778,506 |
| 2024-05-17 | 2024-05-14 | 4.975 | 168,414,264 | +108,183 | 0.96% | 837,813,660 |
| 2024-05-16 | 2024-05-13 | 5.020 | 168,306,081 | -1,275,157 | 0.96% | 844,904,414 |
| 2024-05-14 | 2024-05-10 | 5.065 | 169,581,238 | +3,188,334 | 0.97% | 858,992,496 |
| 2024-05-13 | 2024-05-09 | 4.771 | 166,392,904 | +132,370 | 0.95% | 793,818,000 |
| 2024-05-10 | 2024-05-08 | 4.691 | 166,260,534 | -6,313,133 | 0.95% | 779,998,123 |
| 2024-05-09 | 2024-05-07 | 4.737 | 172,573,667 | -2,647 | 0.98% | 817,438,060 |
| 2024-05-08 | 2024-05-06 | 4.703 | 172,576,314 | -326,511 | 0.98% | 811,583,727 |
| 2024-05-07 | 2024-05-03 | 4.725 | 172,902,825 | +38,828 | 0.99% | 817,037,875 |
| 2024-05-06 | 2024-05-02 | 4.623 | 172,863,997 | -2,149,677 | 0.99% | 799,224,445 |
| 2024-05-03 | 2024-04-30 | 4.635 | 175,013,674 | +6,062,060 | 1.00% | 811,146,568 |
| 2024-05-02 | 2024-04-29 | 4.578 | 168,951,614 | -1,107,490 | 0.96% | 773,477,625 |
| 2024-04-30 | 2024-04-26 | 4.533 | 170,059,104 | -7,334,141 | 0.97% | 770,839,433 |
| 2024-04-29 | 2024-04-25 | 4.646 | 177,393,245 | -27,356 | 1.01% | 824,185,520 |
| 2024-04-26 | 2024-04-24 | 4.601 | 177,420,601 | +918,643 | 1.01% | 816,270,544 |
| 2024-04-25 | 2024-04-23 | 4.623 | 176,501,958 | -465,940 | 1.01% | 816,044,300 |
| 2024-04-24 | 2024-04-22 | 4.612 | 176,967,898 | -109,425 | 1.01% | 816,193,152 |
| 2024-04-23 | 2024-04-19 | 4.589 | 177,077,323 | +194,141 | 1.01% | 812,684,574 |
| 2024-04-22 | 2024-04-18 | 4.578 | 176,883,182 | +197,672 | 1.01% | 809,789,148 |
| 2024-04-19 | 2024-04-17 | 4.499 | 176,685,510 | -5,209,173 | 1.01% | 794,868,866 |
| 2024-04-18 | 2024-04-16 | 4.442 | 181,894,683 | -26,435,028 | 1.04% | 807,997,685 |
| 2024-04-17 | 2024-04-15 | 4.397 | 208,329,711 | -27,356 | 1.19% | 915,982,090 |
| 2024-04-16 | 2024-04-12 | 4.329 | 208,357,067 | +150,018 | 1.19% | 901,935,837 |
| 2024-04-15 | 2024-04-11 | 4.487 | 208,207,049 | +7,943 | 1.19% | 934,317,880 |
| 2024-04-12 | 2024-04-10 | 4.601 | 208,199,106 | -58,243 | 1.19% | 957,875,222 |
| 2024-04-11 | 2024-04-09 | 4.499 | 208,257,349 | +48,536 | 1.19% | 936,903,557 |
| 2024-04-10 | 2024-04-08 | 4.465 | 208,208,813 | -28,239 | 1.19% | 929,606,978 |
| 2024-04-09 | 2024-04-05 | 4.374 | 208,237,052 | +2,156,737 | 1.19% | 910,855,231 |
| 2024-04-08 | 2024-04-03 | 4.453 | 206,080,315 | -7,060 | 1.18% | 917,768,410 |
| 2024-04-05 | 2024-04-02 | 4.476 | 206,087,375 | +456,233 | 1.18% | 922,470,589 |
| 2024-04-03 | 2024-03-28 | 4.635 | 205,631,142 | +3,169,543 | 1.17% | 953,051,218 |
| 2024-04-02 | 2024-03-27 | 4.646 | 202,461,599 | +2,255,661 | 1.16% | 940,655,425 |
| 2024-03-28 | 2024-03-26 | 4.669 | 200,205,938 | -89,129 | 1.14% | 934,712,855 |
| 2024-03-27 | 2024-03-25 | 4.623 | 200,295,067 | -1,315,750 | 1.14% | 926,050,054 |
| 2024-03-26 | 2024-03-22 | 4.589 | 201,610,817 | +1,768,453 | 1.15% | 925,279,410 |
| 2024-03-25 | 2024-03-21 | 4.669 | 199,842,364 | +3,010,078 | 1.14% | 933,015,416 |
| 2024-03-22 | 2024-03-20 | 4.578 | 196,832,286 | -676,848 | 1.12% | 901,118,170 |
| 2024-03-21 | 2024-03-19 | 4.601 | 197,509,134 | -603,604 | 1.13% | 908,693,169 |
| 2024-03-20 | 2024-03-18 | 4.657 | 198,112,738 | -61,773 | 1.13% | 922,695,212 |
| 2024-03-19 | 2024-03-15 | 4.635 | 198,174,511 | +7,943 | 1.13% | 918,491,514 |
| 2024-03-18 | 2024-03-14 | 4.703 | 198,166,568 | +2,140,852 | 1.13% | 931,928,364 |
| 2024-03-15 | 2024-03-13 | 4.714 | 196,025,716 | -5,295 | 1.12% | 924,081,817 |
| 2024-03-14 | 2024-03-12 | 4.827 | 196,031,011 | -2,063,196 | 1.12% | 946,320,883 |
| 2024-03-13 | 2024-03-11 | 4.748 | 198,094,207 | -5,480,088 | 1.13% | 940,567,230 |
| 2024-03-12 | 2024-03-08 | 4.748 | 203,574,295 | +1,916,707 | 1.16% | 966,587,129 |
| 2024-03-11 | 2024-03-07 | 4.703 | 201,657,588 | -216,203 | 1.15% | 948,345,767 |
| 2024-03-08 | 2024-03-06 | 4.680 | 201,873,791 | -8,824 | 1.15% | 944,787,276 |
| 2024-03-07 | 2024-03-05 | 4.612 | 201,882,615 | -2,303,226 | 1.15% | 931,102,250 |
| 2024-03-06 | 2024-03-04 | 4.703 | 204,185,841 | +98,836 | 1.17% | 960,235,516 |
| 2024-03-05 | 2024-03-01 | 4.714 | 204,087,005 | +1,186,911 | 1.16% | 962,083,415 |
| 2024-03-04 | 2024-02-29 | 4.680 | 202,900,094 | +2,267,927 | 1.16% | 949,590,465 |
| 2024-03-01 | 2024-02-28 | 4.714 | 200,632,167 | -811,865 | 1.15% | 945,797,017 |
| 2024-02-29 | 2024-02-27 | 4.748 | 201,444,032 | -1,851,405 | 1.15% | 956,472,468 |
| 2024-02-28 | 2024-02-26 | 4.737 | 203,295,437 | -400,638 | 1.16% | 962,959,358 |
| 2024-02-27 | 2024-02-23 | 4.805 | 203,696,075 | -393,578 | 1.16% | 978,706,702 |
| 2024-02-26 | 2024-02-22 | 4.839 | 204,089,653 | -44,184 | 1.16% | 987,535,934 |
| 2024-02-23 | 2024-02-21 | 4.793 | 204,133,837 | -890,405 | 1.16% | 978,496,804 |
| 2024-02-22 | 2024-02-20 | 4.669 | 205,024,242 | -1,666,970 | 1.17% | 957,208,345 |
| 2024-02-21 | 2024-02-19 | 4.589 | 206,691,212 | -8,825 | 1.18% | 948,595,544 |
| 2024-02-20 | 2024-02-16 | 4.657 | 206,700,037 | -782,743 | 1.18% | 962,689,913 |
| 2024-02-19 | 2024-02-15 | 4.555 | 207,482,780 | +35,298 | 1.18% | 945,174,849 |
| 2024-02-16 | 2024-02-14 | 4.521 | 207,447,482 | +504,592 | 1.18% | 937,961,708 |
| 2024-02-15 | 2024-02-09 | 4.419 | 206,942,890 | -196,789 | 1.18% | 914,574,655 |
| 2024-02-14 | 2024-02-07 | 4.476 | 207,139,679 | +2,647 | 1.18% | 927,180,821 |
| 2024-02-08 | 2024-02-06 | 4.499 | 207,137,032 | +174,904 | 1.18% | 931,863,499 |
| 2024-02-07 | 2024-02-05 | 4.329 | 206,962,128 | +391,813 | 1.18% | 895,897,427 |
| 2024-02-06 | 2024-02-02 | 4.272 | 206,570,315 | -266,137 | 1.18% | 882,497,141 |
| 2024-02-05 | 2024-02-01 | 4.272 | 206,836,452 | -63,537 | 1.18% | 883,634,115 |
| 2024-02-02 | 2024-01-31 | 4.249 | 206,899,989 | +2,303,225 | 1.18% | 879,216,400 |
| 2024-02-01 | 2024-01-30 | 4.249 | 204,596,764 | -1,430,470 | 1.17% | 869,428,902 |
| 2024-01-31 | 2024-01-29 | 4.329 | 206,027,234 | +1,119,844 | 1.18% | 891,850,459 |
| 2024-01-30 | 2024-01-26 | 4.249 | 204,907,390 | +2,046,429 | 1.17% | 870,748,900 |
| 2024-01-29 | 2024-01-25 | 4.295 | 202,860,961 | +2,065,843 | 1.16% | 871,247,879 |
| 2024-01-26 | 2024-01-24 | 4.159 | 200,795,118 | +3,372,769 | 1.15% | 835,070,725 |
| 2024-01-25 | 2024-01-23 | 3.989 | 197,422,349 | +4,575,565 | 1.13% | 787,486,330 |
| 2024-01-24 | 2024-01-22 | 3.819 | 192,846,784 | +2,792,992 | 1.10% | 736,455,223 |
| 2024-01-23 | 2024-01-19 | 3.876 | 190,053,792 | +1,804,635 | 1.08% | 736,557,558 |
| 2024-01-22 | 2024-01-18 | 3.876 | 188,249,157 | +3,104,501 | 1.07% | 729,563,656 |
| 2024-01-19 | 2024-01-17 | 3.830 | 185,144,656 | +157,078 | 1.06% | 709,139,908 |
| 2024-01-18 | 2024-01-16 | 3.944 | 184,987,578 | -795,154 | 1.06% | 729,500,939 |
| 2024-01-17 | 2024-01-15 | 3.989 | 185,782,732 | -9,707 | 1.06% | 741,057,750 |
| 2024-01-16 | 2024-01-12 | 4.000 | 185,792,439 | +90,717 | 1.06% | 743,201,858 |
| 2024-01-15 | 2024-01-11 | 4.000 | 185,701,722 | -608,016 | 1.06% | 742,838,974 |
| 2024-01-12 | 2024-01-10 | 3.978 | 186,309,738 | +237,382 | 1.06% | 741,048,644 |
| 2024-01-11 | 2024-01-09 | 4.034 | 186,072,356 | +271,798 | 1.06% | 750,647,253 |
| 2024-01-10 | 2024-01-08 | 4.125 | 185,800,558 | +11,472 | 1.06% | 766,394,612 |
| 2024-01-09 | 2024-01-05 | 4.215 | 185,789,086 | +20,297 | 1.06% | 783,190,089 |
| 2024-01-08 | 2024-01-04 | 4.136 | 185,768,789 | +734,208 | 1.06% | 768,368,690 |
| 2024-01-05 | 2024-01-03 | 4.136 | 185,034,581 | -870,990 | 1.06% | 765,331,891 |
| 2024-01-04 | 2024-01-02 | 4.136 | 185,905,571 | +37,946 | 1.06% | 768,934,442 |
| 2024-01-03 | 2023-12-29 | 4.227 | 185,867,625 | +2,177,382 | 1.06% | 785,627,409 |
| 2024-01-02 | 2023-12-28 | 4.227 | 183,690,243 | -34,239 | 1.05% | 776,424,026 |
| 2023-12-29 | 2023-12-27 | 4.125 | 183,724,482 | -4,413 | 1.05% | 757,831,164 |
| 2023-12-28 | 2023-12-22 | 4.113 | 183,728,895 | -82,951 | 1.05% | 755,767,363 |
| 2023-12-27 | 2023-12-21 | 4.136 | 183,811,846 | -144,724 | 1.05% | 760,274,468 |
| 2023-12-22 | 2023-12-20 | 4.057 | 183,956,570 | +68,832 | 1.05% | 746,280,983 |
| 2023-12-21 | 2023-12-19 | 4.068 | 183,887,738 | -2,015,543 | 1.05% | 748,085,547 |
| 2023-12-20 | 2023-12-18 | 4.113 | 185,903,281 | -123,544 | 1.06% | 764,711,682 |
| 2023-12-19 | 2023-12-15 | 4.136 | 186,026,825 | -853,341 | 1.06% | 769,435,967 |
| 2023-12-18 | 2023-12-14 | 4.034 | 186,880,166 | +758,035 | 1.07% | 753,906,095 |
| 2023-12-15 | 2023-12-13 | 4.000 | 186,122,131 | -17,480,626 | 1.06% | 744,520,683 |
| 2023-12-14 | 2023-12-12 | 4.102 | 203,602,757 | -119,132 | 1.16% | 835,211,124 |
| 2023-12-13 | 2023-12-11 | 3.966 | 203,721,889 | +18,531 | 1.16% | 807,997,066 |
| 2023-12-12 | 2023-12-08 | 4.046 | 203,703,358 | -60,889 | 1.16% | 824,082,041 |
| 2023-12-11 | 2023-12-07 | 4.012 | 203,764,247 | +4,087,563 | 1.16% | 817,401,238 |
| 2023-12-08 | 2023-12-06 | 3.978 | 199,676,684 | +4,629,395 | 1.14% | 794,215,791 |
| 2023-12-07 | 2023-12-05 | 3.898 | 195,047,289 | +3,130,092 | 1.11% | 760,330,489 |
| 2023-12-06 | 2023-12-04 | 3.932 | 191,917,197 | +2,654,446 | 1.10% | 754,653,190 |
| 2023-12-05 | 2023-12-01 | 3.932 | 189,262,751 | +5,294 | 1.08% | 744,215,427 |
| 2023-12-04 | 2023-11-30 | 3.932 | 189,257,457 | -4,186,762 | 1.08% | 744,194,610 |
| 2023-12-01 | 2023-11-29 | 3.910 | 193,444,219 | -3,723,372 | 1.10% | 756,273,522 |
| 2023-11-30 | 2023-11-28 | 4.034 | 197,167,591 | -2,657,710 | 1.13% | 795,407,302 |
| 2023-11-29 | 2023-11-27 | 4.068 | 199,825,301 | -1,696,092 | 1.14% | 812,922,173 |
| 2023-11-28 | 2023-11-24 | 4.079 | 201,521,393 | -326,864 | 1.15% | 822,105,782 |
| 2023-11-27 | 2023-11-23 | 4.159 | 201,848,257 | -23,826 | 1.15% | 839,450,540 |
| 2023-11-24 | 2023-11-22 | 4.113 | 201,872,083 | +5,295 | 1.15% | 830,399,224 |
| 2023-11-23 | 2023-11-21 | 4.102 | 201,866,788 | +336,217 | 1.15% | 828,089,902 |
| 2023-11-22 | 2023-11-20 | 4.091 | 201,530,571 | +90,012 | 1.15% | 824,426,954 |
| 2023-11-21 | 2023-11-17 | 4.012 | 201,440,559 | +34,416 | 1.15% | 808,079,753 |
| 2023-11-20 | 2023-11-16 | 4.102 | 201,406,143 | +262,091 | 1.15% | 826,200,262 |
| 2023-11-17 | 2023-11-15 | 4.181 | 201,144,052 | -12,584,740 | 1.15% | 841,080,581 |
| 2023-11-16 | 2023-11-14 | 4.012 | 213,728,792 | -5,932,017 | 1.22% | 857,374,057 |
| 2023-11-15 | 2023-11-13 | 4.012 | 219,660,809 | -7,999,817 | 1.25% | 881,170,371 |
| 2023-11-14 | 2023-11-10 | 4.034 | 227,660,626 | -6,546,774 | 1.30% | 918,421,346 |
| 2023-11-13 | 2023-11-09 | 4.102 | 234,207,400 | -2,170,990 | 1.34% | 960,756,273 |
| 2023-11-10 | 2023-11-08 | 4.091 | 236,378,390 | -2,154,724 | 1.35% | 966,983,397 |
| 2023-11-09 | 2023-11-07 | 4.102 | 238,533,114 | -9,000,315 | 1.36% | 978,501,044 |
| 2023-11-08 | 2023-11-06 | 4.204 | 247,533,429 | +54,447,077 | 1.41% | 1,040,667,071 |
| 2023-11-07 | 2023-11-03 | 4.170 | 193,086,352 | -7,143,483 | 1.10% | 805,199,398 |
| 2023-11-06 | 2023-11-02 | 4.136 | 200,229,835 | -9,364,354 | 1.14% | 828,181,832 |
| 2023-11-03 | 2023-11-01 | 4.079 | 209,594,189 | -4,870,230 | 1.20% | 855,038,723 |
| 2023-11-02 | 2023-10-31 | 4.046 | 214,464,419 | +1,140,152 | 1.22% | 867,615,918 |
| 2023-11-01 | 2023-10-30 | 4.023 | 213,324,267 | -12,220,791 | 1.22% | 858,168,680 |
| 2023-10-31 | 2023-10-27 | 4.306 | 225,545,058 | -26,333,288 | 1.29% | 971,227,470 |
| 2023-10-30 | 2023-10-26 | 4.295 | 251,878,346 | -6,219,671 | 1.44% | 1,081,767,894 |
| 2023-10-27 | 2023-10-25 | 4.227 | 258,098,017 | +115,869 | 1.47% | 1,090,931,658 |
| 2023-10-26 | 2023-10-24 | 4.238 | 257,982,148 | +307,097 | 1.47% | 1,093,365,338 |
| 2023-10-25 | 2023-10-20 | 4.261 | 257,675,051 | -31,283 | 1.47% | 1,097,903,731 |
| 2023-10-24 | 2023-10-19 | 4.340 | 257,706,334 | +52,947 | 1.47% | 1,118,479,200 |
| 2023-10-20 | 2023-10-18 | 4.487 | 257,653,387 | -14,794,099 | 1.47% | 1,156,205,649 |
| 2023-10-19 | 2023-10-17 | 4.465 | 272,447,486 | -5,233 | 1.55% | 1,216,418,655 |
| 2023-10-18 | 2023-10-16 | 4.397 | 272,452,719 | +36,181 | 1.55% | 1,197,917,521 |
| 2023-10-17 | 2023-10-13 | 4.521 | 272,416,538 | +716,559 | 1.55% | 1,231,715,510 |
| 2023-10-16 | 2023-10-12 | 4.544 | 271,699,979 | -277,975 | 1.55% | 1,234,633,403 |
| 2023-10-13 | 2023-10-11 | 4.385 | 271,977,954 | -4,239,465 | 1.55% | 1,192,748,043 |
| 2023-10-12 | 2023-10-10 | 4.374 | 276,217,419 | +17,649 | 1.58% | 1,208,209,963 |
| 2023-10-11 | 2023-10-09 | 4.329 | 276,199,770 | -1,471,947 | 1.58% | 1,195,613,254 |
| 2023-10-10 | 2023-10-06 | 4.363 | 277,671,717 | +7,852 | 1.58% | 1,211,424,689 |
| 2023-10-09 | 2023-10-05 | 4.329 | 277,663,865 | +4,337,566 | 1.58% | 1,201,951,027 |
| 2023-10-06 | 2023-10-04 | 4.306 | 273,326,299 | +4,495,261 | 1.56% | 1,176,979,944 |
| 2023-10-05 | 2023-10-03 | 4.329 | 268,831,038 | +3,601,471 | 1.53% | 1,163,715,495 |
| 2023-10-04 | 2023-09-29 | 4.487 | 265,229,567 | +7,006,865 | 1.51% | 1,190,203,347 |
| 2023-10-03 | 2023-09-28 | 4.385 | 258,222,702 | -15,884 | 1.47% | 1,132,424,955 |
| 2023-09-28 | 2023-09-26 | 4.442 | 258,238,586 | +17,649 | 1.47% | 1,147,126,327 |
| 2023-09-27 | 2023-09-25 | 4.499 | 258,220,937 | -271,798 | 1.47% | 1,161,678,642 |
| 2023-09-26 | 2023-09-22 | 4.567 | 258,492,735 | +3,585,046 | 1.48% | 1,180,476,737 |
| 2023-09-25 | 2023-09-21 | 4.521 | 254,907,689 | -20,648,726 | 1.45% | 1,152,550,269 |
| 2023-09-22 | 2023-09-20 | 4.487 | 275,556,415 | -31,769 | 1.57% | 1,236,544,520 |
| 2023-09-21 | 2023-09-19 | 4.453 | 275,588,184 | -415,577 | 1.57% | 1,227,318,240 |
| 2023-09-20 | 2023-09-18 | 4.442 | 276,003,761 | -488,535 | 1.58% | 1,226,041,335 |
| 2023-09-19 | 2023-09-15 | 4.453 | 276,492,296 | -41,323,635 | 1.58% | 1,231,344,658 |
| 2023-09-18 | 2023-09-14 | 4.419 | 317,815,931 | +9,494,516 | 1.81% | 1,404,572,998 |
| 2023-09-15 | 2023-09-13 | 4.363 | 308,321,415 | +2,259,985 | 1.76% | 1,345,143,028 |
| 2023-09-14 | 2023-09-12 | 4.385 | 306,061,430 | +6,393,627 | 1.75% | 1,342,219,714 |
| 2023-09-13 | 2023-09-11 | 4.419 | 299,667,803 | -5,321,642 | 1.71% | 1,324,368,175 |
| 2023-09-12 | 2023-09-07 | 4.442 | 304,989,445 | -5,098,865 | 1.74% | 1,354,799,170 |
| 2023-09-11 | 2023-09-06 | 4.465 | 310,088,310 | -4,928,200 | 1.77% | 1,384,476,732 |
| 2023-09-07 | 2023-09-05 | 4.465 | 315,016,510 | -4,818,180 | 1.80% | 1,406,480,071 |
| 2023-09-06 | 2023-09-04 | 4.601 | 319,834,690 | -6,074,867 | 1.83% | 1,471,484,342 |
| 2023-09-05 | 2023-08-31 | 4.385 | 325,909,557 | +16,083,132 | 1.86% | 1,429,262,852 |
| 2023-09-04 | 2023-08-30 | 4.521 | 309,826,425 | +2,990,677 | 1.77% | 1,400,862,135 |
| 2023-08-31 | 2023-08-29 | 4.555 | 306,835,748 | -6,154,290 | 1.75% | 1,397,771,091 |
| 2023-08-30 | 2023-08-28 | 4.510 | 312,990,038 | -4,278,175 | 1.79% | 1,411,619,445 |
| 2023-08-29 | 2023-08-25 | 4.487 | 317,268,213 | -5,584,616 | 1.81% | 1,423,723,959 |
| 2023-08-28 | 2023-08-24 | 4.510 | 322,852,829 | -3,267,089 | 1.84% | 1,456,101,715 |
| 2023-08-25 | 2023-08-23 | 4.487 | 326,119,918 | -5,142,105 | 1.86% | 1,463,445,507 |
| 2023-08-24 | 2023-08-22 | 4.487 | 331,262,023 | -5,455,318 | 1.89% | 1,486,520,425 |
| 2023-08-23 | 2023-08-21 | 4.419 | 336,717,341 | -3,153,036 | 1.92% | 1,488,106,917 |
| 2023-08-22 | 2023-08-18 | 4.510 | 339,870,377 | -5,208,290 | 1.94% | 1,532,852,726 |
| 2023-08-21 | 2023-08-17 | 4.533 | 345,078,667 | -19,232,956 | 1.97% | 1,564,163,503 |
| 2023-08-18 | 2023-08-16 | 4.533 | 364,311,623 | +3,781,713 | 2.08% | 1,651,342,140 |
| 2023-08-17 | 2023-08-15 | 4.657 | 360,529,910 | -10,909,318 | 2.06% | 1,679,141,005 |
| 2023-08-16 | 2023-08-14 | 4.680 | 371,439,228 | -6,066,352 | 2.12% | 1,738,368,584 |
| 2023-08-15 | 2023-08-11 | 4.827 | 377,505,580 | +4,412,987 | 2.15% | 1,822,371,940 |
| 2023-08-14 | 2023-08-10 | 4.895 | 373,092,593 | -2,972,371 | 2.13% | 1,826,435,833 |
| 2023-08-11 | 2023-08-09 | 4.884 | 376,064,964 | -5,024,738 | 2.15% | 1,836,725,222 |
| 2023-08-10 | 2023-08-08 | 4.907 | 381,089,702 | -9,949,002 | 2.17% | 1,869,903,329 |
| 2023-08-09 | 2023-08-07 | 4.975 | 391,038,704 | -2,709,158 | 2.23% | 1,945,307,720 |
| 2023-08-08 | 2023-08-04 | 5.065 | 393,747,862 | +3,678,408 | 2.25% | 1,994,480,419 |
| 2023-08-07 | 2023-08-03 | 4.952 | 390,069,454 | +323,863 | 2.23% | 1,931,645,491 |
| 2023-08-04 | 2023-08-02 | 4.975 | 389,745,591 | -1,480,771 | 2.22% | 1,938,874,846 |
| 2023-08-03 | 2023-08-01 | 5.258 | 391,226,362 | +117,368 | 2.23% | 2,057,075,051 |
| 2023-08-02 | 2023-07-31 | 5.417 | 391,108,994 | -64,420 | 2.23% | 2,118,506,227 |
| 2023-08-01 | 2023-07-28 | 5.394 | 391,173,414 | -4,376,030 | 2.23% | 2,109,989,666 |
| 2023-07-31 | 2023-07-27 | 5.190 | 395,549,444 | -4,603,280 | 2.26% | 2,052,911,850 |
| 2023-07-28 | 2023-07-26 | 5.111 | 400,152,724 | -7,113,525 | 2.28% | 2,045,061,462 |
| 2023-07-27 | 2023-07-25 | 5.235 | 407,266,249 | -1,533,903 | 2.32% | 2,132,182,828 |
| 2023-07-26 | 2023-07-24 | 4.986 | 408,800,152 | +28,238 | 2.33% | 2,038,298,431 |
| 2023-07-25 | 2023-07-21 | 5.099 | 408,771,914 | -34,416 | 2.33% | 2,084,479,400 |
| 2023-07-24 | 2023-07-20 | 5.031 | 408,806,330 | +134,135 | 2.33% | 2,056,859,501 |
| 2023-07-21 | 2023-07-19 | 5.031 | 408,672,195 | -5,716,589 | 2.33% | 2,056,184,617 |
| 2023-07-20 | 2023-07-18 | 5.077 | 414,388,784 | -6,010,372 | 2.36% | 2,103,730,247 |
| 2023-07-19 | 2023-07-14 | 5.201 | 420,399,156 | -4,220,815 | 2.40% | 2,186,646,434 |
| 2023-07-18 | 2023-07-13 | 5.201 | 424,619,971 | -1,483,895 | 2.42% | 2,208,600,403 |
| 2023-07-14 | 2023-07-12 | 5.065 | 426,103,866 | -2,667,682 | 2.43% | 2,158,375,700 |
| 2023-07-13 | 2023-07-11 | 4.963 | 428,771,548 | -4,115,268 | 2.45% | 2,128,159,210 |
| 2023-07-12 | 2023-07-10 | 4.941 | 432,886,816 | -3,852,829 | 2.47% | 2,138,773,988 |
| 2023-07-11 | 2023-07-07 | 4.907 | 436,739,645 | -3,696,166 | 2.49% | 2,142,962,436 |
| 2023-07-10 | 2023-07-06 | 4.997 | 440,435,811 | +2,933,303 | 2.51% | 2,201,026,432 |
| 2023-07-07 | 2023-07-05 | 5.088 | 437,502,508 | +363,575 | 2.50% | 2,226,029,591 |
| 2023-07-06 | 2023-07-04 | 5.855 | 437,138,933 | -1,821,575 | 2.49% | 2,559,426,465 |
| 2023-07-05 | 2023-07-03 | 5.855 | 438,960,508 | +20,397,122 | 2.51% | 2,570,091,695 |
| 2023-07-04 | 2023-06-30 | 5.795 | 418,563,386 | -1,374,765 | 2.53% | 2,425,506,713 |
| 2023-07-03 | 2023-06-29 | 5.819 | 419,938,151 | +13,308 | 2.54% | 2,443,570,652 |
| 2023-06-30 | 2023-06-28 | 5.891 | 419,924,843 | -159,701 | 2.54% | 2,473,784,453 |
| 2023-06-29 | 2023-06-27 | 5.891 | 420,084,544 | -16,054,936 | 2.54% | 2,474,725,254 |
| 2023-06-28 | 2023-06-26 | 5.747 | 436,139,480 | -834,270 | 2.64% | 2,506,383,398 |
| 2023-06-27 | 2023-06-23 | 5.855 | 436,973,750 | -2,797,003 | 2.65% | 2,558,459,327 |
| 2023-06-26 | 2023-06-21 | 5.927 | 439,770,753 | -10,241,950 | 2.66% | 2,606,558,459 |
| 2023-06-23 | 2023-06-20 | 5.975 | 450,012,703 | -1,763,486 | 2.72% | 2,688,904,446 |
| 2023-06-21 | 2023-06-19 | 6.047 | 451,776,189 | -1,041,837 | 2.74% | 2,732,030,414 |
| 2023-06-20 | 2023-06-16 | 6.059 | 452,818,026 | +16,719 | 2.74% | 2,743,774,723 |
| 2023-06-19 | 2023-06-15 | 6.071 | 452,801,307 | +28,280 | 2.74% | 2,749,117,213 |
| 2023-06-16 | 2023-06-14 | 6.095 | 452,773,027 | +2,558,786 | 2.74% | 2,759,832,428 |
| 2023-06-15 | 2023-06-13 | 6.228 | 450,214,241 | +8,316,089 | 2.73% | 2,803,775,234 |
| 2023-06-14 | 2023-06-12 | 6.288 | 441,898,152 | +684,542 | 2.68% | 2,778,549,137 |
| 2023-06-13 | 2023-06-09 | 6.420 | 441,213,610 | -1,255,650 | 2.67% | 2,832,594,221 |
| 2023-06-12 | 2023-06-08 | 6.312 | 442,469,260 | +1,663,220 | 2.68% | 2,792,779,286 |
| 2023-06-09 | 2023-06-07 | 6.240 | 440,806,040 | +1,540,447 | 2.67% | 2,750,483,866 |
| 2023-06-08 | 2023-06-06 | 6.119 | 439,265,593 | -3,246,353 | 2.66% | 2,688,061,350 |
| 2023-06-07 | 2023-06-05 | 6.083 | 442,511,946 | +2,773,969 | 2.68% | 2,691,966,948 |
| 2023-06-06 | 2023-06-02 | 6.023 | 439,737,977 | -1,344,274 | 2.66% | 2,648,658,136 |
| 2023-06-05 | 2023-06-01 | 5.927 | 441,082,251 | +1,464,755 | 2.67% | 2,614,331,819 |
| 2023-06-02 | 2023-05-31 | 5.915 | 439,617,496 | +12,963,911 | 2.66% | 2,600,364,798 |
| 2023-06-01 | 2023-05-30 | 5.963 | 426,653,585 | -11,373 | 2.58% | 2,544,200,203 |
| 2023-05-31 | 2023-05-29 | 5.975 | 426,664,958 | -430,028 | 2.58% | 2,549,397,594 |
| 2023-05-30 | 2023-05-25 | 5.903 | 427,094,986 | -751,093 | 2.59% | 2,521,158,631 |
| 2023-05-29 | 2023-05-24 | 6.011 | 427,846,079 | -23,289 | 2.59% | 2,571,886,316 |
| 2023-05-25 | 2023-05-23 | 6.011 | 427,869,368 | -2,237,302 | 2.59% | 2,572,026,312 |
| 2023-05-24 | 2023-05-22 | 6.131 | 430,106,670 | -398,026 | 2.60% | 2,637,184,781 |
| 2023-05-23 | 2023-05-19 | 6.131 | 430,504,696 | +10,065 | 2.61% | 2,639,625,264 |
| 2023-05-22 | 2023-05-18 | 6.216 | 430,494,631 | +37,430 | 2.61% | 2,675,792,855 |
| 2023-05-19 | 2023-05-17 | 6.095 | 430,457,201 | -197,131 | 2.61% | 2,623,808,556 |
| 2023-05-18 | 2023-05-16 | 6.252 | 430,654,332 | +2,530,640 | 2.61% | 2,692,318,101 |
| 2023-05-17 | 2023-05-15 | 6.204 | 428,123,692 | -8,517,340 | 2.59% | 2,655,908,879 |
| 2023-05-16 | 2023-05-12 | 6.047 | 436,641,032 | -914,952 | 2.64% | 2,640,503,436 |
| 2023-05-15 | 2023-05-11 | 6.204 | 437,555,984 | +3,686,743 | 2.65% | 2,714,423,062 |
| 2023-05-12 | 2023-05-10 | 6.240 | 433,869,241 | +37,430 | 2.63% | 2,707,200,535 |
| 2023-05-11 | 2023-05-09 | 6.456 | 433,831,811 | +3,035,978 | 2.63% | 2,800,850,232 |
| 2023-05-10 | 2023-05-08 | 6.660 | 430,795,833 | -188,928 | 2.61% | 2,869,296,745 |
| 2023-05-09 | 2023-05-05 | 6.480 | 430,984,761 | +2,380,697 | 2.61% | 2,792,832,481 |
| 2023-05-08 | 2023-05-04 | 6.432 | 428,604,064 | -13,741,473 | 2.60% | 2,756,793,740 |
| 2023-05-05 | 2023-05-03 | 6.071 | 442,345,537 | +14,971 | 2.68% | 2,685,636,528 |
| 2023-05-04 | 2023-05-02 | 6.168 | 442,330,566 | -115,345 | 2.68% | 2,728,088,931 |
| 2023-05-03 | 2023-04-28 | 6.131 | 442,445,911 | +2,678,386 | 2.68% | 2,712,842,428 |
| 2023-05-02 | 2023-04-27 | 6.047 | 439,767,525 | -9,610,592 | 2.66% | 2,659,410,307 |
| 2023-04-28 | 2023-04-26 | 6.095 | 449,378,117 | -4,516,444 | 2.72% | 2,739,139,096 |
| 2023-04-27 | 2023-04-25 | 6.168 | 453,894,561 | -4,352,770 | 2.75% | 2,799,410,266 |
| 2023-04-26 | 2023-04-24 | 6.023 | 458,247,331 | +3,395,305 | 2.77% | 2,760,144,870 |
| 2023-04-25 | 2023-04-21 | 6.071 | 454,852,026 | -356,449 | 2.75% | 2,761,567,855 |
| 2023-04-24 | 2023-04-20 | 6.095 | 455,208,475 | +3,869,198 | 2.76% | 2,774,677,456 |
| 2023-04-21 | 2023-04-19 | 6.095 | 451,339,277 | +622,168 | 2.73% | 2,751,093,149 |
| 2023-04-20 | 2023-04-18 | 6.131 | 450,717,109 | -3,288,185 | 2.73% | 2,763,557,004 |
| 2023-04-19 | 2023-04-17 | 6.047 | 454,005,294 | +1,684,647 | 2.75% | 2,745,510,502 |
| 2023-04-18 | 2023-04-14 | 5.903 | 452,320,647 | +2,023,116 | 2.74% | 2,670,066,708 |
| 2023-04-17 | 2023-04-13 | 5.903 | 450,297,531 | -108,131 | 2.73% | 2,658,124,174 |
| 2023-04-14 | 2023-04-12 | 5.855 | 450,405,662 | +7,141,822 | 2.73% | 2,637,102,496 |
| 2023-04-13 | 2023-04-11 | 5.819 | 443,263,840 | -4,462,389 | 2.68% | 2,579,300,090 |
| 2023-04-12 | 2023-04-06 | 5.699 | 447,726,229 | +7,762,797 | 2.71% | 2,551,438,392 |
| 2023-04-11 | 2023-04-04 | 5.699 | 439,963,432 | -5,532,019 | 2.66% | 2,507,200,871 |
| 2023-04-06 | 2023-04-03 | 5.651 | 445,495,451 | -3,315,454 | 2.70% | 2,517,302,105 |
| 2023-04-04 | 2023-03-31 | 5.602 | 448,810,905 | -26,599,234 | 2.72% | 2,514,453,013 |
| 2023-04-03 | 2023-03-30 | 5.903 | 475,410,139 | -16,731,611 | 2.88% | 2,806,364,894 |
| 2023-03-31 | 2023-03-29 | 5.807 | 492,141,750 | -4,924,050 | 2.98% | 2,857,798,126 |
| 2023-03-30 | 2023-03-28 | 5.747 | 497,065,800 | -11,724,099 | 3.01% | 2,856,511,566 |
| 2023-03-29 | 2023-03-27 | 5.723 | 508,789,899 | +2,541,779 | 3.08% | 2,911,653,164 |
| 2023-03-28 | 2023-03-24 | 5.783 | 506,248,120 | -3,974,969 | 3.07% | 2,927,539,119 |
| 2023-03-27 | 2023-03-23 | 6.071 | 510,223,089 | -2,942,819 | 3.09% | 3,097,745,202 |
| 2023-03-24 | 2023-03-22 | 5.963 | 513,165,908 | -1,004,755 | 3.11% | 3,060,086,339 |
| 2023-03-23 | 2023-03-21 | 5.939 | 514,170,663 | -7,954,854 | 3.11% | 3,053,714,629 |
| 2023-03-22 | 2023-03-20 | 5.975 | 522,125,517 | -3,565,477 | 3.16% | 3,119,791,096 |
| 2023-03-21 | 2023-03-17 | 6.095 | 525,690,994 | +1,154,503 | 3.18% | 3,204,296,559 |
| 2023-03-20 | 2023-03-16 | 6.011 | 524,536,491 | +3,466,119 | 3.18% | 3,153,115,781 |
| 2023-03-17 | 2023-03-15 | 5.999 | 521,070,372 | +4,991,135 | 3.15% | 3,126,015,541 |
| 2023-03-16 | 2023-03-14 | 5.819 | 516,079,237 | -8,643,804 | 3.12% | 3,003,004,311 |
| 2023-03-15 | 2023-03-13 | 5.975 | 524,723,041 | -772,719 | 3.18% | 3,135,311,755 |
| 2023-03-14 | 2023-03-10 | 5.807 | 525,495,760 | +2,616 | 3.18% | 3,051,480,185 |
| 2023-03-13 | 2023-03-09 | 5.963 | 525,493,144 | +1,065,503 | 3.18% | 3,133,595,522 |
| 2023-03-10 | 2023-03-08 | 6.047 | 524,427,641 | +129,757 | 3.18% | 3,171,376,226 |
| 2023-03-09 | 2023-03-07 | 6.168 | 524,297,884 | +527,462 | 3.17% | 3,233,625,175 |
| 2023-03-08 | 2023-03-06 | 5.999 | 523,770,422 | +136,039 | 3.17% | 3,142,213,733 |
| 2023-03-07 | 2023-03-03 | 6.071 | 523,634,383 | +356,832 | 3.17% | 3,179,169,921 |
| 2023-03-06 | 2023-03-02 | 5.903 | 523,277,551 | +4,095,659 | 3.17% | 3,088,928,124 |
| 2023-03-03 | 2023-03-01 | 5.807 | 519,181,892 | -2,678,315 | 3.14% | 3,014,816,439 |
| 2023-03-02 | 2023-02-28 | 5.663 | 521,860,207 | -9,287,226 | 3.16% | 2,955,080,367 |
| 2023-03-01 | 2023-02-27 | 5.783 | 531,147,433 | -3,372,330 | 3.22% | 3,071,527,235 |
| 2023-02-28 | 2023-02-24 | 5.831 | 534,519,763 | -3,419,343 | 3.24% | 3,116,733,816 |
| 2023-02-27 | 2023-02-23 | 5.915 | 537,939,106 | -172,178 | 3.26% | 3,181,943,229 |
| 2023-02-24 | 2023-02-22 | 5.963 | 538,111,284 | +283,396 | 3.26% | 3,208,839,410 |
| 2023-02-23 | 2023-02-21 | 6.047 | 537,827,888 | -283,519 | 3.26% | 3,252,411,666 |
| 2023-02-22 | 2023-02-20 | 6.083 | 538,111,407 | +15,804 | 3.26% | 3,273,534,501 |
| 2023-02-21 | 2023-02-17 | 5.927 | 538,095,603 | -7,486 | 3.26% | 3,189,338,164 |
| 2023-02-20 | 2023-02-16 | 5.927 | 538,103,089 | +56,561 | 3.26% | 3,189,382,534 |
| 2023-02-17 | 2023-02-15 | 5.927 | 538,046,528 | -635,476 | 3.26% | 3,189,047,292 |
| 2023-02-16 | 2023-02-14 | 5.999 | 538,682,004 | +469,121 | 3.26% | 3,231,671,587 |
| 2023-02-15 | 2023-02-13 | 5.975 | 538,212,883 | -84,583 | 3.26% | 3,215,915,916 |
| 2023-02-14 | 2023-02-10 | 5.975 | 538,297,466 | -2,869,540 | 3.26% | 3,216,421,314 |
| 2023-02-13 | 2023-02-09 | 6.011 | 541,167,006 | -10,620,101 | 3.28% | 3,253,085,831 |
| 2023-02-10 | 2023-02-08 | 6.204 | 551,787,107 | -3,327 | 3.34% | 3,423,067,455 |
| 2023-02-09 | 2023-02-07 | 6.228 | 551,790,434 | -1,670,610 | 3.34% | 3,436,355,877 |
| 2023-02-08 | 2023-02-06 | 6.156 | 553,461,044 | -4,874,663 | 3.35% | 3,406,835,987 |
| 2023-02-07 | 2023-02-03 | 6.288 | 558,335,707 | -47,412 | 3.38% | 3,510,680,436 |
| 2023-02-06 | 2023-02-02 | 6.360 | 558,383,119 | -94,822 | 3.38% | 3,551,257,464 |
| 2023-02-03 | 2023-02-01 | 6.480 | 558,477,941 | +7,486 | 3.38% | 3,619,003,443 |
| 2023-02-02 | 2023-01-31 | 6.408 | 558,470,455 | -2,130,175 | 3.38% | 3,578,669,720 |
| 2023-02-01 | 2023-01-30 | 6.492 | 560,600,630 | -4,000,837 | 3.39% | 3,639,498,532 |
| 2023-01-31 | 2023-01-27 | 6.636 | 564,601,467 | -20,487 | 3.42% | 3,746,927,476 |
| 2023-01-30 | 2023-01-26 | 6.624 | 564,621,954 | +12,992 | 3.42% | 3,740,275,278 |
| 2023-01-27 | 2023-01-20 | 6.540 | 564,608,962 | -14,140 | 3.42% | 3,692,673,198 |
| 2023-01-26 | 2023-01-19 | 6.480 | 564,623,102 | -2,048,636 | 3.42% | 3,658,824,816 |
| 2023-01-20 | 2023-01-18 | 6.468 | 566,671,738 | -2,509,490 | 3.43% | 3,665,287,419 |
| 2023-01-19 | 2023-01-17 | 6.348 | 569,181,228 | +3,720,529 | 3.45% | 3,613,089,320 |
| 2023-01-18 | 2023-01-16 | 6.456 | 565,460,699 | -2,864,633 | 3.42% | 3,650,656,060 |
| 2023-01-17 | 2023-01-13 | 6.588 | 568,325,332 | -1,697,494 | 3.44% | 3,744,309,847 |
| 2023-01-16 | 2023-01-12 | 6.480 | 570,022,826 | +64,130 | 3.45% | 3,693,815,670 |
| 2023-01-13 | 2023-01-11 | 6.432 | 569,958,696 | -3,091,090 | 3.45% | 3,665,990,822 |
| 2023-01-12 | 2023-01-10 | 6.408 | 573,049,786 | -6,004,939 | 3.47% | 3,672,093,839 |
| 2023-01-11 | 2023-01-09 | 6.336 | 579,054,725 | -96,486 | 3.51% | 3,668,803,335 |
| 2023-01-10 | 2023-01-06 | 6.228 | 579,151,211 | +2,032,858 | 3.51% | 3,606,749,130 |
| 2023-01-09 | 2023-01-05 | 6.216 | 577,118,353 | +3,897,311 | 3.49% | 3,587,150,813 |
| 2023-01-06 | 2023-01-04 | 6.168 | 573,221,042 | -1,137,868 | 3.47% | 3,535,360,429 |
| 2023-01-05 | 2023-01-03 | 5.963 | 574,358,910 | +397,588 | 3.48% | 3,424,989,515 |
| 2023-01-04 | 2022-12-30 | 5.831 | 573,961,322 | +3,931,351 | 3.48% | 3,346,713,789 |
| 2023-01-03 | 2022-12-29 | 5.855 | 570,029,971 | -5,347,664 | 3.45% | 3,337,496,808 |
| 2022-12-30 | 2022-12-28 | 5.927 | 575,377,635 | -1,260,821 | 3.48% | 3,410,311,922 |
| 2022-12-29 | 2022-12-23 | 5.627 | 576,638,456 | -10,591,821 | 3.49% | 3,244,469,250 |
| 2022-12-28 | 2022-12-22 | 5.699 | 587,230,277 | +79,850 | 3.56% | 3,346,424,168 |
| 2022-12-23 | 2022-12-21 | 5.687 | 587,150,427 | +9,150 | 3.56% | 3,338,910,124 |
| 2022-12-22 | 2022-12-20 | 5.651 | 587,141,277 | +34,934 | 3.56% | 3,317,681,402 |
| 2022-12-21 | 2022-12-19 | 5.687 | 587,106,343 | +209,608 | 3.55% | 3,338,659,434 |
| 2022-12-20 | 2022-12-16 | 5.771 | 586,896,735 | +494,269 | 3.55% | 3,386,859,166 |
| 2022-12-19 | 2022-12-15 | 5.759 | 586,402,466 | -7,743,824 | 3.55% | 3,376,956,828 |
| 2022-12-16 | 2022-12-14 | 5.831 | 594,146,290 | -2,396,725 | 3.60% | 3,464,410,414 |
| 2022-12-15 | 2022-12-13 | 5.747 | 596,543,015 | +947,990 | 3.61% | 3,428,181,987 |
| 2022-12-14 | 2022-12-12 | 5.759 | 595,595,025 | +122,038 | 3.61% | 3,429,894,660 |
| 2022-12-13 | 2022-12-09 | 5.879 | 595,472,987 | +9,960,990 | 3.61% | 3,500,782,516 |
| 2022-12-12 | 2022-12-08 | 5.542 | 585,511,997 | +113,738 | 3.55% | 3,245,121,268 |
| 2022-12-09 | 2022-12-07 | 5.506 | 585,398,259 | -3,936,790 | 3.54% | 3,223,377,066 |
| 2022-12-08 | 2022-12-06 | 5.687 | 589,335,049 | -14,439,727 | 3.57% | 3,351,333,272 |
| 2022-12-07 | 2022-12-05 | 5.819 | 603,774,776 | +4,687,883 | 3.66% | 3,513,294,326 |
| 2022-12-06 | 2022-12-02 | 5.446 | 599,086,893 | +4,189,275 | 3.63% | 3,262,738,197 |
| 2022-12-05 | 2022-12-01 | 5.518 | 594,897,618 | +322,729 | 3.60% | 3,282,835,512 |
| 2022-12-02 | 2022-11-30 | 5.627 | 594,574,889 | +5,512,422 | 3.60% | 3,345,388,994 |
| 2022-12-01 | 2022-11-29 | 5.639 | 589,062,467 | +9,715,866 | 3.57% | 3,321,455,221 |
| 2022-11-30 | 2022-11-28 | 5.350 | 579,346,601 | -5,383,338 | 3.51% | 3,099,507,428 |
| 2022-11-29 | 2022-11-25 | 5.542 | 584,729,939 | -5,644,479 | 3.54% | 3,240,786,817 |
| 2022-11-28 | 2022-11-24 | 5.314 | 590,374,418 | -7,885,226 | 3.57% | 3,137,213,007 |
| 2022-11-25 | 2022-11-23 | 5.374 | 598,259,644 | -4,722,309 | 3.62% | 3,215,077,444 |
| 2022-11-24 | 2022-11-22 | 5.350 | 602,981,953 | +356,416 | 3.65% | 3,225,956,688 |
| 2022-11-23 | 2022-11-21 | 5.218 | 602,625,537 | -702,771 | 3.65% | 3,144,354,246 |
| 2022-11-22 | 2022-11-18 | 5.278 | 603,328,308 | +201,747 | 3.65% | 3,184,288,660 |
| 2022-11-21 | 2022-11-17 | 5.338 | 603,126,561 | -2,590,147 | 3.65% | 3,219,479,262 |
| 2022-11-18 | 2022-11-16 | 5.410 | 605,716,708 | +277,272 | 3.67% | 3,276,998,739 |
| 2022-11-17 | 2022-11-15 | 5.506 | 605,439,436 | +844,544 | 3.67% | 3,333,729,753 |
| 2022-11-16 | 2022-11-14 | 5.422 | 604,594,892 | -6,060,631 | 3.66% | 3,278,198,315 |
| 2022-11-15 | 2022-11-11 | 5.314 | 610,655,523 | +22,790 | 3.70% | 3,244,985,540 |
| 2022-11-14 | 2022-11-10 | 4.977 | 610,632,733 | -1,090,041 | 3.70% | 3,039,307,413 |
| 2022-11-11 | 2022-11-09 | 4.989 | 611,722,774 | +194,636 | 3.70% | 3,052,087,310 |
| 2022-11-10 | 2022-11-08 | 4.941 | 611,528,138 | +1,110,419 | 3.70% | 3,021,707,858 |
| 2022-11-09 | 2022-11-07 | 4.989 | 610,417,719 | -5,694,331 | 3.70% | 3,045,575,959 |
| 2022-11-08 | 2022-11-04 | 4.761 | 616,112,050 | +41,219 | 3.73% | 2,933,250,112 |
| 2022-11-07 | 2022-11-03 | 4.508 | 616,070,831 | -127,897 | 3.73% | 2,777,513,137 |
| 2022-11-04 | 2022-11-02 | 4.665 | 616,198,728 | +224,577 | 3.73% | 2,874,396,863 |
| 2022-11-03 | 2022-11-01 | 4.520 | 615,974,151 | -37,429 | 3.73% | 2,784,482,801 |
| 2022-11-02 | 2022-10-31 | 4.376 | 616,011,580 | +1,585,221 | 3.73% | 2,695,780,125 |
| 2022-11-01 | 2022-10-28 | 4.629 | 614,426,359 | -83,177 | 3.72% | 2,843,968,458 |
| 2022-10-31 | 2022-10-27 | 4.605 | 614,509,536 | +846,743 | 3.72% | 2,829,577,594 |
| 2022-10-28 | 2022-10-26 | 4.557 | 613,662,793 | -112,290 | 3.72% | 2,796,167,667 |
| 2022-10-27 | 2022-10-25 | 4.557 | 613,775,083 | +138,075 | 3.72% | 2,796,679,319 |
| 2022-10-26 | 2022-10-24 | 4.605 | 613,637,008 | +57,534 | 3.72% | 2,825,559,942 |
| 2022-10-25 | 2022-10-21 | 4.833 | 613,579,474 | -509,878 | 3.72% | 2,965,453,258 |
| 2022-10-24 | 2022-10-20 | 4.821 | 614,089,352 | +3,693,912 | 3.72% | 2,960,534,639 |
| 2022-10-21 | 2022-10-19 | 4.821 | 610,395,440 | +29,944 | 3.70% | 2,942,726,230 |
| 2022-10-20 | 2022-10-18 | 4.881 | 610,365,496 | -460,803 | 3.70% | 2,979,272,416 |
| 2022-10-19 | 2022-10-17 | 4.917 | 610,826,299 | +5,824 | 3.70% | 3,003,552,603 |
| 2022-10-18 | 2022-10-14 | 4.881 | 610,820,475 | +3,292,139 | 3.70% | 2,981,493,227 |
| 2022-10-17 | 2022-10-13 | 4.857 | 607,528,336 | +758,401 | 3.68% | 2,950,815,875 |
| 2022-10-14 | 2022-10-12 | 5.025 | 606,769,935 | +4,450,592 | 3.67% | 3,049,260,603 |
| 2022-10-13 | 2022-10-11 | 5.013 | 602,319,343 | +627,379 | 3.65% | 3,019,653,231 |
| 2022-10-12 | 2022-10-10 | 5.122 | 601,691,964 | +1,355,793 | 3.64% | 3,081,612,432 |
| 2022-10-11 | 2022-10-07 | 5.098 | 600,336,171 | +22,458 | 3.63% | 3,060,233,568 |
| 2022-10-10 | 2022-10-06 | 5.134 | 600,313,713 | -3,397,800 | 3.63% | 3,081,770,874 |
| 2022-10-07 | 2022-10-05 | 5.122 | 603,711,513 | -7,706,401 | 3.66% | 3,091,955,710 |
| 2022-10-06 | 2022-10-03 | 4.953 | 611,417,914 | -2,924,822 | 3.70% | 3,028,513,976 |
| 2022-10-05 | 2022-09-30 | 5.566 | 614,342,736 | +864,443 | 3.72% | 3,419,683,601 |
| 2022-10-03 | 2022-09-29 | 5.542 | 613,478,293 | +223,747 | 3.71% | 3,400,120,691 |
| 2022-09-30 | 2022-09-28 | 5.627 | 613,254,546 | -98,150 | 3.71% | 3,450,490,504 |
| 2022-09-29 | 2022-09-27 | 5.687 | 613,352,696 | +4,159 | 3.71% | 3,487,912,862 |
| 2022-09-28 | 2022-09-26 | 5.687 | 613,348,537 | +2,657,464 | 3.71% | 3,487,889,211 |
| 2022-09-27 | 2022-09-23 | 5.783 | 610,691,073 | -777,710 | 3.70% | 3,531,513,373 |
| 2022-09-26 | 2022-09-22 | 5.771 | 611,468,783 | -1,726,271 | 3.70% | 3,528,659,352 |
| 2022-09-23 | 2022-09-21 | 5.783 | 613,195,054 | -104,804 | 3.71% | 3,545,993,431 |
| 2022-09-22 | 2022-09-20 | 5.783 | 613,299,858 | -97,088 | 3.71% | 3,546,599,493 |
| 2022-09-21 | 2022-09-19 | 5.759 | 613,396,946 | +1,263,995 | 3.71% | 3,532,411,825 |
| 2022-09-20 | 2022-09-16 | 5.735 | 612,132,951 | +865,878 | 3.71% | 3,510,414,052 |
| 2022-09-19 | 2022-09-15 | 5.867 | 611,267,073 | +9,597,134 | 3.70% | 3,586,286,914 |
| 2022-09-16 | 2022-09-14 | 5.723 | 601,669,939 | -3,933,463 | 3.64% | 3,443,177,990 |
| 2022-09-15 | 2022-09-13 | 5.807 | 605,603,402 | -3,641,926 | 3.67% | 3,516,654,028 |
| 2022-09-14 | 2022-09-09 | 5.759 | 609,245,328 | -149,720 | 3.69% | 3,508,503,613 |
| 2022-09-13 | 2022-09-08 | 5.578 | 609,395,048 | +100,645 | 3.69% | 3,399,469,183 |
| 2022-09-09 | 2022-09-07 | 5.590 | 609,294,403 | +5,165,146 | 3.69% | 3,406,232,974 |
| 2022-09-08 | 2022-09-06 | 5.602 | 604,129,257 | -79,017 | 3.66% | 3,384,620,592 |
| 2022-09-07 | 2022-09-05 | 5.578 | 604,208,274 | -9,922,243 | 3.66% | 3,370,535,114 |
| 2022-09-06 | 2022-09-02 | 5.542 | 614,130,517 | -8,171,356 | 3.72% | 3,403,735,554 |
| 2022-09-05 | 2022-09-01 | 5.663 | 622,301,873 | -1,272,615 | 3.77% | 3,523,840,336 |
| 2022-09-02 | 2022-08-31 | 5.651 | 623,574,488 | +8,918,605 | 3.78% | 3,523,549,719 |
| 2022-09-01 | 2022-08-30 | 5.639 | 614,655,883 | -3,668,783 | 3.72% | 3,465,764,849 |
| 2022-08-31 | 2022-08-29 | 5.639 | 618,324,666 | +5,052,573 | 3.74% | 3,486,451,447 |
| 2022-08-30 | 2022-08-26 | 5.723 | 613,272,093 | +2,545,232 | 3.71% | 3,509,573,664 |
| 2022-08-29 | 2022-08-25 | 5.711 | 610,726,861 | -2,630,073 | 3.70% | 3,487,665,605 |
| 2022-08-26 | 2022-08-24 | 5.590 | 613,356,934 | +3,092,706 | 3.71% | 3,428,944,371 |
| 2022-08-25 | 2022-08-23 | 5.518 | 610,264,228 | +425,868 | 3.70% | 3,367,633,385 |
| 2022-08-24 | 2022-08-22 | 5.867 | 609,838,360 | +3,497,377 | 3.69% | 3,577,904,695 |
| 2022-08-23 | 2022-08-19 | 5.783 | 606,340,983 | +449,990 | 3.67% | 3,506,357,608 |
| 2022-08-22 | 2022-08-18 | 5.795 | 605,890,993 | -7,131,638 | 3.67% | 3,511,039,714 |
| 2022-08-19 | 2022-08-17 | 5.915 | 613,022,631 | +28,281 | 3.71% | 3,626,066,943 |
| 2022-08-18 | 2022-08-16 | 5.903 | 612,994,350 | +44,915 | 3.71% | 3,618,529,945 |
| 2022-08-17 | 2022-08-15 | 5.903 | 612,949,435 | -1,650,241 | 3.71% | 3,618,264,810 |
| 2022-08-16 | 2022-08-12 | 5.975 | 614,599,676 | +1,743,085 | 3.72% | 3,672,340,336 |
| 2022-08-15 | 2022-08-11 | 5.939 | 612,856,591 | +154,797 | 3.71% | 3,639,820,924 |
| 2022-08-12 | 2022-08-10 | 5.843 | 612,701,794 | +2,563,322 | 3.71% | 3,579,971,988 |
| 2022-08-11 | 2022-08-09 | 5.891 | 610,138,472 | +1,093,755 | 3.69% | 3,594,336,204 |
| 2022-08-10 | 2022-08-08 | 5.927 | 609,044,717 | +1,065,490 | 3.69% | 3,609,859,565 |
| 2022-08-09 | 2022-08-05 | 5.987 | 607,979,227 | +283,416 | 3.68% | 3,640,091,419 |
| 2022-08-08 | 2022-08-04 | 5.855 | 607,695,811 | +2,525,519 | 3.68% | 3,558,028,406 |
| 2022-08-05 | 2022-08-03 | 5.939 | 605,170,292 | +2,890,594 | 3.66% | 3,594,171,171 |
| 2022-08-04 | 2022-08-02 | 5.975 | 602,279,698 | +490,747 | 3.65% | 3,598,726,318 |
| 2022-08-03 | 2022-08-01 | 6.119 | 601,788,951 | -2,087,120 | 3.64% | 3,682,613,995 |
| 2022-08-02 | 2022-07-29 | 6.240 | 603,876,071 | -801,831 | 3.66% | 3,767,986,913 |
| 2022-08-01 | 2022-07-28 | 6.336 | 604,677,902 | +94,447 | 3.66% | 3,831,147,917 |
| 2022-07-29 | 2022-07-27 | 6.396 | 604,583,455 | +2,540,411 | 3.66% | 3,866,892,489 |
| 2022-07-28 | 2022-07-26 | 6.384 | 602,043,044 | -1,476,851 | 3.65% | 3,843,406,066 |
| 2022-07-27 | 2022-07-25 | 6.336 | 603,519,895 | -192,140 | 3.65% | 3,823,810,959 |
| 2022-07-26 | 2022-07-22 | 6.119 | 603,712,035 | +3,024,611 | 3.66% | 3,694,382,200 |
| 2022-07-25 | 2022-07-21 | 6.071 | 600,687,424 | +7,342,486 | 3.64% | 3,646,986,242 |
| 2022-07-22 | 2022-07-20 | 6.300 | 593,344,938 | -5,869,525 | 3.59% | 3,737,943,527 |
| 2022-07-21 | 2022-07-19 | 6.228 | 599,214,463 | -10,814 | 3.63% | 3,731,695,975 |
| 2022-07-20 | 2022-07-18 | 6.252 | 599,225,277 | -9,679,100 | 3.63% | 3,746,171,674 |
| 2022-07-19 | 2022-07-15 | 5.987 | 608,904,377 | -13,728,418 | 3.69% | 3,645,630,474 |
| 2022-07-18 | 2022-07-14 | 6.143 | 622,632,795 | -1,853,195 | 3.77% | 3,825,137,924 |
| 2022-07-15 | 2022-07-13 | 6.468 | 624,485,990 | +23,668,618 | 3.78% | 4,039,235,573 |
| 2022-07-14 | 2022-07-12 | 6.829 | 600,817,372 | +66,542 | 3.64% | 4,102,844,188 |
| 2022-07-13 | 2022-07-11 | 6.817 | 600,750,830 | +1,746,786 | 3.64% | 4,095,167,271 |
| 2022-07-12 | 2022-07-08 | 6.889 | 599,004,044 | +270,327 | 3.63% | 4,126,468,969 |
| 2022-07-11 | 2022-07-07 | 6.949 | 598,733,717 | +4,159 | 3.63% | 4,160,598,051 |
| 2022-07-08 | 2022-07-06 | 6.961 | 598,729,558 | +79,019 | 3.63% | 4,167,767,366 |
| 2022-07-07 | 2022-07-05 | 7.033 | 598,650,539 | +85,673 | 3.62% | 4,210,400,913 |
| 2022-07-06 | 2022-07-04 | 7.033 | 598,564,866 | +384,280 | 3.62% | 4,209,798,361 |
| 2022-07-05 | 2022-06-30 | 7.856 | 598,180,586 | +5,699,570 | 3.62% | 4,699,130,277 |
| 2022-07-04 | 2022-06-29 | 7.704 | 592,481,016 | +6,964,293 | 3.59% | 4,564,705,617 |
| 2022-06-30 | 2022-06-28 | 7.641 | 585,516,723 | -113,408 | 3.72% | 4,474,134,675 |
| 2022-06-29 | 2022-06-27 | 7.452 | 585,630,131 | -45,997 | 3.72% | 4,364,233,907 |
| 2022-06-28 | 2022-06-24 | 7.452 | 585,676,128 | +326,739 | 3.72% | 4,364,576,686 |
| 2022-06-27 | 2022-06-23 | 7.477 | 585,349,389 | +647,132 | 3.72% | 4,376,903,662 |
| 2022-06-24 | 2022-06-22 | 7.414 | 584,702,257 | +2,523,498 | 3.71% | 4,335,200,831 |
| 2022-06-23 | 2022-06-21 | 7.528 | 582,178,759 | +2,992,987 | 3.70% | 4,382,559,409 |
| 2022-06-22 | 2022-06-20 | 7.377 | 579,185,772 | +628,099 | 3.68% | 4,272,389,860 |
| 2022-06-21 | 2022-06-17 | 7.402 | 578,557,673 | -16,240,957 | 3.67% | 4,282,347,281 |
| 2022-06-20 | 2022-06-16 | 7.414 | 594,798,630 | +55,916 | 3.78% | 4,410,059,110 |
| 2022-06-17 | 2022-06-15 | 7.427 | 594,742,714 | -5,484,763 | 3.78% | 4,417,143,923 |
| 2022-06-16 | 2022-06-14 | 7.313 | 600,227,477 | +2,716,210 | 3.81% | 4,389,762,165 |
| 2022-06-15 | 2022-06-13 | 7.313 | 597,511,267 | +6,803,977 | 3.79% | 4,369,897,170 |
| 2022-06-14 | 2022-06-10 | 7.477 | 590,707,290 | +3,785,477 | 3.75% | 4,416,966,942 |
| 2022-06-13 | 2022-06-09 | 7.477 | 586,921,813 | +1,046,164 | 3.73% | 4,388,661,338 |
| 2022-06-10 | 2022-06-08 | 7.326 | 585,875,649 | +3,612,755 | 3.72% | 4,292,187,693 |
| 2022-06-09 | 2022-06-07 | 7.452 | 582,262,894 | +132,440 | 3.70% | 4,339,140,577 |
| 2022-06-08 | 2022-06-06 | 7.250 | 582,130,454 | +9,268,290 | 3.70% | 4,220,707,825 |
| 2022-06-07 | 2022-06-02 | 7.276 | 572,862,164 | +1,908,882 | 3.64% | 4,167,955,537 |
| 2022-06-06 | 2022-06-01 | 7.276 | 570,953,282 | +311,670 | 3.63% | 4,154,067,143 |
| 2022-06-02 | 2022-05-31 | 7.351 | 570,641,612 | -8,166,610 | 3.62% | 4,194,972,494 |
| 2022-06-01 | 2022-05-30 | 7.377 | 578,808,222 | -1,389,431 | 3.68% | 4,269,604,845 |
| 2022-05-31 | 2022-05-27 | 7.553 | 580,197,653 | -1,802,612 | 3.68% | 4,382,277,903 |
| 2022-05-30 | 2022-05-26 | 7.553 | 582,000,265 | +99,132 | 3.70% | 4,395,893,171 |
| 2022-05-27 | 2022-05-25 | 7.515 | 581,901,133 | +2,905,718 | 3.70% | 4,373,132,010 |
| 2022-05-26 | 2022-05-24 | 7.490 | 578,995,415 | +162,576 | 3.68% | 4,336,693,155 |
| 2022-05-25 | 2022-05-23 | 7.490 | 578,832,839 | +27,757 | 3.68% | 4,335,475,456 |
| 2022-05-24 | 2022-05-20 | 7.440 | 578,805,082 | -66,617 | 3.68% | 4,306,073,834 |
| 2022-05-23 | 2022-05-19 | 7.238 | 578,871,699 | +1,356,916 | 3.68% | 4,189,781,114 |
| 2022-05-20 | 2022-05-18 | 7.263 | 577,514,783 | +1,360,518 | 3.67% | 4,194,524,293 |
| 2022-05-19 | 2022-05-17 | 7.389 | 576,154,265 | +172,093 | 3.66% | 4,257,292,817 |
| 2022-05-18 | 2022-05-16 | 7.313 | 575,982,172 | +312,463 | 3.66% | 4,212,444,187 |
| 2022-05-17 | 2022-05-13 | 7.440 | 575,669,709 | +412,752 | 3.66% | 4,282,747,937 |
| 2022-05-16 | 2022-05-12 | 7.351 | 575,256,957 | +892,186 | 3.65% | 4,228,901,399 |
| 2022-05-13 | 2022-05-11 | 7.566 | 574,364,771 | -733,969 | 3.65% | 4,345,464,133 |
| 2022-05-12 | 2022-05-10 | 7.629 | 575,098,740 | -727,826 | 3.65% | 4,387,275,589 |
| 2022-05-11 | 2022-05-06 | 7.616 | 575,826,566 | -4,006,505 | 3.66% | 4,385,567,107 |
| 2022-05-10 | 2022-05-05 | 7.868 | 579,833,071 | -1,107,762 | 3.68% | 4,562,309,003 |
| 2022-05-06 | 2022-05-04 | 8.045 | 580,940,833 | +10,531,760 | 3.69% | 4,673,580,276 |
| 2022-05-05 | 2022-05-03 | 7.868 | 570,409,073 | +4,767,842 | 3.62% | 4,488,158,022 |
| 2022-05-04 | 2022-04-29 | 7.566 | 565,641,231 | -7,793,264 | 3.59% | 4,279,464,559 |
| 2022-05-03 | 2022-04-28 | 7.730 | 573,434,495 | -992,746 | 3.64% | 4,432,425,185 |
| 2022-04-29 | 2022-04-27 | 7.604 | 574,427,241 | -2,644,038 | 3.65% | 4,367,666,445 |
| 2022-04-28 | 2022-04-26 | 7.667 | 577,071,279 | -487,729 | 3.66% | 4,424,153,269 |
| 2022-04-27 | 2022-04-25 | 7.868 | 577,559,008 | +2,511,603 | 3.67% | 4,544,415,960 |
| 2022-04-26 | 2022-04-22 | 8.083 | 575,047,405 | +55,593 | 3.65% | 4,647,921,691 |
| 2022-04-25 | 2022-04-21 | 8.020 | 574,991,812 | -737,620 | 3.65% | 4,611,220,617 |
| 2022-04-22 | 2022-04-20 | 8.045 | 575,729,432 | -323,566 | 3.66% | 4,631,655,351 |
| 2022-04-21 | 2022-04-19 | 8.297 | 576,052,998 | +14,410,005 | 3.66% | 4,779,532,947 |
| 2022-04-20 | 2022-04-14 | 8.209 | 561,642,993 | -4,573 | 3.57% | 4,610,398,428 |
| 2022-04-19 | 2022-04-13 | 8.259 | 561,647,566 | -10,022,302 | 3.57% | 4,638,764,299 |
| 2022-04-14 | 2022-04-12 | 8.196 | 571,669,868 | +928,371 | 3.63% | 4,685,498,285 |
| 2022-04-13 | 2022-04-11 | 8.310 | 570,741,497 | +552,958 | 3.62% | 4,742,659,981 |
| 2022-04-12 | 2022-04-08 | 8.360 | 570,188,539 | +16,654 | 3.62% | 4,766,824,216 |
| 2022-04-11 | 2022-04-07 | 8.335 | 570,171,885 | +484,556 | 3.62% | 4,752,305,847 |
| 2022-04-08 | 2022-04-06 | 8.272 | 569,687,329 | -584,481 | 3.62% | 4,712,349,837 |
| 2022-04-07 | 2022-04-04 | 8.209 | 570,271,810 | -754,988 | 3.62% | 4,681,230,407 |
| 2022-04-06 | 2022-04-01 | 8.272 | 571,026,798 | -1,184,030 | 3.63% | 4,723,429,681 |
| 2022-04-04 | 2022-03-31 | 8.007 | 572,210,828 | +9,517 | 3.63% | 4,581,702,879 |
| 2022-04-01 | 2022-03-30 | 7.881 | 572,201,311 | -6,200,197 | 3.63% | 4,509,475,075 |
| 2022-03-31 | 2022-03-29 | 7.843 | 578,401,508 | +1,069,830 | 3.67% | 4,536,458,332 |
| 2022-03-30 | 2022-03-28 | 7.818 | 577,331,678 | -3,088,575 | 3.67% | 4,513,507,850 |
| 2022-03-29 | 2022-03-25 | 7.843 | 580,420,253 | +90,408 | 3.69% | 4,552,291,542 |
| 2022-03-28 | 2022-03-24 | 7.919 | 580,329,845 | +2,886,718 | 3.69% | 4,595,488,404 |
| 2022-03-25 | 2022-03-23 | 7.856 | 577,443,127 | -903,289 | 3.67% | 4,536,222,915 |
| 2022-03-24 | 2022-03-22 | 7.843 | 578,346,416 | -200,643 | 3.67% | 4,536,026,240 |
| 2022-03-23 | 2022-03-21 | 7.767 | 578,547,059 | -1,468,736 | 3.67% | 4,493,828,842 |
| 2022-03-22 | 2022-03-18 | 7.843 | 580,015,795 | -11,278,024 | 3.68% | 4,549,119,339 |
| 2022-03-21 | 2022-03-17 | 7.755 | 591,293,819 | +481,384 | 3.75% | 4,585,382,613 |
| 2022-03-18 | 2022-03-16 | 7.288 | 590,812,435 | +8,352,447 | 3.75% | 4,306,005,605 |
| 2022-03-17 | 2022-03-15 | 7.137 | 582,459,988 | +2,931,921 | 3.70% | 4,156,996,444 |
| 2022-03-16 | 2022-03-14 | 7.452 | 579,528,067 | +57,893 | 3.68% | 4,318,760,095 |
| 2022-03-15 | 2022-03-11 | 7.780 | 579,470,174 | +1,466,357 | 3.68% | 4,508,305,898 |
| 2022-03-14 | 2022-03-10 | 7.919 | 578,003,817 | +1,098,566 | 3.67% | 4,577,069,164 |
| 2022-03-11 | 2022-03-09 | 7.830 | 576,905,251 | -2,080,974 | 3.66% | 4,517,448,571 |
| 2022-03-10 | 2022-03-08 | 7.843 | 578,986,225 | +2,810,584 | 3.68% | 4,541,044,323 |
| 2022-03-09 | 2022-03-07 | 8.032 | 576,175,641 | +889,807 | 3.66% | 4,627,979,760 |
| 2022-03-08 | 2022-03-04 | 8.209 | 575,285,834 | +2,548,083 | 3.65% | 4,722,389,379 |
| 2022-03-07 | 2022-03-03 | 8.247 | 572,737,751 | +5,058,893 | 3.64% | 4,723,138,524 |
| 2022-03-04 | 2022-03-02 | 8.171 | 567,678,858 | +6,273,851 | 3.60% | 4,638,471,056 |
| 2022-03-03 | 2022-03-01 | 8.196 | 561,405,007 | +2,709,074 | 3.57% | 4,601,365,832 |
| 2022-03-02 | 2022-02-28 | 8.083 | 558,695,933 | +511,241 | 3.55% | 4,515,758,046 |
| 2022-03-01 | 2022-02-25 | 7.957 | 558,184,692 | +2,379 | 3.54% | 4,441,241,672 |
| 2022-02-28 | 2022-02-24 | 8.070 | 558,182,313 | +16,511,222 | 3.54% | 4,504,568,234 |
| 2022-02-25 | 2022-02-23 | 8.234 | 541,671,091 | +8,173,216 | 3.44% | 4,460,114,048 |
| 2022-02-24 | 2022-02-22 | 8.259 | 533,497,875 | +6,301,856 | 3.39% | 4,406,270,134 |
| 2022-02-23 | 2022-02-21 | 8.347 | 527,196,019 | +16,895,227 | 3.35% | 4,400,755,460 |
| 2022-02-22 | 2022-02-18 | 8.272 | 510,300,792 | +4,185,740 | 3.24% | 4,221,115,218 |
| 2022-02-21 | 2022-02-17 | 8.259 | 506,115,052 | -21,413 | 3.21% | 4,180,109,692 |
| 2022-02-18 | 2022-02-16 | 8.221 | 506,136,465 | +80,892 | 3.21% | 4,161,140,196 |
| 2022-02-17 | 2022-02-15 | 7.982 | 506,055,573 | +914,391 | 3.21% | 4,039,234,312 |
| 2022-02-16 | 2022-02-14 | 8.360 | 505,141,182 | -2,103,666 | 3.21% | 4,223,022,832 |
| 2022-02-15 | 2022-02-11 | 8.486 | 507,244,848 | -995,363 | 3.22% | 4,304,570,587 |
| 2022-02-14 | 2022-02-10 | 8.360 | 508,240,211 | -183,966 | 3.23% | 4,248,930,975 |
| 2022-02-11 | 2022-02-09 | 8.347 | 508,424,177 | -2,368,452 | 3.23% | 4,244,057,983 |
| 2022-02-10 | 2022-02-08 | 8.259 | 510,792,629 | +1,571,040 | 3.24% | 4,218,742,775 |
| 2022-02-09 | 2022-02-07 | 8.310 | 509,221,589 | -2,307,572 | 3.23% | 4,231,451,303 |
| 2022-02-08 | 2022-02-04 | 8.221 | 511,529,161 | +1,648,760 | 3.25% | 4,205,475,599 |
| 2022-02-07 | 2022-01-31 | 8.146 | 509,880,401 | +2,641,663 | 3.24% | 4,153,344,561 |
| 2022-02-04 | 2022-01-27 | 7.994 | 507,238,738 | +380,594 | 3.22% | 4,055,074,114 |
| 2022-01-28 | 2022-01-26 | 8.108 | 506,858,144 | -608,273 | 3.22% | 4,109,552,442 |
| 2022-01-27 | 2022-01-25 | 8.057 | 507,466,417 | +800,985 | 3.22% | 4,088,888,708 |
| 2022-01-26 | 2022-01-24 | 8.083 | 506,665,432 | -1,154,687 | 3.22% | 4,095,212,379 |
| 2022-01-25 | 2022-01-21 | 8.108 | 507,820,119 | -5,614,823 | 3.22% | 4,117,352,034 |
| 2022-01-24 | 2022-01-20 | 8.121 | 513,434,942 | +22,896,268 | 3.26% | 4,169,350,574 |
| 2022-01-21 | 2022-01-19 | 7.994 | 490,538,674 | +1,244,302 | 3.12% | 3,921,566,966 |
| 2022-01-20 | 2022-01-18 | 7.843 | 489,294,372 | -109,442 | 3.11% | 3,837,582,544 |
| 2022-01-19 | 2022-01-17 | 7.717 | 489,403,814 | +11,073,258 | 3.11% | 3,776,729,640 |
| 2022-01-18 | 2022-01-14 | 7.805 | 478,330,556 | +23,219,834 | 3.04% | 3,733,497,791 |
| 2022-01-17 | 2022-01-13 | 7.944 | 455,110,722 | +11,729,272 | 2.89% | 3,615,386,580 |
| 2022-01-14 | 2022-01-12 | 7.868 | 443,381,450 | +3,167,458 | 2.82% | 3,488,664,725 |
| 2022-01-13 | 2022-01-11 | 7.830 | 440,213,992 | -1,058,727 | 2.80% | 3,447,089,562 |
| 2022-01-12 | 2022-01-10 | 7.818 | 441,272,719 | +3,100,049 | 2.80% | 3,449,815,690 |
| 2022-01-11 | 2022-01-07 | 7.704 | 438,172,670 | -200,643 | 2.78% | 3,375,853,730 |
| 2022-01-10 | 2022-01-06 | 7.276 | 438,373,313 | -1,492,607 | 2.78% | 3,189,459,161 |
| 2022-01-07 | 2022-01-05 | 7.326 | 439,865,920 | -912,013 | 2.79% | 3,222,504,795 |
| 2022-01-06 | 2022-01-04 | 7.049 | 440,777,933 | -77,719 | 2.80% | 3,106,910,743 |
| 2022-01-05 | 2022-01-03 | 6.986 | 440,855,652 | -1,432,256 | 2.80% | 3,079,663,761 |
| 2022-01-04 | 2021-12-31 | 6.897 | 442,287,908 | -1,949,327 | 2.81% | 3,050,629,863 |
| 2022-01-03 | 2021-12-29 | 6.998 | 444,237,235 | +1,599,590 | 2.82% | 3,108,887,920 |
| 2021-12-30 | 2021-12-28 | 7.087 | 442,637,645 | +3,965 | 2.81% | 3,136,763,582 |
| 2021-12-29 | 2021-12-24 | 7.150 | 442,633,680 | +1,570,248 | 2.81% | 3,164,642,383 |
| 2021-12-28 | 2021-12-22 | 7.175 | 441,063,432 | +6,901,950 | 2.80% | 3,164,538,938 |
| 2021-12-23 | 2021-12-21 | 7.112 | 434,161,482 | +13,711,115 | 2.76% | 3,087,646,124 |
| 2021-12-22 | 2021-12-20 | 7.112 | 420,450,367 | +14,734,154 | 2.67% | 2,990,136,159 |
| 2021-12-21 | 2021-12-17 | 7.200 | 405,716,213 | +65,968,628 | 2.58% | 2,921,161,689 |
| 2021-12-20 | 2021-12-16 | 7.087 | 339,747,585 | +49,963 | 2.16% | 2,407,630,403 |
| 2021-12-17 | 2021-12-15 | 7.124 | 339,697,622 | -23,792 | 2.16% | 2,420,126,568 |
| 2021-12-16 | 2021-12-14 | 7.074 | 339,721,414 | +4,452,206 | 2.16% | 2,403,161,232 |
| 2021-12-15 | 2021-12-13 | 7.087 | 335,269,208 | -26,963 | 2.13% | 2,375,894,264 |
| 2021-12-14 | 2021-12-10 | 7.112 | 335,296,171 | +3,965 | 2.13% | 2,384,541,158 |
| 2021-12-13 | 2021-12-09 | 7.200 | 335,292,206 | +85,650 | 2.13% | 2,414,107,978 |
| 2021-12-10 | 2021-12-08 | 7.099 | 335,206,556 | -202,229 | 2.13% | 2,379,677,059 |
| 2021-12-09 | 2021-12-07 | 7.187 | 335,408,785 | +314,842 | 2.13% | 2,410,718,019 |
| 2021-12-08 | 2021-12-06 | 7.162 | 335,093,943 | +1,028,988 | 2.13% | 2,400,004,403 |
| 2021-12-07 | 2021-12-03 | 7.087 | 334,064,955 | -826,045 | 2.12% | 2,367,360,293 |
| 2021-12-06 | 2021-12-02 | 6.973 | 334,891,000 | -946,114 | 2.13% | 2,335,208,875 |
| 2021-12-03 | 2021-12-01 | 6.860 | 335,837,114 | +4,793,220 | 2.13% | 2,303,693,589 |
| 2021-12-02 | 2021-11-30 | 6.670 | 331,043,894 | -6,989,187 | 2.10% | 2,208,199,864 |
| 2021-12-01 | 2021-11-29 | 6.822 | 338,033,081 | +27,757 | 2.15% | 2,305,969,686 |
| 2021-11-30 | 2021-11-26 | 6.923 | 338,005,324 | +3,172 | 2.15% | 2,339,876,902 |
| 2021-11-29 | 2021-11-25 | 7.049 | 338,002,152 | +67,410 | 2.15% | 2,382,475,252 |
| 2021-11-26 | 2021-11-24 | 6.998 | 337,934,742 | -11,896 | 2.15% | 2,364,955,376 |
| 2021-11-25 | 2021-11-23 | 6.910 | 337,946,638 | -1,085,691 | 2.15% | 2,335,209,311 |
| 2021-11-24 | 2021-11-22 | 6.885 | 339,032,329 | -5,148,092 | 2.15% | 2,334,161,388 |
| 2021-11-23 | 2021-11-19 | 6.885 | 344,180,421 | -812,087 | 2.19% | 2,369,604,845 |
| 2021-11-22 | 2021-11-18 | 6.784 | 344,992,508 | -12,633,114 | 2.19% | 2,340,394,476 |
| 2021-11-19 | 2021-11-17 | 7.023 | 357,625,622 | -3,698,012 | 2.27% | 2,511,776,230 |
| 2021-11-18 | 2021-11-16 | 7.137 | 361,323,634 | -25,378 | 2.29% | 2,578,754,065 |
| 2021-11-17 | 2021-11-15 | 7.200 | 361,349,012 | +9,193,878 | 2.29% | 2,601,717,300 |
| 2021-11-16 | 2021-11-12 | 7.175 | 352,155,134 | +870,488 | 2.24% | 2,526,640,281 |
| 2021-11-15 | 2021-11-11 | 7.225 | 351,284,646 | +53,927 | 2.23% | 2,538,112,774 |
| 2021-11-12 | 2021-11-10 | 7.061 | 351,230,719 | -164,162 | 2.23% | 2,480,148,269 |
| 2021-11-11 | 2021-11-09 | 7.087 | 351,394,881 | -2,110,622 | 2.23% | 2,490,169,279 |
| 2021-11-10 | 2021-11-08 | 7.137 | 353,505,503 | +4,758 | 2.24% | 2,522,956,339 |
| 2021-11-09 | 2021-11-05 | 7.074 | 353,500,745 | -142,591 | 2.24% | 2,500,635,081 |
| 2021-11-08 | 2021-11-04 | 7.099 | 353,643,336 | +114,199 | 2.25% | 2,510,562,274 |
| 2021-11-05 | 2021-11-03 | 7.175 | 353,529,137 | -505,591 | 2.25% | 2,536,498,468 |
| 2021-11-04 | 2021-11-02 | 7.339 | 354,034,728 | -3,370,729 | 2.25% | 2,598,160,492 |
| 2021-11-03 | 2021-11-01 | 7.389 | 357,405,457 | -394,148 | 2.27% | 2,640,924,102 |
| 2021-11-02 | 2021-10-29 | 7.137 | 357,799,605 | +4,893,938 | 2.27% | 2,553,603,194 |
| 2021-11-01 | 2021-10-28 | 6.771 | 352,905,667 | +6,619,623 | 2.24% | 2,389,626,595 |
| 2021-10-29 | 2021-10-27 | 6.897 | 346,286,044 | +5,849,568 | 2.20% | 2,388,468,072 |
| 2021-10-28 | 2021-10-26 | 6.784 | 340,436,476 | +2,867,088 | 2.16% | 2,309,486,813 |
| 2021-10-27 | 2021-10-25 | 6.822 | 337,569,388 | +6,012,937 | 2.14% | 2,302,806,499 |
| 2021-10-26 | 2021-10-22 | 6.885 | 331,556,451 | +3,619,500 | 2.11% | 2,282,691,648 |
| 2021-10-25 | 2021-10-21 | 6.797 | 327,936,951 | +5,689,371 | 2.08% | 2,228,826,407 |
| 2021-10-22 | 2021-10-20 | 6.771 | 322,247,580 | +5,928,873 | 2.05% | 2,182,031,798 |
| 2021-10-21 | 2021-10-19 | 6.696 | 316,318,707 | +6,229,441 | 2.01% | 2,117,953,997 |
| 2021-10-20 | 2021-10-18 | 6.582 | 310,089,266 | +10,559,279 | 1.97% | 2,041,053,370 |
| 2021-10-19 | 2021-10-15 | 6.620 | 299,529,987 | +9,608,720 | 1.90% | 1,982,881,386 |
| 2021-10-18 | 2021-10-12 | 6.481 | 289,921,267 | -1,589,281 | 1.84% | 1,879,058,573 |
| 2021-10-15 | 2021-10-11 | 6.658 | 291,510,548 | +2,703,522 | 1.85% | 1,940,820,279 |
| 2021-10-12 | 2021-10-08 | 6.696 | 288,807,026 | +3,257,074 | 1.83% | 1,933,745,875 |
| 2021-10-11 | 2021-10-07 | 6.582 | 285,549,952 | +4,533,098 | 1.81% | 1,879,531,979 |
| 2021-10-08 | 2021-10-06 | 6.519 | 281,016,854 | +492,486 | 1.78% | 1,831,977,079 |
| 2021-10-07 | 2021-10-05 | 6.658 | 280,524,368 | +177,644 | 1.78% | 1,867,676,439 |
| 2021-10-06 | 2021-10-04 | 6.696 | 280,346,724 | +1,725,686 | 1.78% | 1,877,098,798 |
| 2021-10-05 | 2021-09-30 | 6.784 | 278,621,038 | +3,882,794 | 1.77% | 1,890,137,099 |
| 2021-10-04 | 2021-09-29 | 6.784 | 274,738,244 | +5,950,285 | 1.74% | 1,863,796,615 |
| 2021-09-30 | 2021-09-28 | 6.519 | 268,787,959 | +6,148,550 | 1.71% | 1,752,255,685 |
| 2021-09-29 | 2021-09-27 | 6.406 | 262,639,409 | +2,057,157 | 1.67% | 1,682,366,956 |
| 2021-09-28 | 2021-09-24 | 6.431 | 260,582,252 | +804,950 | 1.65% | 1,675,761,213 |
| 2021-09-27 | 2021-09-23 | 6.595 | 259,777,302 | +3,517,286 | 1.65% | 1,713,168,245 |
| 2021-09-24 | 2021-09-21 | 6.658 | 256,260,016 | +5,353,909 | 1.63% | 1,706,129,123 |
| 2021-09-23 | 2021-09-20 | 6.633 | 250,906,107 | -110,235 | 1.59% | 1,664,156,253 |
| 2021-09-21 | 2021-09-17 | 6.960 | 251,016,342 | +4,175,431 | 1.59% | 1,747,182,210 |
| 2021-09-20 | 2021-09-16 | 7.099 | 246,840,911 | +5,668,751 | 1.57% | 1,752,357,293 |
| 2021-09-17 | 2021-09-15 | 7.162 | 241,172,160 | +3,099,256 | 1.53% | 1,727,319,332 |
| 2021-09-16 | 2021-09-14 | 7.074 | 238,072,904 | +1,506,925 | 1.51% | 1,684,108,065 |
| 2021-09-15 | 2021-09-13 | 7.351 | 236,565,979 | +3,736,079 | 1.50% | 1,739,073,622 |
| 2021-09-14 | 2021-09-10 | 7.364 | 232,829,900 | +527,381 | 1.48% | 1,714,544,351 |
| 2021-09-13 | 2021-09-09 | 7.313 | 232,302,519 | +1,547,248 | 1.48% | 1,698,943,897 |
| 2021-09-10 | 2021-09-08 | 7.326 | 230,755,271 | +1,692,668 | 1.47% | 1,690,537,806 |
| 2021-09-09 | 2021-09-07 | 7.288 | 229,062,603 | +404,961 | 1.45% | 1,669,472,059 |
| 2021-09-08 | 2021-09-06 | 7.112 | 228,657,642 | +3,548,124 | 1.45% | 1,626,155,040 |
| 2021-09-07 | 2021-09-03 | 7.162 | 225,109,518 | +97,546 | 1.43% | 1,612,275,738 |
| 2021-09-06 | 2021-09-02 | 7.099 | 225,011,972 | -966,067 | 1.43% | 1,597,390,678 |
| 2021-09-03 | 2021-09-01 | 7.099 | 225,978,039 | -5,423,698 | 1.44% | 1,604,248,919 |
| 2021-09-02 | 2021-08-31 | 7.074 | 231,401,737 | +14,368,263 | 1.47% | 1,636,916,781 |
| 2021-09-01 | 2021-08-30 | 6.847 | 217,033,474 | +913,598 | 1.38% | 1,486,016,654 |
| 2021-08-31 | 2021-08-27 | 6.897 | 216,119,876 | -1,440,186 | 1.37% | 1,490,661,933 |
| 2021-08-30 | 2021-08-26 | 6.733 | 217,560,062 | -29,343 | 1.38% | 1,464,932,304 |
| 2021-08-27 | 2021-08-25 | 6.860 | 217,589,405 | -71,375 | 1.38% | 1,492,566,773 |
| 2021-08-26 | 2021-08-24 | 6.847 | 217,660,780 | -3,173,803 | 1.38% | 1,490,311,785 |
| 2021-08-25 | 2021-08-23 | 7.023 | 220,834,583 | -12,689 | 1.40% | 1,551,027,170 |
| 2021-08-24 | 2021-08-20 | 7.049 | 220,847,272 | +674,889 | 1.40% | 1,556,685,829 |
| 2021-08-23 | 2021-08-19 | 7.011 | 220,172,383 | -120,544 | 1.40% | 1,543,599,963 |
| 2021-08-20 | 2021-08-18 | 7.225 | 220,292,927 | +101,511 | 1.40% | 1,591,667,323 |
| 2021-08-19 | 2021-08-17 | 7.124 | 220,191,416 | +2,648,801 | 1.40% | 1,568,721,891 |
| 2021-08-18 | 2021-08-16 | 7.313 | 217,542,615 | +2,760,622 | 1.38% | 1,590,997,375 |
| 2021-08-17 | 2021-08-13 | 7.276 | 214,781,993 | +207,780 | 1.36% | 1,562,682,706 |
| 2021-08-16 | 2021-08-12 | 7.099 | 214,574,213 | +2,900,199 | 1.36% | 1,523,291,603 |
| 2021-08-13 | 2021-08-11 | 7.250 | 211,674,014 | +4,471,240 | 1.34% | 1,534,731,882 |
| 2021-08-12 | 2021-08-10 | 6.847 | 207,202,774 | +2,648,801 | 1.32% | 1,418,706,374 |
| 2021-08-11 | 2021-08-09 | 6.797 | 204,553,973 | +5,658,898 | 1.30% | 1,390,252,899 |
| 2021-08-10 | 2021-08-06 | 6.532 | 198,895,075 | -516,278 | 1.26% | 1,299,124,921 |
| 2021-08-09 | 2021-08-05 | 6.570 | 199,411,353 | +84,063 | 1.27% | 1,310,040,519 |
| 2021-08-06 | 2021-08-04 | 6.557 | 199,327,290 | -114,199 | 1.27% | 1,306,974,851 |
| 2021-08-05 | 2021-08-03 | 6.532 | 199,441,489 | -72,168 | 1.27% | 1,302,693,939 |
| 2021-08-04 | 2021-08-02 | 6.506 | 199,513,657 | +9,841,802 | 1.27% | 1,298,133,793 |
| 2021-08-03 | 2021-07-30 | 6.330 | 189,671,855 | +5,274,745 | 1.20% | 1,200,614,914 |
| 2021-08-02 | 2021-07-29 | 6.355 | 184,397,110 | -56,307 | 1.17% | 1,171,876,301 |
| 2021-07-30 | 2021-07-28 | 6.406 | 184,453,417 | +3,473,578 | 1.17% | 1,181,537,588 |
| 2021-07-29 | 2021-07-27 | 6.128 | 180,979,839 | +417,146 | 1.15% | 1,109,081,833 |
| 2021-07-28 | 2021-07-26 | 6.305 | 180,562,693 | -28,550 | 1.15% | 1,138,400,696 |
| 2021-07-27 | 2021-07-23 | 6.418 | 180,591,243 | -30,136 | 1.15% | 1,159,075,149 |
| 2021-07-26 | 2021-07-22 | 6.343 | 180,621,379 | +697,094 | 1.15% | 1,145,603,320 |
| 2021-07-23 | 2021-07-21 | 6.292 | 179,924,285 | +6,116,827 | 1.14% | 1,132,106,949 |
| 2021-07-22 | 2021-07-20 | 6.317 | 173,807,458 | +3,055,638 | 1.10% | 1,098,002,322 |
| 2021-07-21 | 2021-07-19 | 6.368 | 170,751,820 | +2,291,134 | 1.08% | 1,087,311,157 |
| 2021-07-20 | 2021-07-16 | 6.343 | 168,460,686 | +5,460,971 | 1.07% | 1,068,473,302 |
| 2021-07-19 | 2021-07-15 | 6.305 | 162,999,715 | +591,618 | 1.04% | 1,027,670,700 |
| 2021-07-16 | 2021-07-14 | 5.964 | 162,408,097 | +264,087 | 1.03% | 968,647,904 |
| 2021-07-15 | 2021-07-13 | 6.751 | 162,144,010 | +586,861 | 1.03% | 1,094,577,398 |
| 2021-07-14 | 2021-07-12 | 6.751 | 161,557,149 | +7,984,278 | 1.03% | 1,090,615,705 |
| 2021-07-13 | 2021-07-09 | 6.737 | 153,572,871 | +4,529,287 | 1.03% | 1,034,679,871 |
| 2021-07-12 | 2021-07-08 | 6.737 | 149,043,584 | +5,762,834 | 1.00% | 1,004,164,311 |
| 2021-07-09 | 2021-07-07 | 6.883 | 143,280,750 | +4,110,816 | 0.96% | 986,240,853 |
| 2021-07-08 | 2021-07-06 | 6.883 | 139,169,934 | +7,022,332 | 0.93% | 957,944,975 |
| 2021-07-07 | 2021-07-05 | 6.897 | 132,147,602 | +6,842,564 | 0.88% | 911,360,947 |
| 2021-07-06 | 2021-07-02 | 6.936 | 125,305,038 | +4,068,819 | 0.84% | 869,156,547 |
| 2021-07-05 | 2021-06-30 | 6.936 | 121,236,219 | +3,098,946 | 0.81% | 840,933,893 |
| 2021-07-02 | 2021-06-29 | 6.843 | 118,137,273 | +8,413,903 | 0.79% | 808,470,965 |
| 2021-06-30 | 2021-06-28 | 6.843 | 109,723,370 | +11,767,583 | 0.73% | 750,890,524 |
| 2021-06-29 | 2021-06-25 | 6.950 | 97,955,787 | +5,563,382 | 0.65% | 680,752,382 |
| 2021-06-28 | 2021-06-24 | 6.737 | 92,392,405 | -897,548 | 0.62% | 622,483,392 |
| 2021-06-25 | 2021-06-23 | 6.817 | 93,289,953 | +4,906,888 | 0.62% | 635,954,109 |
| 2021-06-24 | 2021-06-22 | 6.857 | 88,383,065 | -727,023 | 0.59% | 606,020,598 |
| 2021-06-23 | 2021-06-21 | 6.936 | 89,110,088 | -7,006,591 | 0.60% | 618,096,588 |
| 2021-06-22 | 2021-06-18 | 6.897 | 96,116,679 | +134,213 | 0.64% | 662,872,321 |
| 2021-06-21 | 2021-06-17 | 7.056 | 95,982,466 | +78,416 | 0.64% | 677,222,409 |
| 2021-06-18 | 2021-06-16 | 7.069 | 95,904,050 | -444,107 | 0.64% | 677,941,065 |
| 2021-06-17 | 2021-06-15 | 7.029 | 96,348,157 | +21,112 | 0.64% | 677,246,962 |
| 2021-06-16 | 2021-06-11 | 7.149 | 96,327,045 | -13,711,518 | 0.64% | 688,596,463 |
| 2021-06-15 | 2021-06-10 | 7.175 | 110,038,563 | -2,080,290 | 0.73% | 789,532,405 |
| 2021-06-11 | 2021-06-09 | 7.281 | 112,118,853 | +8,327,193 | 0.75% | 816,354,470 |
| 2021-06-10 | 2021-06-08 | 7.294 | 103,791,660 | +7,120,036 | 0.69% | 757,099,452 |
| 2021-06-09 | 2021-06-07 | 7.281 | 96,671,624 | -5,278 | 0.65% | 703,880,839 |
| 2021-06-08 | 2021-06-04 | 7.308 | 96,676,902 | +992,852 | 0.65% | 706,483,638 |
| 2021-06-07 | 2021-06-03 | 7.202 | 95,684,050 | -47,502 | 0.64% | 689,076,062 |
| 2021-06-04 | 2021-06-02 | 7.294 | 95,731,552 | -872,725 | 0.64% | 698,305,679 |
| 2021-06-03 | 2021-06-01 | 7.334 | 96,604,277 | -9,979,752 | 0.65% | 708,515,361 |
| 2021-06-02 | 2021-05-31 | 7.414 | 106,584,029 | -2,102,157 | 0.71% | 790,190,357 |
| 2021-06-01 | 2021-05-28 | 7.387 | 108,686,186 | +6,094,145 | 0.73% | 802,892,366 |
| 2021-05-31 | 2021-05-27 | 7.122 | 102,592,041 | -585,439 | 0.69% | 730,660,686 |
| 2021-05-28 | 2021-05-26 | 7.122 | 103,177,480 | +1,181,520 | 0.69% | 734,830,183 |
| 2021-05-27 | 2021-05-25 | 7.003 | 101,995,960 | -30,914 | 0.68% | 714,240,836 |
| 2021-05-26 | 2021-05-24 | 6.724 | 102,026,874 | +147,199 | 0.68% | 686,041,400 |
| 2021-05-25 | 2021-05-21 | 6.843 | 101,879,675 | -315,173 | 0.68% | 697,212,295 |
| 2021-05-24 | 2021-05-20 | 6.830 | 102,194,848 | +5,658,028 | 0.68% | 698,013,811 |
| 2021-05-21 | 2021-05-18 | 6.989 | 96,536,820 | +10,511,583 | 0.64% | 674,732,126 |
| 2021-05-20 | 2021-05-17 | 7.122 | 86,025,237 | -390,439 | 0.57% | 612,671,880 |
| 2021-05-18 | 2021-05-14 | 7.016 | 86,415,676 | -7,469,139 | 0.58% | 606,283,834 |
| 2021-05-17 | 2021-05-13 | 6.976 | 93,884,815 | +4,704,215 | 0.63% | 654,951,111 |
| 2021-05-14 | 2021-05-12 | 7.016 | 89,180,600 | -262,393 | 0.60% | 625,682,267 |
| 2021-05-13 | 2021-05-11 | 6.870 | 89,442,993 | -372,476 | 0.60% | 614,474,504 |
| 2021-05-12 | 2021-05-10 | 6.989 | 89,815,469 | +2,896,874 | 0.60% | 627,754,077 |
| 2021-05-11 | 2021-05-07 | 6.870 | 86,918,595 | -384,541 | 0.58% | 597,131,857 |
| 2021-05-10 | 2021-05-06 | 6.830 | 87,303,136 | +2,743,812 | 0.58% | 596,300,066 |
| 2021-05-07 | 2021-05-05 | 6.923 | 84,559,324 | +1,855,598 | 0.56% | 585,409,532 |
| 2021-05-06 | 2021-05-04 | 6.764 | 82,703,726 | +252,591 | 0.55% | 559,400,740 |
| 2021-05-05 | 2021-05-03 | 6.804 | 82,451,135 | -2,471,618 | 0.55% | 560,972,779 |
| 2021-05-04 | 2021-04-30 | 6.711 | 84,922,753 | +441,091 | 0.57% | 569,904,867 |
| 2021-05-03 | 2021-04-29 | 7.003 | 84,481,662 | -257,868 | 0.56% | 591,594,539 |
| 2021-04-30 | 2021-04-28 | 6.897 | 84,739,530 | -233,065 | 0.57% | 584,409,381 |
| 2021-04-29 | 2021-04-27 | 6.950 | 84,972,595 | +729,270 | 0.57% | 590,524,544 |
| 2021-04-28 | 2021-04-26 | 6.963 | 84,243,325 | -1,554,751 | 0.56% | 586,573,701 |
| 2021-04-27 | 2021-04-23 | 7.082 | 85,798,076 | +191,516 | 0.57% | 607,640,329 |
| 2021-04-26 | 2021-04-22 | 7.082 | 85,606,560 | +58,812 | 0.57% | 606,283,972 |
| 2021-04-23 | 2021-04-21 | 7.202 | 85,547,748 | +44,486 | 0.57% | 616,078,702 |
| 2021-04-22 | 2021-04-20 | 7.241 | 85,503,262 | +3,683,298 | 0.57% | 619,160,313 |
| 2021-04-21 | 2021-04-19 | 7.241 | 81,819,964 | -263,147 | 0.55% | 592,488,208 |
| 2021-04-20 | 2021-04-16 | 7.294 | 82,083,111 | +3,285,939 | 0.55% | 598,748,284 |
| 2021-04-19 | 2021-04-15 | 7.162 | 78,797,172 | -1,090,286 | 0.53% | 564,328,749 |
| 2021-04-16 | 2021-04-14 | 7.294 | 79,887,458 | +6,733,233 | 0.53% | 582,732,280 |
| 2021-04-15 | 2021-04-13 | 7.281 | 73,154,225 | -3,782,767 | 0.49% | 532,647,070 |
| 2021-04-14 | 2021-04-12 | 7.268 | 76,936,992 | +4,953,036 | 0.51% | 559,169,591 |
| 2021-04-13 | 2021-04-09 | 7.347 | 71,983,956 | +179,571 | 0.48% | 528,899,626 |
| 2021-04-12 | 2021-04-08 | 7.374 | 71,804,385 | -3,313,083 | 0.48% | 529,484,856 |
| 2021-04-09 | 2021-04-07 | 7.414 | 75,117,468 | -5,104,590 | 0.50% | 556,904,251 |
| 2021-04-08 | 2021-04-01 | 7.427 | 80,222,058 | +1,766,626 | 0.54% | 595,812,500 |
| 2021-04-07 | 2021-03-31 | 7.706 | 78,455,432 | -8,508,153 | 0.52% | 604,542,635 |
| 2021-04-01 | 2021-03-30 | 7.851 | 86,963,585 | +670,307 | 0.58% | 682,789,645 |
| 2021-03-31 | 2021-03-29 | 7.878 | 86,293,278 | +5,709,300 | 0.58% | 679,815,709 |
| 2021-03-30 | 2021-03-26 | 7.692 | 80,583,978 | +2,469,354 | 0.54% | 619,875,513 |
| 2021-03-29 | 2021-03-25 | 7.599 | 78,114,624 | +101,037 | 0.52% | 593,628,514 |
| 2021-03-26 | 2021-03-24 | 7.679 | 78,013,587 | +2,980,568 | 0.52% | 599,068,653 |
| 2021-03-25 | 2021-03-23 | 7.785 | 75,033,019 | -7,484,973 | 0.50% | 584,141,830 |
| 2021-03-24 | 2021-03-22 | 7.918 | 82,517,992 | -5,971,063 | 0.55% | 653,357,329 |
| 2021-03-23 | 2021-03-19 | 7.825 | 88,489,055 | -14,555,528 | 0.59% | 692,419,601 |
| 2021-03-22 | 2021-03-18 | 8.064 | 103,044,583 | -3,250,500 | 0.69% | 830,914,867 |
| 2021-03-19 | 2021-03-17 | 8.103 | 106,295,083 | +167,388 | 0.71% | 861,354,982 |
| 2021-03-18 | 2021-03-16 | 8.170 | 106,127,695 | -716,301 | 0.71% | 867,036,196 |
| 2021-03-17 | 2021-03-15 | 8.090 | 106,843,996 | -45,994 | 0.71% | 864,386,035 |
| 2021-03-16 | 2021-03-12 | 7.931 | 106,889,990 | +28,652 | 0.71% | 847,746,499 |
| 2021-03-15 | 2021-03-11 | 7.984 | 106,861,338 | -827,894 | 0.71% | 853,188,285 |
| 2021-03-12 | 2021-03-10 | 7.838 | 107,689,232 | -7,640,297 | 0.72% | 844,087,648 |
| 2021-03-11 | 2021-03-09 | 7.812 | 115,329,529 | -5,439,367 | 0.77% | 900,914,543 |
| 2021-03-10 | 2021-03-08 | 8.090 | 120,768,896 | +430,535 | 0.81% | 977,040,836 |
| 2021-03-09 | 2021-03-05 | 8.170 | 120,338,361 | +2,499,515 | 0.80% | 983,133,713 |
| 2021-03-08 | 2021-03-04 | 7.984 | 117,838,846 | +5,218,444 | 0.79% | 940,833,465 |
| 2021-03-05 | 2021-03-03 | 8.196 | 112,620,402 | -2,946,638 | 0.75% | 923,067,229 |
| 2021-03-04 | 2021-03-02 | 7.679 | 115,567,040 | +236,352 | 0.77% | 887,442,734 |
| 2021-03-03 | 2021-03-01 | 7.798 | 115,330,688 | +4,389,778 | 0.77% | 899,394,015 |
| 2021-03-02 | 2021-02-26 | 7.653 | 110,940,910 | -11,270,815 | 0.74% | 848,975,821 |
| 2021-03-01 | 2021-02-25 | 8.236 | 122,211,725 | -637,013 | 0.82% | 1,006,542,828 |
| 2021-02-26 | 2021-02-24 | 7.759 | 122,848,738 | -320,451 | 0.82% | 953,134,852 |
| 2021-02-25 | 2021-02-23 | 8.037 | 123,169,189 | +4,076,885 | 0.82% | 989,925,452 |
| 2021-02-24 | 2021-02-22 | 7.706 | 119,092,304 | +2,945,130 | 0.80% | 917,672,282 |
| 2021-02-23 | 2021-02-19 | 7.798 | 116,147,174 | +4,622,784 | 0.78% | 905,761,294 |
| 2021-02-22 | 2021-02-18 | 8.024 | 111,524,390 | +6,775,457 | 0.74% | 894,855,714 |
| 2021-02-19 | 2021-02-17 | 8.037 | 104,748,933 | -8,427,475 | 0.70% | 841,879,659 |
| 2021-02-18 | 2021-02-16 | 7.944 | 113,176,408 | -5,519,880 | 0.76% | 899,105,207 |
| 2021-02-17 | 2021-02-11 | 7.918 | 118,696,288 | +3,235,421 | 0.79% | 939,808,250 |
| 2021-02-16 | 2021-02-09 | 7.785 | 115,460,867 | +9,210,882 | 0.77% | 898,877,894 |
| 2021-02-10 | 2021-02-08 | 7.825 | 106,249,985 | -788,685 | 0.71% | 831,397,422 |
| 2021-02-09 | 2021-02-05 | 7.679 | 107,038,670 | -5,318,844 | 0.71% | 821,953,128 |
| 2021-02-08 | 2021-02-04 | 7.440 | 112,357,514 | -6,485,167 | 0.75% | 835,973,994 |
| 2021-02-05 | 2021-02-03 | 7.334 | 118,842,681 | +601,693 | 0.79% | 871,616,326 |
| 2021-02-04 | 2021-02-02 | 7.215 | 118,240,988 | -4,343,048 | 0.79% | 853,089,770 |
| 2021-02-03 | 2021-02-01 | 7.281 | 122,584,036 | -4,153,041 | 0.82% | 892,553,064 |
| 2021-02-02 | 2021-01-29 | 7.347 | 126,737,077 | +2,275,577 | 0.85% | 931,196,287 |
| 2021-02-01 | 2021-01-28 | 7.095 | 124,461,500 | -1,398,673 | 0.83% | 883,113,649 |
| 2021-01-29 | 2021-01-27 | 7.255 | 125,860,173 | +16,471,917 | 0.84% | 913,068,657 |
| 2021-01-28 | 2021-01-26 | 7.122 | 109,388,256 | +1,329,308 | 0.73% | 779,063,340 |
| 2021-01-27 | 2021-01-25 | 7.003 | 108,058,948 | +60,320 | 0.72% | 756,697,749 |
| 2021-01-26 | 2021-01-22 | 6.989 | 107,998,628 | +423,749 | 0.72% | 754,843,010 |
| 2021-01-25 | 2021-01-21 | 7.255 | 107,574,879 | +1,581,141 | 0.72% | 780,415,663 |
| 2021-01-22 | 2021-01-20 | 6.950 | 105,993,738 | +2,577,931 | 0.71% | 736,612,831 |
| 2021-01-21 | 2021-01-19 | 7.042 | 103,415,807 | -1,118,184 | 0.69% | 728,298,190 |
| 2021-01-20 | 2021-01-18 | 7.016 | 104,533,991 | -1,718,370 | 0.70% | 733,400,139 |
| 2021-01-19 | 2021-01-15 | 6.989 | 106,252,361 | +4,871,604 | 0.71% | 742,637,694 |
| 2021-01-18 | 2021-01-14 | 6.353 | 101,380,757 | +23,374 | 0.68% | 644,048,877 |
| 2021-01-15 | 2021-01-13 | 6.353 | 101,357,383 | +245,051 | 0.68% | 643,900,388 |
| 2021-01-14 | 2021-01-12 | 6.432 | 101,112,332 | -435,813 | 0.68% | 650,389,693 |
| 2021-01-13 | 2021-01-11 | 6.233 | 101,548,145 | +3,779,809 | 0.68% | 632,991,148 |
| 2021-01-12 | 2021-01-08 | 5.862 | 97,768,336 | +4,460,673 | 0.65% | 573,123,581 |
| 2021-01-11 | 2021-01-07 | 5.836 | 93,307,663 | +108,576 | 0.62% | 544,499,861 |
| 2021-01-08 | 2021-01-06 | 5.915 | 93,199,087 | +5,142,291 | 0.62% | 551,282,620 |
| 2021-01-07 | 2021-01-05 | 5.822 | 88,056,796 | +515,737 | 0.59% | 512,690,398 |
| 2021-01-06 | 2021-01-04 | 5.809 | 87,541,059 | -361,921 | 0.58% | 508,526,619 |
| 2021-01-05 | 2020-12-31 | 5.809 | 87,902,980 | +1,355,695 | 0.59% | 510,629,020 |
| 2021-01-04 | 2020-12-29 | 5.836 | 86,547,285 | +1,607,531 | 0.58% | 505,049,458 |
| 2020-12-30 | 2020-12-28 | 5.822 | 84,939,754 | -96,512 | 0.57% | 494,542,140 |
| 2020-12-29 | 2020-12-24 | 5.703 | 85,036,266 | -76,154 | 0.57% | 484,953,862 |
| 2020-12-28 | 2020-12-22 | 5.557 | 85,112,420 | -254,853 | 0.57% | 472,971,254 |
| 2020-12-23 | 2020-12-21 | 5.504 | 85,367,273 | +125,918 | 0.57% | 469,858,718 |
| 2020-12-22 | 2020-12-18 | 5.597 | 85,241,355 | -777,375 | 0.57% | 477,079,307 |
| 2020-12-21 | 2020-12-17 | 5.676 | 86,018,730 | -100,282 | 0.57% | 488,275,102 |
| 2020-12-18 | 2020-12-16 | 5.663 | 86,119,012 | +291,044 | 0.58% | 487,702,182 |
| 2020-12-17 | 2020-12-15 | 5.584 | 85,827,968 | -362,674 | 0.57% | 479,224,167 |
| 2020-12-16 | 2020-12-14 | 5.610 | 86,190,642 | -1,515,544 | 0.58% | 483,535,392 |
| 2020-12-15 | 2020-12-11 | 5.690 | 87,706,186 | -754 | 0.59% | 499,016,956 |
| 2020-12-14 | 2020-12-10 | 5.650 | 87,706,940 | -20,358 | 0.59% | 495,531,586 |
| 2020-12-11 | 2020-12-09 | 5.743 | 87,727,298 | -39,208 | 0.59% | 503,791,034 |
| 2020-12-10 | 2020-12-08 | 5.729 | 87,766,506 | -27,898 | 0.59% | 502,852,184 |
| 2020-12-09 | 2020-12-07 | 5.928 | 87,794,404 | -556,453 | 0.59% | 520,477,719 |
| 2020-12-08 | 2020-12-04 | 5.889 | 88,350,857 | -36,192 | 0.59% | 520,261,299 |
| 2020-12-07 | 2020-12-03 | 5.955 | 88,387,049 | +365,688 | 0.59% | 526,335,617 |
| 2020-12-04 | 2020-12-02 | 6.008 | 88,021,361 | -670,307 | 0.59% | 528,827,542 |
| 2020-12-03 | 2020-12-01 | 6.154 | 88,691,668 | +2,231,844 | 0.59% | 545,793,787 |
| 2020-12-02 | 2020-11-30 | 5.809 | 86,459,824 | -14,348,649 | 0.58% | 502,245,717 |
| 2020-12-01 | 2020-11-27 | 5.836 | 100,808,473 | -309,140 | 0.67% | 588,271,078 |
| 2020-11-30 | 2020-11-26 | 5.690 | 101,117,613 | -217,904 | 0.68% | 575,323,198 |
| 2020-11-27 | 2020-11-25 | 5.597 | 101,335,517 | +29,406 | 0.68% | 567,155,206 |
| 2020-11-26 | 2020-11-24 | 5.570 | 101,306,111 | -246,561 | 0.68% | 564,303,467 |
| 2020-11-25 | 2020-11-23 | 5.676 | 101,552,672 | -12,064 | 0.68% | 576,451,679 |
| 2020-11-24 | 2020-11-20 | 5.584 | 101,564,736 | -76,908 | 0.68% | 567,091,091 |
| 2020-11-23 | 2020-11-19 | 5.676 | 101,641,644 | -4,524 | 0.68% | 576,956,718 |
| 2020-11-20 | 2020-11-18 | 5.729 | 101,646,168 | -1,438,632 | 0.68% | 582,374,757 |
| 2020-11-19 | 2020-11-17 | 5.584 | 103,084,800 | -245,051 | 0.69% | 575,578,434 |
| 2020-11-18 | 2020-11-16 | 5.424 | 103,329,851 | +75,400 | 0.69% | 560,501,650 |
| 2020-11-17 | 2020-11-13 | 5.438 | 103,254,451 | +155,325 | 0.69% | 561,462,071 |
| 2020-11-16 | 2020-11-12 | 5.676 | 103,099,126 | -54,288 | 0.69% | 585,229,941 |
| 2020-11-13 | 2020-11-11 | 5.663 | 103,153,414 | +3,021,284 | 0.69% | 584,170,021 |
| 2020-11-12 | 2020-11-10 | 5.557 | 100,132,130 | -1,385,105 | 0.67% | 556,436,054 |
| 2020-11-11 | 2020-11-09 | 5.477 | 101,517,235 | -679,090 | 0.68% | 556,054,829 |
| 2020-11-10 | 2020-11-06 | 5.424 | 102,196,325 | -524,031 | 0.68% | 554,352,961 |
| 2020-11-09 | 2020-11-05 | 5.385 | 102,720,356 | +1,845,042 | 0.69% | 553,108,502 |
| 2020-11-06 | 2020-11-04 | 5.358 | 100,875,314 | +4,220,998 | 0.67% | 540,497,948 |
| 2020-11-05 | 2020-11-03 | 5.318 | 96,654,316 | +4,518,742 | 0.65% | 514,035,850 |
| 2020-11-04 | 2020-11-02 | 5.491 | 92,135,574 | +12,424,067 | 0.62% | 505,889,274 |
| 2020-11-03 | 2020-10-30 | 5.040 | 79,711,507 | -7,702,880 | 0.53% | 401,728,276 |
| 2020-11-02 | 2020-10-29 | 4.973 | 87,414,387 | -9,534,349 | 0.58% | 434,752,380 |
| 2020-10-30 | 2020-10-28 | 5.066 | 96,948,736 | -87,464 | 0.65% | 491,171,658 |
| 2020-10-29 | 2020-10-27 | 5.106 | 97,036,200 | -627,332 | 0.65% | 495,475,626 |
| 2020-10-28 | 2020-10-23 | 5.358 | 97,663,532 | -118,379 | 0.65% | 523,288,964 |
| 2020-10-27 | 2020-10-22 | 5.292 | 97,781,911 | +698,960 | 0.65% | 517,439,050 |
| 2020-10-23 | 2020-10-21 | 5.027 | 97,082,951 | +910,834 | 0.65% | 487,988,922 |
| 2020-10-22 | 2020-10-20 | 4.907 | 96,172,117 | -86,711 | 0.64% | 471,931,194 |
| 2020-10-21 | 2020-10-19 | 4.973 | 96,258,828 | -8,823,702 | 0.64% | 478,739,897 |
| 2020-10-20 | 2020-10-16 | 4.841 | 105,082,530 | -1,393,395 | 0.70% | 508,687,621 |
| 2020-10-19 | 2020-10-15 | 4.615 | 106,475,925 | +483,318 | 0.71% | 491,426,362 |
| 2020-10-16 | 2020-10-14 | 4.509 | 105,992,607 | -736,138 | 0.71% | 477,949,791 |
| 2020-10-15 | 2020-10-12 | 4.443 | 106,728,745 | +134,212 | 0.71% | 474,191,750 |
| 2020-10-14 | 2020-10-09 | 4.191 | 106,594,533 | -361,920 | 0.71% | 446,734,814 |
| 2020-10-12 | 2020-10-08 | 4.324 | 106,956,453 | +958,336 | 0.71% | 462,436,789 |
| 2020-10-09 | 2020-10-07 | 4.271 | 105,998,117 | +5,799,025 | 0.71% | 452,670,097 |
| 2020-10-08 | 2020-10-06 | 4.284 | 100,199,092 | +3,252,763 | 0.67% | 429,233,978 |
| 2020-10-07 | 2020-10-05 | 4.257 | 96,946,329 | +3,319,491 | 0.65% | 412,728,240 |
| 2020-10-06 | 2020-09-30 | 4.310 | 93,626,838 | +5,873,672 | 0.63% | 403,563,149 |
| 2020-10-05 | 2020-09-29 | 4.191 | 87,753,166 | -208,104 | 0.59% | 367,771,153 |
| 2020-09-30 | 2020-09-28 | 4.310 | 87,961,270 | +135,720 | 0.59% | 379,142,646 |
| 2020-09-29 | 2020-09-25 | 4.191 | 87,825,550 | +18,096 | 0.59% | 368,074,512 |
| 2020-09-28 | 2020-09-24 | 4.111 | 87,807,454 | -3,877,076 | 0.59% | 361,011,356 |
| 2020-09-25 | 2020-09-23 | 4.085 | 91,684,530 | -1,191,322 | 0.61% | 374,519,611 |
| 2020-09-24 | 2020-09-22 | 4.257 | 92,875,852 | -175,682 | 0.62% | 395,399,056 |
| 2020-09-23 | 2020-09-21 | 4.297 | 93,051,534 | -150,047 | 0.62% | 399,849,292 |
| 2020-09-22 | 2020-09-18 | 4.483 | 93,201,581 | -242,788 | 0.62% | 417,799,354 |
| 2020-09-21 | 2020-09-17 | 4.509 | 93,444,369 | -197,549 | 0.62% | 421,366,337 |
| 2020-09-18 | 2020-09-16 | 4.509 | 93,641,918 | -163,618 | 0.63% | 422,257,140 |
| 2020-09-17 | 2020-09-15 | 4.562 | 93,805,536 | -155,324 | 0.63% | 427,971,350 |
| 2020-09-16 | 2020-09-14 | 4.642 | 93,960,860 | -589,629 | 0.63% | 436,156,965 |
| 2020-09-15 | 2020-09-11 | 4.562 | 94,550,489 | -1,340,615 | 0.63% | 431,370,067 |
| 2020-09-14 | 2020-09-10 | 4.602 | 95,891,104 | +83,694 | 0.64% | 441,301,677 |
| 2020-09-11 | 2020-09-09 | 4.682 | 95,807,410 | -32,573 | 0.64% | 448,540,424 |
| 2020-09-10 | 2020-09-08 | 4.828 | 95,839,983 | -465,219 | 0.64% | 462,674,853 |
| 2020-09-09 | 2020-09-07 | 4.629 | 96,305,202 | +1,374,545 | 0.64% | 445,761,912 |
| 2020-09-08 | 2020-09-04 | 4.695 | 94,930,657 | -550,421 | 0.63% | 445,694,765 |
| 2020-09-07 | 2020-09-03 | 4.775 | 95,481,078 | -663,521 | 0.64% | 455,876,913 |
| 2020-09-04 | 2020-09-02 | 4.695 | 96,144,599 | +858,807 | 0.64% | 451,394,163 |
| 2020-09-03 | 2020-09-01 | 4.867 | 95,285,792 | +1,039,768 | 0.64% | 463,790,658 |
| 2020-09-02 | 2020-08-31 | 4.867 | 94,246,024 | -9,463,473 | 0.63% | 458,729,729 |
| 2020-09-01 | 2020-08-28 | 5.318 | 103,709,497 | -2,571,884 | 0.69% | 551,557,361 |
| 2020-08-31 | 2020-08-27 | 5.385 | 106,281,381 | -2,046,459 | 0.71% | 572,283,213 |
| 2020-08-28 | 2020-08-26 | 5.451 | 108,327,840 | +656,887 | 0.72% | 590,486,115 |
| 2020-08-27 | 2020-08-25 | 5.504 | 107,670,953 | +1,039,768 | 0.72% | 592,617,454 |
| 2020-08-26 | 2020-08-24 | 5.544 | 106,631,185 | -1,438,635 | 0.71% | 591,137,216 |
| 2020-08-25 | 2020-08-21 | 5.610 | 108,069,820 | +46,748 | 0.72% | 606,279,076 |
| 2020-08-24 | 2020-08-20 | 5.610 | 108,023,072 | +1,483,875 | 0.72% | 606,016,816 |
| 2020-08-21 | 2020-08-19 | 5.703 | 106,539,197 | -456,925 | 0.71% | 607,583,063 |
| 2020-08-20 | 2020-08-18 | 5.822 | 106,996,122 | -26,390 | 0.71% | 622,960,259 |
| 2020-08-19 | 2020-08-17 | 5.782 | 107,022,512 | -722,687 | 0.71% | 618,855,727 |
| 2020-08-18 | 2020-08-14 | 5.690 | 107,745,199 | +18,850 | 0.72% | 613,031,801 |
| 2020-08-17 | 2020-08-13 | 5.690 | 107,726,349 | -399,319 | 0.72% | 612,924,551 |
| 2020-08-14 | 2020-08-12 | 5.663 | 108,125,668 | +7,540 | 0.72% | 612,328,485 |
| 2020-08-13 | 2020-08-11 | 5.703 | 108,118,128 | +384,239 | 0.72% | 616,587,559 |
| 2020-08-12 | 2020-08-10 | 5.623 | 107,733,889 | +511,967 | 0.72% | 605,823,309 |
| 2020-08-11 | 2020-08-07 | 5.623 | 107,221,922 | -44,486 | 0.72% | 602,944,349 |
| 2020-08-10 | 2020-08-06 | 5.676 | 107,266,408 | +787,177 | 0.72% | 608,885,022 |
| 2020-08-07 | 2020-08-05 | 5.756 | 106,479,231 | +35,438 | 0.71% | 612,889,837 |
| 2020-08-06 | 2020-08-04 | 5.782 | 106,443,793 | -357,396 | 0.71% | 615,509,295 |
| 2020-08-05 | 2020-08-03 | 5.650 | 106,801,189 | +383,786 | 0.71% | 603,411,345 |
| 2020-08-04 | 2020-07-31 | 5.663 | 106,417,403 | -43,067 | 0.71% | 602,654,378 |
| 2020-08-03 | 2020-07-30 | 5.743 | 106,460,470 | +182,469 | 0.71% | 611,369,910 |
| 2020-07-31 | 2020-07-29 | 5.942 | 106,278,001 | +1,191,990 | 0.71% | 631,464,842 |
| 2020-07-30 | 2020-07-28 | 5.889 | 105,086,011 | +1,476,326 | 0.70% | 618,807,632 |
| 2020-07-29 | 2020-07-27 | 5.875 | 103,609,685 | +1,623,532 | 0.69% | 608,740,034 |
| 2020-07-28 | 2020-07-24 | 5.849 | 101,986,153 | +2,349,043 | 0.68% | 596,496,066 |
| 2020-07-27 | 2020-07-23 | 5.836 | 99,637,110 | +127,426 | 0.67% | 581,435,552 |
| 2020-07-24 | 2020-07-22 | 5.902 | 99,509,684 | -9,048 | 0.66% | 587,290,726 |
| 2020-07-23 | 2020-07-21 | 5.875 | 99,518,732 | -225,447 | 0.66% | 584,704,377 |
| 2020-07-22 | 2020-07-20 | 5.942 | 99,744,179 | -195,286 | 0.67% | 592,643,272 |
| 2020-07-21 | 2020-07-17 | 6.008 | 99,939,465 | -695,189 | 0.67% | 600,430,862 |
| 2020-07-20 | 2020-07-16 | 6.061 | 100,634,654 | -24,128 | 0.67% | 609,946,217 |
| 2020-07-17 | 2020-07-15 | 6.048 | 100,658,782 | +52,026 | 0.67% | 608,757,463 |
| 2020-07-16 | 2020-07-14 | 6.127 | 100,606,756 | -1,891,790 | 0.67% | 616,448,650 |
| 2020-07-15 | 2020-07-13 | 6.101 | 102,498,546 | -1,255,076 | 0.68% | 625,321,442 |
| 2020-07-14 | 2020-07-10 | 6.141 | 103,753,622 | -363,731 | 0.69% | 637,106,509 |
| 2020-07-13 | 2020-07-09 | 6.207 | 104,117,353 | +1,317,755 | 0.70% | 646,244,345 |
| 2020-07-10 | 2020-07-08 | 6.340 | 102,799,598 | +3,675,780 | 0.69% | 651,699,064 |
| 2020-07-09 | 2020-07-07 | 6.313 | 99,123,818 | +191,526 | 0.66% | 625,767,147 |
| 2020-07-08 | 2020-07-06 | 6.419 | 98,932,292 | -1,946,078 | 0.66% | 635,054,820 |
| 2020-07-07 | 2020-07-03 | 6.021 | 100,878,370 | -76,908 | 0.67% | 607,409,659 |
| 2020-07-06 | 2020-07-02 | 5.928 | 100,955,278 | -765,312 | 0.67% | 598,500,251 |
| 2020-07-03 | 2020-06-30 | 5.902 | 101,720,590 | -3,036,364 | 0.68% | 600,339,150 |
| 2020-07-02 | 2020-06-29 | 6.088 | 104,756,954 | -631,099 | 0.70% | 637,710,154 |
| 2020-06-30 | 2020-06-26 | 6.088 | 105,388,053 | +446,369 | 0.70% | 641,551,982 |
| 2020-06-29 | 2020-06-24 | 5.995 | 104,941,684 | +154,570 | 0.70% | 629,092,124 |
| 2020-06-26 | 2020-06-23 | 6.048 | 104,787,114 | -160,602 | 0.70% | 633,724,513 |
| 2020-06-24 | 2020-06-22 | 6.021 | 104,947,716 | -35,438 | 0.70% | 631,912,038 |
| 2020-06-23 | 2020-06-19 | 6.114 | 104,983,154 | +178,698 | 0.70% | 641,871,845 |
| 2020-06-22 | 2020-06-18 | 6.114 | 104,804,456 | +852,022 | 0.70% | 640,779,277 |
| 2020-06-19 | 2020-06-17 | 6.127 | 103,952,434 | +5,162,573 | 0.69% | 636,948,652 |
| 2020-06-18 | 2020-06-16 | 6.101 | 98,789,861 | -587,368 | 0.66% | 602,695,558 |
| 2020-06-17 | 2020-06-15 | 6.061 | 99,377,229 | +216,399 | 0.66% | 602,324,970 |
| 2020-06-16 | 2020-06-12 | 6.127 | 99,160,830 | +239,772 | 0.66% | 607,589,015 |
| 2020-06-15 | 2020-06-11 | 6.260 | 98,921,058 | +73,138 | 0.66% | 619,239,335 |
| 2020-06-12 | 2020-06-10 | 6.459 | 98,847,920 | -314,418 | 0.66% | 638,446,162 |
| 2020-06-11 | 2020-06-09 | 6.552 | 99,162,338 | +2,262,004 | 0.66% | 649,682,982 |
| 2020-06-10 | 2020-06-08 | 6.512 | 96,900,334 | +410,931 | 0.65% | 631,007,543 |
| 2020-06-09 | 2020-06-05 | 6.565 | 96,489,403 | -557,961 | 0.64% | 633,450,383 |
| 2020-06-08 | 2020-06-04 | 6.419 | 97,047,364 | +204,033 | 0.65% | 622,955,307 |
| 2020-06-05 | 2020-06-03 | 6.340 | 96,843,331 | +6,333 | 0.65% | 613,939,251 |
| 2020-06-04 | 2020-06-02 | 6.366 | 96,836,998 | -956,827 | 0.65% | 616,467,718 |
| 2020-06-03 | 2020-06-01 | 6.936 | 97,793,825 | -88,219 | 0.65% | 678,278,297 |
| 2020-06-02 | 2020-05-29 | 6.852 | 97,882,044 | +24,150,228 | 0.65% | 670,727,159 |
| 2020-06-01 | 2020-05-28 | 6.852 | 73,731,816 | -266,198 | 0.52% | 505,240,077 |
| 2020-05-29 | 2020-05-27 | 6.686 | 73,998,014 | -8,634 | 0.52% | 494,721,840 |
| 2020-05-28 | 2020-05-26 | 6.713 | 74,006,648 | -158,280 | 0.52% | 496,836,859 |
| 2020-05-27 | 2020-05-25 | 6.658 | 74,164,928 | -69,068 | 0.52% | 493,776,066 |
| 2020-05-26 | 2020-05-22 | 6.505 | 74,233,996 | -588,011 | 0.52% | 482,886,023 |
| 2020-05-25 | 2020-05-21 | 6.713 | 74,822,007 | +4,491,274 | 0.52% | 502,310,697 |
| 2020-05-22 | 2020-05-20 | 6.672 | 70,330,733 | -1,815,059 | 0.49% | 469,226,276 |
| 2020-05-21 | 2020-05-19 | 6.672 | 72,145,792 | -2,132,555 | 0.51% | 481,335,824 |
| 2020-05-20 | 2020-05-18 | 6.491 | 74,278,347 | -342,461 | 0.52% | 482,142,098 |
| 2020-05-19 | 2020-05-15 | 6.477 | 74,620,808 | +22,303 | 0.52% | 483,327,835 |
| 2020-05-18 | 2020-05-14 | 6.338 | 74,598,505 | -376,275 | 0.52% | 472,814,634 |
| 2020-05-15 | 2020-05-13 | 6.338 | 74,974,780 | -1,629,567 | 0.52% | 475,199,511 |
| 2020-05-14 | 2020-05-12 | 6.255 | 76,604,347 | +17,986 | 0.54% | 479,139,385 |
| 2020-05-13 | 2020-05-11 | 6.380 | 76,586,361 | -205,045 | 0.54% | 488,607,426 |
| 2020-05-12 | 2020-05-08 | 6.310 | 76,791,406 | -56,117 | 0.54% | 484,578,805 |
| 2020-05-11 | 2020-05-07 | 6.213 | 76,847,523 | -129,502 | 0.54% | 477,455,983 |
| 2020-05-08 | 2020-05-06 | 6.102 | 76,977,025 | +64,031 | 0.54% | 469,701,109 |
| 2020-05-07 | 2020-05-05 | 5.963 | 76,912,994 | +390,809 | 0.54% | 458,619,960 |
| 2020-05-06 | 2020-05-04 | 5.921 | 76,522,185 | +888,641 | 0.54% | 453,098,792 |
| 2020-05-05 | 2020-04-29 | 6.463 | 75,633,544 | -100,004 | 0.53% | 488,836,185 |
| 2020-05-04 | 2020-04-28 | 6.463 | 75,733,548 | -125,905 | 0.53% | 489,482,533 |
| 2020-04-29 | 2020-04-27 | 6.380 | 75,859,453 | -1,871,736 | 0.53% | 483,969,881 |
| 2020-04-28 | 2020-04-24 | 6.157 | 77,731,189 | -1,249,473 | 0.54% | 478,624,560 |
| 2020-04-27 | 2020-04-23 | 6.241 | 78,980,662 | -325,913 | 0.55% | 492,904,807 |
| 2020-04-24 | 2020-04-22 | 6.352 | 79,306,575 | +68,348 | 0.56% | 503,757,282 |
| 2020-04-23 | 2020-04-21 | 6.408 | 79,238,227 | +117,271 | 0.55% | 507,728,588 |
| 2020-04-22 | 2020-04-20 | 6.491 | 79,120,956 | -610,098 | 0.55% | 513,575,561 |
| 2020-04-21 | 2020-04-17 | 6.533 | 79,731,054 | +25,181 | 0.56% | 520,860,359 |
| 2020-04-20 | 2020-04-16 | 6.435 | 79,705,873 | -3,310,294 | 0.56% | 512,940,814 |
| 2020-04-17 | 2020-04-15 | 6.491 | 83,016,167 | -66,910 | 0.58% | 538,859,447 |
| 2020-04-16 | 2020-04-14 | 6.491 | 83,083,077 | -783,199 | 0.58% | 539,293,761 |
| 2020-04-15 | 2020-04-09 | 6.533 | 83,866,276 | +400,161 | 0.59% | 547,874,591 |
| 2020-04-14 | 2020-04-08 | 6.435 | 83,466,115 | +17,987 | 0.58% | 537,139,553 |
| 2020-04-09 | 2020-04-07 | 6.547 | 83,448,128 | +93,529 | 0.58% | 546,302,828 |
| 2020-04-08 | 2020-04-06 | 6.491 | 83,354,599 | -13,505,623 | 0.58% | 541,056,215 |
| 2020-04-07 | 2020-04-03 | 6.408 | 96,860,222 | +62,846 | 0.68% | 620,643,667 |
| 2020-04-06 | 2020-04-02 | 6.422 | 96,797,376 | -80,579 | 0.68% | 621,586,399 |
| 2020-04-03 | 2020-04-01 | 6.380 | 96,877,955 | +48,203 | 0.68% | 618,064,203 |
| 2020-04-02 | 2020-03-31 | 6.561 | 96,829,752 | -1,961,668 | 0.68% | 635,253,053 |
| 2020-04-01 | 2020-03-30 | 6.602 | 98,791,420 | -631,682 | 0.69% | 652,242,029 |
| 2020-03-31 | 2020-03-27 | 6.602 | 99,423,102 | -2,022,390 | 0.70% | 656,412,528 |
| 2020-03-30 | 2020-03-26 | 6.658 | 101,445,492 | +1,119,473 | 0.71% | 675,404,903 |
| 2020-03-27 | 2020-03-25 | 6.936 | 100,326,019 | +296,416 | 0.70% | 695,841,086 |
| 2020-03-26 | 2020-03-24 | 6.964 | 100,029,603 | +3,388,850 | 0.70% | 696,565,906 |
| 2020-03-25 | 2020-03-23 | 6.755 | 96,640,753 | -923,062 | 0.68% | 652,818,596 |
| 2020-03-24 | 2020-03-20 | 6.977 | 97,563,815 | -146,049 | 0.68% | 680,751,229 |
| 2020-03-23 | 2020-03-19 | 6.616 | 97,709,864 | +279,868 | 0.68% | 646,459,474 |
| 2020-03-20 | 2020-03-18 | 6.658 | 97,429,996 | +312,244 | 0.68% | 648,670,490 |
| 2020-03-19 | 2020-03-17 | 6.894 | 97,117,752 | +191,375 | 0.68% | 669,539,557 |
| 2020-03-18 | 2020-03-16 | 6.686 | 96,926,377 | +2,725,298 | 0.68% | 648,011,926 |
| 2020-03-17 | 2020-03-13 | 6.811 | 94,201,079 | +714,418 | 0.66% | 641,575,691 |
| 2020-03-16 | 2020-03-12 | 6.797 | 93,486,661 | -83,455 | 0.65% | 635,410,593 |
| 2020-03-13 | 2020-03-11 | 6.852 | 93,570,116 | -1,195,951 | 0.65% | 641,180,093 |
| 2020-03-12 | 2020-03-10 | 6.922 | 94,766,067 | -27,340 | 0.66% | 655,961,186 |
| 2020-03-11 | 2020-03-09 | 6.644 | 94,793,407 | -207,203 | 0.66% | 629,799,008 |
| 2020-03-10 | 2020-03-06 | 6.866 | 95,000,610 | -895,722 | 0.67% | 652,302,864 |
| 2020-03-09 | 2020-03-05 | 7.089 | 95,896,332 | +68,132 | 0.67% | 679,779,580 |
| 2020-03-06 | 2020-03-04 | 6.936 | 95,828,200 | +974,863 | 0.67% | 664,645,118 |
| 2020-03-05 | 2020-03-03 | 6.839 | 94,853,337 | +6,285,453 | 0.66% | 648,654,835 |
| 2020-03-04 | 2020-03-02 | 6.880 | 88,567,884 | +23,742 | 0.62% | 609,364,866 |
| 2020-03-03 | 2020-02-28 | 6.839 | 88,544,142 | -143,892 | 0.62% | 605,509,386 |
| 2020-03-02 | 2020-02-27 | 6.866 | 88,688,034 | +1,046,808 | 0.62% | 608,958,812 |
| 2020-02-28 | 2020-02-26 | 6.769 | 87,641,226 | +1,269,120 | 0.61% | 593,243,991 |
| 2020-02-27 | 2020-02-25 | 6.852 | 86,372,106 | -150,078 | 0.60% | 591,856,431 |
| 2020-02-26 | 2020-02-24 | 6.880 | 86,522,184 | +602,904 | 0.61% | 595,290,038 |
| 2020-02-25 | 2020-02-21 | 6.964 | 85,919,280 | +71,729 | 0.60% | 598,307,294 |
| 2020-02-24 | 2020-02-20 | 6.991 | 85,847,551 | -1,034,337 | 0.60% | 600,194,261 |
| 2020-02-21 | 2020-02-19 | 7.005 | 86,881,888 | -2,286,430 | 0.61% | 608,633,327 |
| 2020-02-20 | 2020-02-18 | 6.936 | 89,168,318 | -2,869,909 | 0.62% | 618,453,516 |
| 2020-02-19 | 2020-02-17 | 7.005 | 92,038,227 | -112,235 | 0.64% | 644,755,007 |
| 2020-02-18 | 2020-02-14 | 7.061 | 92,150,462 | +14,501,349 | 0.65% | 650,664,589 |
| 2020-02-17 | 2020-02-13 | 7.200 | 77,649,113 | -12,974,736 | 0.54% | 559,064,868 |
| 2020-02-14 | 2020-02-12 | 7.186 | 90,623,849 | -5,657,368 | 0.63% | 651,221,889 |
| 2020-02-13 | 2020-02-11 | 7.200 | 96,281,217 | -128,783 | 0.67% | 693,213,918 |
| 2020-02-12 | 2020-02-10 | 7.019 | 96,410,000 | -2,151,892 | 0.67% | 676,720,610 |
| 2020-02-11 | 2020-02-07 | 7.075 | 98,561,892 | +433,113 | 0.69% | 697,304,964 |
| 2020-02-10 | 2020-02-06 | 7.130 | 98,128,779 | -1,136,880,024 | 0.69% | 699,696,502 |
| 2020-02-07 | 2020-02-05 | 7.019 | 1,235,008,803 | +1,359,816 | 8.65% | 8,668,767,878 |
| 2020-02-06 | 2020-02-04 | 6.894 | 1,233,648,987 | -7,992,097 | 8.64% | 8,504,900,277 |
| 2020-02-05 | 2020-02-03 | 6.713 | 1,241,641,084 | +1,996,325 | 8.69% | 8,335,643,796 |
| 2020-02-04 | 2020-01-31 | 6.741 | 1,239,644,759 | -3,528,440 | 8.68% | 8,356,702,279 |
| 2020-02-03 | 2020-01-30 | 6.825 | 1,243,173,199 | +3,702,697 | 8.70% | 8,484,164,367 |
| 2020-01-31 | 2020-01-29 | 6.950 | 1,239,470,502 | -1,918,955 | 8.68% | 8,613,945,955 |
| 2020-01-30 | 2020-01-24 | 7.130 | 1,241,389,457 | +11,299,188 | 8.69% | 8,851,591,448 |
| 2020-01-29 | 2020-01-22 | 7.172 | 1,230,090,269 | +180,676 | 8.61% | 8,822,316,363 |
| 2020-01-23 | 2020-01-21 | 6.977 | 1,229,909,593 | -400,017 | 8.61% | 8,581,690,525 |
| 2020-01-22 | 2020-01-20 | 7.186 | 1,230,309,610 | -5,751,550 | 8.61% | 8,840,990,058 |
| 2020-01-21 | 2020-01-17 | 7.381 | 1,236,061,160 | +1,712,108 | 8.65% | 9,122,847,684 |
| 2020-01-20 | 2020-01-16 | 7.367 | 1,234,349,052 | -291,932,399 | 8.64% | 9,093,054,628 |
| 2020-01-17 | 2020-01-15 | 7.367 | 1,526,281,451 | +1,098,320 | 10.68% | 11,243,627,230 |
| 2020-01-16 | 2020-01-14 | 7.422 | 1,525,183,131 | -1,124,445 | 10.68% | 11,320,332,758 |
| 2020-01-15 | 2020-01-13 | 7.464 | 1,526,307,576 | +883,492 | 10.68% | 11,392,322,963 |
| 2020-01-14 | 2020-01-10 | 7.394 | 1,525,424,084 | -4,410,890 | 10.68% | 11,279,716,229 |
| 2020-01-13 | 2020-01-09 | 7.325 | 1,529,834,974 | +246,918 | 10.71% | 11,206,013,548 |
| 2020-01-10 | 2020-01-08 | 7.228 | 1,529,588,056 | +362,102 | 10.71% | 11,055,382,423 |
| 2020-01-09 | 2020-01-07 | 7.353 | 1,529,225,954 | +2,354,059 | 10.70% | 11,244,063,124 |
| 2020-01-08 | 2020-01-06 | 7.325 | 1,526,871,895 | +804,978 | 10.69% | 11,184,309,048 |
| 2020-01-07 | 2020-01-03 | 7.381 | 1,526,066,917 | +697,872 | 10.68% | 11,263,258,235 |
| 2020-01-06 | 2020-01-02 | 7.436 | 1,525,369,045 | -8,634 | 10.68% | 11,342,914,372 |
| 2020-01-03 | 2019-12-31 | 7.367 | 1,525,377,679 | +7,529,997 | 10.68% | 11,236,969,430 |
| 2020-01-02 | 2019-12-27 | 7.353 | 1,517,847,682 | -368,015 | 10.62% | 11,160,401,184 |
| 2019-12-30 | 2019-12-24 | 7.325 | 1,518,215,697 | -2,397,189 | 10.63% | 11,120,902,554 |
| 2019-12-27 | 2019-12-20 | 7.492 | 1,520,612,886 | +28,729,632 | 10.64% | 11,392,089,137 |
| 2019-12-23 | 2019-12-19 | 7.450 | 1,491,883,254 | +5,907,662 | 10.44% | 11,114,644,376 |
| 2019-12-20 | 2019-12-18 | 7.464 | 1,485,975,592 | +3,931,375 | 10.40% | 11,091,286,006 |
| 2019-12-19 | 2019-12-17 | 7.394 | 1,482,044,217 | -16,401,750 | 10.37% | 10,958,944,717 |
| 2019-12-18 | 2019-12-16 | 7.325 | 1,498,445,967 | +22,453,220 | 10.49% | 10,976,089,639 |
| 2019-12-17 | 2019-12-13 | 7.450 | 1,475,992,747 | +7,583,783 | 10.33% | 10,996,258,884 |
| 2019-12-16 | 2019-12-12 | 7.381 | 1,468,408,964 | +4,192,605 | 10.28% | 10,837,709,128 |
| 2019-12-13 | 2019-12-11 | 7.353 | 1,464,216,359 | +1,248,256 | 10.25% | 10,766,061,826 |
| 2019-12-12 | 2019-12-10 | 7.242 | 1,462,968,103 | -1,877,397 | 10.24% | 10,594,208,684 |
| 2019-12-11 | 2019-12-09 | 7.242 | 1,464,845,500 | +1,778,494 | 10.25% | 10,607,804,015 |
| 2019-12-10 | 2019-12-06 | 7.255 | 1,463,067,006 | +2,608,891 | 10.24% | 10,615,260,647 |
| 2019-12-09 | 2019-12-05 | 7.228 | 1,460,458,115 | +14,057,445 | 10.22% | 10,555,732,905 |
| 2019-12-06 | 2019-12-04 | 7.033 | 1,446,400,670 | +1,373,723 | 10.12% | 10,172,672,755 |
| 2019-12-05 | 2019-12-03 | 7.033 | 1,445,026,947 | -1,532,189 | 10.12% | 10,163,011,232 |
| 2019-12-04 | 2019-12-02 | 7.061 | 1,446,559,136 | +2,701,557 | 10.13% | 10,213,999,860 |
| 2019-12-03 | 2019-11-29 | 7.061 | 1,443,857,579 | +20,569 | 10.11% | 10,194,924,454 |
| 2019-12-02 | 2019-11-28 | 7.144 | 1,443,837,010 | +18,045 | 10.11% | 10,315,189,996 |
| 2019-11-29 | 2019-11-27 | 7.200 | 1,443,818,965 | +1,135,301 | 10.11% | 10,395,333,926 |
| 2019-11-28 | 2019-11-26 | 7.144 | 1,442,683,664 | -1,746,119 | 10.10% | 10,306,950,158 |
| 2019-11-27 | 2019-11-25 | 7.228 | 1,444,429,783 | +299,294 | 10.11% | 10,439,885,152 |
| 2019-11-26 | 2019-11-22 | 7.214 | 1,444,130,489 | +289,941 | 10.11% | 10,417,649,406 |
| 2019-11-25 | 2019-11-21 | 7.158 | 1,443,840,548 | +1,490,772 | 10.11% | 10,335,283,785 |
| 2019-11-22 | 2019-11-20 | 7.242 | 1,442,349,776 | +7,719,760 | 10.10% | 10,444,899,305 |
| 2019-11-21 | 2019-11-19 | 7.242 | 1,434,630,016 | +6,201,108 | 10.04% | 10,388,996,003 |
| 2019-11-20 | 2019-11-18 | 7.158 | 1,428,428,908 | +1,463,135 | 10.00% | 10,224,964,350 |
| 2019-11-19 | 2019-11-15 | 7.200 | 1,426,965,773 | +1,174,222 | 9.99% | 10,273,992,842 |
| 2019-11-18 | 2019-11-14 | 7.186 | 1,425,791,551 | +1,058,319 | 9.98% | 10,245,720,934 |
| 2019-11-15 | 2019-11-13 | 7.186 | 1,424,733,232 | +6,056,237 | 9.97% | 10,238,115,866 |
| 2019-11-14 | 2019-11-12 | 7.283 | 1,418,676,995 | +4,723,883 | 9.93% | 10,332,627,098 |
| 2019-11-13 | 2019-11-11 | 7.242 | 1,413,953,112 | +1,312,287 | 9.90% | 10,239,262,433 |
| 2019-11-12 | 2019-11-08 | 7.367 | 1,412,640,825 | +3,970,676 | 9.89% | 10,406,473,089 |
| 2019-11-11 | 2019-11-07 | 7.255 | 1,408,670,149 | +2,571,587 | 9.86% | 10,220,585,070 |
| 2019-11-08 | 2019-11-06 | 7.172 | 1,406,098,562 | +2,732,493 | 9.84% | 10,084,663,431 |
| 2019-11-07 | 2019-11-05 | 7.089 | 1,403,366,069 | +2,324,561 | 9.82% | 9,948,030,101 |
| 2019-11-06 | 2019-11-04 | 7.130 | 1,401,041,508 | +1,086,913 | 9.81% | 9,989,972,897 |
| 2019-11-05 | 2019-11-01 | 7.061 | 1,399,954,595 | -1,698,635 | 9.80% | 9,884,930,164 |
| 2019-11-04 | 2019-10-31 | 6.991 | 1,401,653,230 | +2,062,679 | 9.81% | 9,799,513,375 |
| 2019-11-01 | 2019-10-30 | 7.019 | 1,399,590,551 | +269,066 | 9.80% | 9,823,999,296 |
| 2019-10-31 | 2019-10-29 | 6.991 | 1,399,321,485 | +556,651 | 9.80% | 9,783,211,221 |
| 2019-10-30 | 2019-10-28 | 6.977 | 1,398,764,834 | +3,888,802 | 9.79% | 9,759,877,466 |
| 2019-10-29 | 2019-10-25 | 6.922 | 1,394,876,032 | +1,984,259 | 9.76% | 9,655,191,622 |
| 2019-10-28 | 2019-10-24 | 6.964 | 1,392,891,773 | +15,723,688 | 9.75% | 9,699,537,845 |
| 2019-10-25 | 2019-10-23 | 6.880 | 1,377,168,085 | -4,435,353 | 9.64% | 9,475,193,578 |
| 2019-10-24 | 2019-10-22 | 6.936 | 1,381,603,438 | +8,470,635 | 9.67% | 9,582,523,515 |
| 2019-10-23 | 2019-10-21 | 6.950 | 1,373,132,803 | +2,617,604 | 9.61% | 9,542,858,612 |
| 2019-10-22 | 2019-10-18 | 6.825 | 1,370,515,199 | -56,675 | 9.59% | 9,353,223,047 |
| 2019-10-21 | 2019-10-17 | 6.839 | 1,370,571,874 | -578,682 | 9.59% | 9,372,659,953 |
| 2019-10-18 | 2019-10-16 | 6.783 | 1,371,150,556 | +2,019,376 | 9.60% | 9,300,384,611 |
| 2019-10-17 | 2019-10-15 | 6.727 | 1,369,131,180 | -128,062 | 9.58% | 9,210,566,986 |
| 2019-10-16 | 2019-10-14 | 6.630 | 1,369,259,242 | +1,142,351 | 9.58% | 9,078,205,359 |
| 2019-10-15 | 2019-10-11 | 6.672 | 1,368,116,891 | +305,049 | 9.58% | 9,127,679,555 |
| 2019-10-14 | 2019-10-10 | 6.672 | 1,367,811,842 | +4,230,037 | 9.57% | 9,125,644,357 |
| 2019-10-11 | 2019-10-09 | 6.630 | 1,363,581,805 | +4,665,684 | 9.55% | 9,040,563,883 |
| 2019-10-10 | 2019-10-08 | 6.672 | 1,358,916,121 | +3,756,437 | 9.51% | 9,066,294,683 |
| 2019-10-09 | 2019-10-04 | 6.644 | 1,355,159,684 | -2,434,853 | 9.49% | 9,003,561,021 |
| 2019-10-08 | 2019-10-03 | 6.630 | 1,357,594,537 | -2,158 | 9.50% | 9,000,868,224 |
| 2019-10-04 | 2019-10-02 | 6.630 | 1,357,596,695 | +1,801,877 | 9.50% | 9,000,882,531 |
| 2019-10-03 | 2019-09-30 | 6.644 | 1,355,794,818 | +1,357,677 | 9.49% | 9,007,780,795 |
| 2019-10-02 | 2019-09-27 | 6.630 | 1,354,437,141 | -7,236,279 | 9.48% | 8,979,934,650 |
| 2019-09-30 | 2019-09-26 | 6.672 | 1,361,673,420 | -4,302,920 | 9.53% | 9,084,690,584 |
| 2019-09-27 | 2019-09-25 | 6.547 | 1,365,976,340 | -1,240,755 | 9.56% | 8,942,522,199 |
| 2019-09-26 | 2019-09-24 | 6.588 | 1,367,217,095 | +403,616 | 9.57% | 9,007,655,422 |
| 2019-09-25 | 2019-09-23 | 6.602 | 1,366,813,479 | +2,582,125 | 9.57% | 9,023,994,156 |
| 2019-09-24 | 2019-09-20 | 6.602 | 1,364,231,354 | +6,085,298 | 9.55% | 9,006,946,416 |
| 2019-09-23 | 2019-09-19 | 6.561 | 1,358,146,056 | +6,974,810 | 9.51% | 8,910,137,749 |
| 2019-09-20 | 2019-09-18 | 6.561 | 1,351,171,246 | +2,670,902 | 9.46% | 8,864,379,402 |
| 2019-09-19 | 2019-09-17 | 6.574 | 1,348,500,344 | -5,151,488 | 9.44% | 8,865,600,250 |
| 2019-09-18 | 2019-09-16 | 6.616 | 1,353,651,832 | +1,694,929 | 9.48% | 8,955,913,098 |
| 2019-09-17 | 2019-09-13 | 6.672 | 1,351,956,903 | +2,291,467 | 9.46% | 9,019,864,797 |
| 2019-09-16 | 2019-09-12 | 6.658 | 1,349,665,436 | +5,011,539 | 9.45% | 8,985,817,258 |
| 2019-09-13 | 2019-09-11 | 6.713 | 1,344,653,897 | +6,648,250 | 9.41% | 9,027,210,889 |
| 2019-09-12 | 2019-09-10 | 6.616 | 1,338,005,647 | +3,084,907 | 9.37% | 8,852,396,175 |
| 2019-09-11 | 2019-09-09 | 6.672 | 1,334,920,740 | +1,347,541 | 9.34% | 8,906,204,453 |
| 2019-09-10 | 2019-09-06 | 6.672 | 1,333,573,199 | +6,349,916 | 9.34% | 8,897,214,050 |
| 2019-09-09 | 2019-09-05 | 6.602 | 1,327,223,283 | +362,500 | 9.29% | 8,762,611,237 |
| 2019-09-06 | 2019-09-04 | 6.547 | 1,326,860,783 | +1,057,466 | 9.29% | 8,686,447,678 |
| 2019-09-05 | 2019-09-03 | 6.505 | 1,325,803,317 | -363,631 | 9.28% | 8,624,241,257 |
| 2019-09-04 | 2019-09-02 | 6.505 | 1,326,166,948 | +601,465 | 9.28% | 8,626,606,646 |
| 2019-09-03 | 2019-08-30 | 6.561 | 1,325,565,483 | +767,516 | 9.28% | 8,696,392,407 |
| 2019-09-02 | 2019-08-29 | 6.491 | 1,324,797,967 | -736,204 | 9.27% | 8,599,287,646 |
| 2019-08-30 | 2019-08-28 | 6.380 | 1,325,534,171 | -2,306,875 | 9.28% | 8,456,673,359 |
| 2019-08-29 | 2019-08-27 | 6.338 | 1,327,841,046 | -17,954,722 | 9.29% | 8,416,022,246 |
| 2019-08-28 | 2019-08-26 | 6.380 | 1,345,795,768 | -3,760,346 | 9.42% | 8,585,938,761 |
| 2019-08-27 | 2019-08-23 | 6.366 | 1,349,556,114 | -1,693,598 | 9.45% | 8,591,171,088 |
| 2019-08-26 | 2019-08-22 | 6.352 | 1,351,249,712 | +1,856,195 | 9.46% | 8,583,170,848 |
| 2019-08-23 | 2019-08-21 | 6.408 | 1,349,393,517 | -7,339,752 | 9.45% | 8,646,403,274 |
| 2019-08-22 | 2019-08-20 | 6.241 | 1,356,733,269 | -2,095,055 | 9.50% | 8,467,140,346 |
| 2019-08-21 | 2019-08-19 | 6.269 | 1,358,828,324 | -190,656 | 9.51% | 8,517,989,013 |
| 2019-08-20 | 2019-08-16 | 6.269 | 1,359,018,980 | -1,087,728 | 9.51% | 8,519,184,164 |
| 2019-08-19 | 2019-08-15 | 6.269 | 1,360,106,708 | -165,475 | 9.52% | 8,526,002,726 |
| 2019-08-16 | 2019-08-14 | 6.269 | 1,360,272,183 | +448,624 | 9.52% | 8,527,040,028 |
| 2019-08-15 | 2019-08-13 | 6.255 | 1,359,823,559 | -5,346,435 | 9.52% | 8,505,327,044 |
| 2019-08-14 | 2019-08-12 | 6.199 | 1,365,169,994 | -645,351 | 9.56% | 8,462,867,387 |
| 2019-08-13 | 2019-08-09 | 6.171 | 1,365,815,345 | -1,633,884 | 9.56% | 8,428,899,984 |
| 2019-08-12 | 2019-08-08 | 6.144 | 1,367,449,229 | +2,173,183 | 9.57% | 8,400,969,787 |
| 2019-08-09 | 2019-08-07 | 6.032 | 1,365,276,046 | +2,227,053 | 9.56% | 8,235,806,661 |
| 2019-08-08 | 2019-08-06 | 6.046 | 1,363,048,993 | -3,684,405 | 9.54% | 8,241,317,882 |
| 2019-08-07 | 2019-08-05 | 6.171 | 1,366,733,398 | -1,684,605 | 9.57% | 8,434,565,594 |
| 2019-08-06 | 2019-08-02 | 6.227 | 1,368,418,003 | -536,714 | 9.58% | 8,521,042,588 |
| 2019-08-05 | 2019-08-01 | 6.352 | 1,368,954,717 | +681,612 | 9.58% | 8,695,633,468 |
| 2019-08-02 | 2019-07-31 | 6.352 | 1,368,273,105 | +1,074,148 | 9.58% | 8,691,303,852 |
| 2019-08-01 | 2019-07-30 | 6.310 | 1,367,198,957 | -2,775,660 | 9.57% | 8,627,471,117 |
| 2019-07-31 | 2019-07-29 | 6.283 | 1,369,974,617 | +1,667,186 | 9.59% | 8,606,902,795 |
| 2019-07-30 | 2019-07-26 | 6.394 | 1,368,307,431 | +3,356,676 | 9.58% | 8,748,577,834 |
| 2019-07-29 | 2019-07-25 | 6.394 | 1,364,950,755 | +1,628,254 | 9.55% | 8,727,116,179 |
| 2019-07-26 | 2019-07-24 | 6.366 | 1,363,322,501 | +186,819 | 9.54% | 8,678,806,855 |
| 2019-07-25 | 2019-07-23 | 6.366 | 1,363,135,682 | +41,511 | 9.54% | 8,677,617,580 |
| 2019-07-24 | 2019-07-22 | 6.408 | 1,363,094,171 | -3,401,966 | 9.54% | 8,734,191,883 |
| 2019-07-23 | 2019-07-19 | 6.519 | 1,366,496,137 | -443,595 | 9.57% | 8,907,938,167 |
| 2019-07-22 | 2019-07-18 | 6.519 | 1,366,939,732 | +795,841 | 9.57% | 8,910,829,882 |
| 2019-07-19 | 2019-07-17 | 6.519 | 1,366,143,891 | +346,374 | 9.56% | 8,905,641,940 |
| 2019-07-18 | 2019-07-16 | 6.616 | 1,365,797,517 | +1,078,967 | 9.56% | 9,036,270,319 |
| 2019-07-17 | 2019-07-15 | 6.505 | 1,364,718,550 | +1,851,758 | 9.55% | 8,877,381,639 |
| 2019-07-16 | 2019-07-12 | 6.533 | 1,362,866,792 | +628,602 | 9.54% | 8,903,222,157 |
| 2019-07-15 | 2019-07-11 | 6.561 | 1,362,238,190 | -797,157 | 9.54% | 8,936,984,256 |
| 2019-07-12 | 2019-07-10 | 6.505 | 1,363,035,347 | -594,066 | 9.54% | 8,866,432,542 |
| 2019-07-11 | 2019-07-09 | 6.463 | 1,363,629,413 | -291,056 | 9.55% | 8,813,436,015 |
| 2019-07-10 | 2019-07-08 | 6.505 | 1,363,920,469 | +8,626,993 | 9.55% | 8,872,190,187 |
| 2019-07-09 | 2019-07-05 | 6.533 | 1,355,293,476 | -6,250,631 | 9.49% | 8,853,747,832 |
| 2019-07-08 | 2019-07-04 | 6.519 | 1,361,544,107 | +357,642 | 9.53% | 8,875,656,790 |
| 2019-07-05 | 2019-07-03 | 6.533 | 1,361,186,465 | +15,311 | 9.53% | 8,892,245,058 |
| 2019-07-04 | 2019-07-02 | 6.519 | 1,361,171,154 | +8,672,200 | 9.53% | 8,873,225,578 |
| 2019-07-03 | 2019-06-28 | 6.449 | 1,352,498,954 | +989,783 | 9.47% | 8,722,698,497 |
| 2019-07-02 | 2019-06-27 | 6.477 | 1,351,509,171 | +4,290,402 | 9.46% | 8,753,885,394 |
| 2019-06-28 | 2019-06-26 | 6.422 | 1,347,218,769 | +627,642 | 9.43% | 8,651,193,839 |
| 2019-06-27 | 2019-06-25 | 6.408 | 1,346,591,127 | -149,705 | 9.43% | 8,628,446,619 |
| 2019-06-26 | 2019-06-24 | 6.477 | 1,346,740,832 | -943,254 | 9.43% | 8,723,000,296 |
| 2019-06-25 | 2019-06-21 | 6.449 | 1,347,684,086 | -2,753,236 | 9.43% | 8,691,645,873 |
| 2019-06-24 | 2019-06-20 | 6.435 | 1,350,437,322 | +1,381,355 | 9.45% | 8,690,632,109 |
| 2019-06-21 | 2019-06-19 | 6.338 | 1,349,055,967 | +4,803,518 | 9.44% | 8,550,485,063 |
| 2019-06-20 | 2019-06-18 | 6.144 | 1,344,252,449 | +3,547,118 | 9.41% | 8,258,459,598 |
| 2019-06-19 | 2019-06-17 | 6.130 | 1,340,705,331 | -2,068,436 | 9.38% | 8,218,032,766 |
| 2019-06-18 | 2019-06-14 | 6.088 | 1,342,773,767 | -662,618 | 9.40% | 8,174,720,286 |
| 2019-06-17 | 2019-06-13 | 6.102 | 1,343,436,385 | -11,799 | 9.40% | 8,197,427,217 |
| 2019-06-14 | 2019-06-12 | 6.046 | 1,343,448,184 | +4,279,214 | 9.40% | 8,122,806,737 |
| 2019-06-13 | 2019-06-11 | 6.074 | 1,339,168,970 | +722,541 | 9.37% | 8,134,160,874 |
| 2019-06-12 | 2019-06-10 | 6.005 | 1,338,446,429 | +2,092,177 | 9.37% | 8,036,754,146 |
| 2019-06-11 | 2019-06-06 | 5.963 | 1,336,354,252 | +1,148,084 | 9.35% | 7,968,468,034 |
| 2019-06-10 | 2019-06-05 | 6.005 | 1,335,206,168 | +3,480,703 | 9.35% | 8,017,297,871 |
| 2019-06-06 | 2019-06-04 | 6.060 | 1,331,725,465 | +3,214,504 | 9.32% | 8,070,438,574 |
| 2019-06-05 | 2019-06-03 | 6.840 | 1,328,510,961 | +2,421,774 | 9.30% | 9,086,554,735 |
| 2019-06-04 | 2019-05-31 | 6.840 | 1,326,089,187 | +64,486,644 | 9.28% | 9,069,990,640 |
| 2019-06-03 | 2019-05-30 | 6.854 | 1,261,602,543 | -543,231 | 9.27% | 8,647,322,894 |
| 2019-05-31 | 2019-05-29 | 6.898 | 1,262,145,774 | -2,204,549 | 9.27% | 8,706,265,773 |
| 2019-05-30 | 2019-05-28 | 6.942 | 1,264,350,323 | +812,495 | 9.29% | 8,776,788,619 |
| 2019-05-29 | 2019-05-27 | 6.781 | 1,263,537,828 | -359,311 | 9.28% | 8,568,453,884 |
| 2019-05-28 | 2019-05-24 | 6.781 | 1,263,897,139 | -1,234,029 | 9.28% | 8,570,890,487 |
| 2019-05-27 | 2019-05-23 | 6.694 | 1,265,131,168 | -1,267,004 | 9.29% | 8,468,558,718 |
| 2019-05-24 | 2019-05-22 | 6.665 | 1,266,398,172 | -8,326,207 | 9.30% | 8,440,102,820 |
| 2019-05-23 | 2019-05-21 | 6.650 | 1,274,724,379 | +1,967,822 | 9.36% | 8,477,004,169 |
| 2019-05-22 | 2019-05-20 | 6.621 | 1,272,756,557 | +283,523 | 9.35% | 8,426,795,571 |
| 2019-05-21 | 2019-05-17 | 6.490 | 1,272,473,034 | -2,578,098 | 9.35% | 8,257,904,592 |
| 2019-05-20 | 2019-05-16 | 6.519 | 1,275,051,132 | -6,320,849 | 9.36% | 8,311,824,919 |
| 2019-05-17 | 2019-05-15 | 6.621 | 1,281,371,981 | +2,901,014 | 9.41% | 8,483,837,443 |
| 2019-05-16 | 2019-05-14 | 6.606 | 1,278,470,967 | -2,844,428 | 9.39% | 8,445,985,556 |
| 2019-05-15 | 2019-05-10 | 6.708 | 1,281,315,395 | +7,709,983 | 9.41% | 8,595,579,041 |
| 2019-05-14 | 2019-05-09 | 6.796 | 1,273,605,412 | -1,564,853 | 9.35% | 8,655,298,992 |
| 2019-05-10 | 2019-05-08 | 6.913 | 1,275,170,265 | -10,558,390 | 9.37% | 8,814,704,973 |
| 2019-05-09 | 2019-05-07 | 6.971 | 1,285,728,655 | +1,016,904 | 9.44% | 8,962,692,202 |
| 2019-05-08 | 2019-05-06 | 6.985 | 1,284,711,751 | +1,215,753 | 9.44% | 8,974,339,033 |
| 2019-05-07 | 2019-05-03 | 7.102 | 1,283,495,998 | +1,320,021 | 9.43% | 9,115,589,142 |
| 2019-05-06 | 2019-05-02 | 7.088 | 1,282,175,977 | +290,607 | 9.42% | 9,087,515,555 |
| 2019-05-03 | 2019-04-30 | 6.956 | 1,281,885,370 | +950,131 | 9.41% | 8,917,206,674 |
| 2019-05-02 | 2019-04-29 | 6.971 | 1,280,935,239 | -3,063,411 | 9.41% | 8,929,277,755 |
| 2019-04-30 | 2019-04-26 | 6.825 | 1,283,998,650 | -1,239,107 | 9.43% | 8,763,380,776 |
| 2019-04-29 | 2019-04-25 | 6.723 | 1,285,237,757 | +2,214,102 | 9.44% | 8,640,635,066 |
| 2019-04-26 | 2019-04-24 | 6.781 | 1,283,023,655 | -2,666,531 | 9.42% | 8,700,593,505 |
| 2019-04-25 | 2019-04-23 | 6.869 | 1,285,690,186 | +6,375,876 | 9.44% | 8,831,175,151 |
| 2019-04-24 | 2019-04-18 | 6.883 | 1,279,314,310 | -1,911,537 | 9.40% | 8,806,037,261 |
| 2019-04-23 | 2019-04-17 | 6.971 | 1,281,225,847 | -21,654,023 | 9.41% | 8,931,303,556 |
| 2019-04-18 | 2019-04-16 | 6.869 | 1,302,879,870 | -1,514,231 | 9.57% | 8,949,248,005 |
| 2019-04-17 | 2019-04-15 | 6.752 | 1,304,394,101 | +475,950 | 9.58% | 8,807,468,112 |
| 2019-04-16 | 2019-04-12 | 6.635 | 1,303,918,151 | -3,592,421 | 9.58% | 8,652,129,078 |
| 2019-04-15 | 2019-04-11 | 6.592 | 1,307,510,572 | -49,371 | 9.60% | 8,618,762,358 |
| 2019-04-12 | 2019-04-10 | 6.665 | 1,307,559,943 | +1,148,903 | 9.60% | 8,714,431,690 |
| 2019-04-11 | 2019-04-09 | 6.665 | 1,306,411,040 | -575,732 | 9.60% | 8,706,774,652 |
| 2019-04-10 | 2019-04-08 | 6.738 | 1,306,986,772 | +1,679,424 | 9.60% | 8,805,913,803 |
| 2019-04-09 | 2019-04-04 | 6.694 | 1,305,307,348 | +124,113 | 9.59% | 8,737,490,784 |
| 2019-04-08 | 2019-04-03 | 6.708 | 1,305,183,235 | -1,183,531 | 9.59% | 8,755,694,112 |
| 2019-04-04 | 2019-04-02 | 6.635 | 1,306,366,766 | +13,601,635 | 9.59% | 8,668,376,826 |
| 2019-04-03 | 2019-04-01 | 6.665 | 1,292,765,131 | -1,990,608 | 9.49% | 8,615,829,420 |
| 2019-04-02 | 2019-03-29 | 6.548 | 1,294,755,739 | -6,491,968 | 9.51% | 8,478,039,742 |
| 2019-04-01 | 2019-03-28 | 6.577 | 1,301,247,707 | -216,684 | 9.56% | 8,558,502,492 |
| 2019-03-29 | 2019-03-27 | 6.650 | 1,301,464,391 | +1,556,425 | 9.56% | 8,654,827,075 |
| 2019-03-28 | 2019-03-26 | 6.767 | 1,299,907,966 | +955,876 | 9.55% | 8,796,134,229 |
| 2019-03-27 | 2019-03-25 | 6.723 | 1,298,952,090 | +1,401,510 | 9.54% | 8,732,836,331 |
| 2019-03-26 | 2019-03-22 | 6.927 | 1,297,550,580 | -2,281,348 | 9.53% | 8,988,333,296 |
| 2019-03-25 | 2019-03-21 | 7.015 | 1,299,831,928 | +4,740,760 | 9.55% | 9,117,873,008 |
| 2019-03-22 | 2019-03-20 | 7.015 | 1,295,091,168 | -11,781,842 | 9.51% | 9,084,618,210 |
| 2019-03-21 | 2019-03-19 | 7.044 | 1,306,873,010 | +7,356,503 | 9.60% | 9,205,381,292 |
| 2019-03-20 | 2019-03-18 | 7.000 | 1,299,516,507 | +3,809,607 | 9.54% | 9,096,708,961 |
| 2019-03-19 | 2019-03-15 | 7.000 | 1,295,706,900 | +23,802,546 | 9.52% | 9,070,041,438 |
| 2019-03-18 | 2019-03-14 | 7.000 | 1,271,904,354 | -848,906 | 9.34% | 8,903,421,906 |
| 2019-03-15 | 2019-03-13 | 7.029 | 1,272,753,260 | -171,032 | 9.35% | 8,946,486,660 |
| 2019-03-14 | 2019-03-12 | 7.000 | 1,272,924,292 | -13,693,440 | 9.35% | 8,910,561,545 |
| 2019-03-13 | 2019-03-11 | 6.913 | 1,286,617,732 | -4,636,949 | 9.45% | 8,893,836,402 |
| 2019-03-12 | 2019-03-08 | 6.869 | 1,291,254,681 | +7,567,685 | 9.48% | 8,869,396,668 |
| 2019-03-11 | 2019-03-07 | 7.117 | 1,283,686,996 | +207,083 | 9.43% | 9,135,666,267 |
| 2019-03-08 | 2019-03-06 | 7.146 | 1,283,479,913 | +2,475,239 | 9.43% | 9,171,627,727 |
| 2019-03-07 | 2019-03-05 | 7.146 | 1,281,004,674 | +2,344,305 | 9.41% | 9,153,939,900 |
| 2019-03-06 | 2019-03-04 | 7.015 | 1,278,660,369 | +5,697,953 | 9.39% | 8,969,361,818 |
| 2019-03-05 | 2019-03-01 | 6.913 | 1,272,962,416 | +439,637 | 9.35% | 8,799,443,060 |
| 2019-03-04 | 2019-02-28 | 6.854 | 1,272,522,779 | +138,145,445 | 9.35% | 8,722,172,781 |
| 2019-03-01 | 2019-02-27 | 6.898 | 1,134,377,334 | +8,827,501 | 8.33% | 7,824,920,671 |
| 2019-02-28 | 2019-02-26 | 6.927 | 1,125,549,833 | +15,911,934 | 8.27% | 7,796,857,553 |
| 2019-02-27 | 2019-02-25 | 7.000 | 1,109,637,899 | -1,508,336 | 8.15% | 7,767,545,056 |
| 2019-02-26 | 2019-02-22 | 7.000 | 1,111,146,235 | +1,921,654 | 8.16% | 7,778,103,517 |
| 2019-02-25 | 2019-02-21 | 6.956 | 1,109,224,581 | -1,962,166 | 8.15% | 7,716,122,727 |
| 2019-02-22 | 2019-02-20 | 6.956 | 1,111,186,747 | +716,029 | 8.16% | 7,729,772,184 |
| 2019-02-21 | 2019-02-19 | 6.927 | 1,110,470,718 | -5,247,807 | 8.16% | 7,692,402,195 |
| 2019-02-20 | 2019-02-18 | 6.942 | 1,115,718,525 | +304,065 | 8.19% | 7,745,025,627 |
| 2019-02-19 | 2019-02-15 | 6.810 | 1,115,414,460 | +569,760 | 8.19% | 7,596,515,236 |
| 2019-02-18 | 2019-02-14 | 6.810 | 1,114,844,700 | -747,421 | 8.19% | 7,592,634,893 |
| 2019-02-15 | 2019-02-13 | 6.781 | 1,115,592,121 | +1,322,729 | 8.19% | 7,565,186,756 |
| 2019-02-14 | 2019-02-12 | 6.679 | 1,114,269,392 | +55,099 | 8.18% | 7,442,467,406 |
| 2019-02-13 | 2019-02-11 | 6.388 | 1,114,214,293 | -1,198,071 | 8.18% | 7,117,116,881 |
| 2019-02-12 | 2019-02-08 | 6.271 | 1,115,412,364 | +4,813,100 | 8.19% | 6,994,636,859 |
| 2019-02-11 | 2019-02-04 | 6.431 | 1,110,599,264 | +1,932,135 | 8.16% | 7,142,614,863 |
| 2019-02-08 | 2019-01-31 | 6.417 | 1,108,667,129 | -8,376,459 | 8.14% | 7,114,020,464 |
| 2019-02-01 | 2019-01-30 | 6.358 | 1,117,043,588 | -2,103,064 | 8.20% | 7,102,608,416 |
| 2019-01-31 | 2019-01-29 | 6.373 | 1,119,146,652 | -6,001,310 | 8.22% | 7,132,301,591 |
| 2019-01-30 | 2019-01-28 | 6.519 | 1,125,147,962 | +1,505,544 | 8.26% | 7,334,633,595 |
| 2019-01-29 | 2019-01-25 | 6.606 | 1,123,642,418 | +4,544,925 | 8.25% | 7,423,138,951 |
| 2019-01-28 | 2019-01-24 | 6.446 | 1,119,097,493 | +2,428,792 | 8.22% | 7,213,589,999 |
| 2019-01-25 | 2019-01-23 | 6.271 | 1,116,668,701 | +3,192,690 | 8.20% | 7,002,515,220 |
| 2019-01-24 | 2019-01-22 | 6.271 | 1,113,476,011 | +836,670 | 8.18% | 6,982,494,188 |
| 2019-01-23 | 2019-01-21 | 6.300 | 1,112,639,341 | -26,321 | 8.17% | 7,009,699,830 |
| 2019-01-22 | 2019-01-18 | 6.110 | 1,112,665,662 | +246,289 | 8.17% | 6,798,920,622 |
| 2019-01-21 | 2019-01-17 | 6.125 | 1,112,419,373 | +513,851 | 8.17% | 6,813,638,628 |
| 2019-01-18 | 2019-01-16 | 6.227 | 1,111,905,522 | +424,453 | 8.17% | 6,923,999,445 |
| 2019-01-17 | 2019-01-15 | 6.154 | 1,111,481,069 | +856,449 | 8.16% | 6,840,309,987 |
| 2019-01-16 | 2019-01-14 | 6.052 | 1,110,624,620 | -449,658 | 8.16% | 6,721,661,776 |
| 2019-01-15 | 2019-01-11 | 6.213 | 1,111,074,278 | -2,705,683 | 8.16% | 6,902,619,834 |
| 2019-01-14 | 2019-01-10 | 6.038 | 1,113,779,961 | -13,501 | 8.18% | 6,724,515,567 |
| 2019-01-11 | 2019-01-09 | 6.154 | 1,113,793,462 | +1,277,516 | 8.18% | 6,854,540,985 |
| 2019-01-10 | 2019-01-08 | 6.096 | 1,112,515,946 | +338,603 | 8.17% | 6,781,781,428 |
| 2019-01-09 | 2019-01-07 | 6.110 | 1,112,177,343 | +1,840,672 | 8.17% | 6,795,936,759 |
| 2019-01-08 | 2019-01-04 | 6.110 | 1,110,336,671 | +27,565 | 8.15% | 6,784,689,371 |
| 2019-01-07 | 2019-01-03 | 6.067 | 1,110,309,106 | +75,101 | 8.15% | 6,735,944,413 |
| 2019-01-04 | 2019-01-02 | 6.052 | 1,110,234,005 | -1,555,873 | 8.15% | 6,719,297,717 |
| 2019-01-03 | 2018-12-31 | 6.023 | 1,111,789,878 | +2,036,281 | 8.17% | 6,696,286,549 |
| 2019-01-02 | 2018-12-27 | 6.081 | 1,109,753,597 | +1,058,047 | 8.15% | 6,748,758,363 |
| 2018-12-28 | 2018-12-24 | 6.067 | 1,108,695,550 | +1,080,484 | 8.14% | 6,726,155,406 |
| 2018-12-27 | 2018-12-20 | 6.285 | 1,107,615,066 | +2,915,490 | 8.13% | 6,961,893,686 |
| 2018-12-21 | 2018-12-19 | 6.417 | 1,104,699,576 | +637,427 | 8.11% | 7,088,561,737 |
| 2018-12-20 | 2018-12-18 | 6.460 | 1,104,062,149 | +539,617 | 8.11% | 7,132,774,754 |
| 2018-12-19 | 2018-12-17 | 6.490 | 1,103,522,532 | -91,360 | 8.10% | 7,161,474,971 |
| 2018-12-18 | 2018-12-14 | 6.490 | 1,103,613,892 | +2,454,114 | 8.11% | 7,162,067,866 |
| 2018-12-17 | 2018-12-13 | 6.592 | 1,101,159,778 | +2,417,118 | 8.09% | 7,258,552,740 |
| 2018-12-14 | 2018-12-12 | 6.548 | 1,098,742,660 | +988,790 | 8.07% | 7,194,549,255 |
| 2018-12-13 | 2018-12-11 | 6.475 | 1,097,753,870 | +590,475 | 8.06% | 7,108,029,299 |
| 2018-12-12 | 2018-12-10 | 6.475 | 1,097,163,395 | +6,710,869 | 8.06% | 7,104,205,934 |
| 2018-12-11 | 2018-12-07 | 6.519 | 1,090,452,526 | -1,753,034 | 8.01% | 7,108,460,399 |
| 2018-12-10 | 2018-12-06 | 6.621 | 1,092,205,560 | +1,522,929 | 8.02% | 7,231,385,236 |
| 2018-12-07 | 2018-12-05 | 6.738 | 1,090,682,631 | +1,082,991 | 8.01% | 7,348,549,687 |
| 2018-12-06 | 2018-12-04 | 6.913 | 1,089,599,640 | +3,090,071 | 8.00% | 7,531,934,855 |
| 2018-12-05 | 2018-12-03 | 7.131 | 1,086,509,569 | -1,369,358 | 7.98% | 7,748,250,929 |
| 2018-12-04 | 2018-11-30 | 6.898 | 1,087,878,927 | -11,663,258 | 7.99% | 7,504,175,241 |
| 2018-12-03 | 2018-11-29 | 6.781 | 1,099,542,185 | -1,079,989 | 8.08% | 7,456,347,010 |
| 2018-11-30 | 2018-11-28 | 6.825 | 1,100,622,174 | -2,257,308 | 8.08% | 7,511,823,475 |
| 2018-11-29 | 2018-11-27 | 6.767 | 1,102,879,482 | +4,952 | 8.10% | 7,462,894,463 |
| 2018-11-28 | 2018-11-26 | 6.767 | 1,102,874,530 | +1,404,669 | 8.10% | 7,462,860,954 |
| 2018-11-27 | 2018-11-23 | 6.621 | 1,101,469,861 | +608,222 | 8.09% | 7,292,723,259 |
| 2018-11-26 | 2018-11-22 | 6.635 | 1,100,861,639 | -298,819 | 8.09% | 7,304,750,678 |
| 2018-11-23 | 2018-11-21 | 6.723 | 1,101,160,458 | +863,678 | 8.09% | 7,403,086,017 |
| 2018-11-22 | 2018-11-20 | 6.635 | 1,100,296,780 | +1,585,355 | 8.08% | 7,301,002,565 |
| 2018-11-21 | 2018-11-19 | 6.679 | 1,098,711,425 | +1,237,560 | 8.07% | 7,338,552,084 |
| 2018-11-20 | 2018-11-16 | 6.767 | 1,097,473,865 | +269,456 | 8.06% | 7,426,316,079 |
| 2018-11-19 | 2018-11-15 | 6.825 | 1,097,204,409 | +1,226,730 | 8.06% | 7,488,496,989 |
| 2018-11-16 | 2018-11-14 | 6.665 | 1,095,977,679 | +1,618,907 | 8.05% | 7,304,309,580 |
| 2018-11-15 | 2018-11-13 | 6.767 | 1,094,358,772 | +2,048,894 | 8.04% | 7,405,237,067 |
| 2018-11-14 | 2018-11-12 | 6.971 | 1,092,309,878 | -722,936 | 8.02% | 7,614,388,299 |
| 2018-11-13 | 2018-11-09 | 6.971 | 1,093,032,814 | -12,055,361 | 8.03% | 7,619,427,817 |
| 2018-11-12 | 2018-11-08 | 7.175 | 1,105,088,175 | -867,754 | 8.12% | 7,929,089,078 |
| 2018-11-09 | 2018-11-07 | 7.248 | 1,105,955,929 | +2,036,549 | 8.12% | 8,015,958,725 |
| 2018-11-08 | 2018-11-06 | 7.131 | 1,103,919,380 | -7,398,069 | 8.11% | 7,872,405,919 |
| 2018-11-07 | 2018-11-05 | 7.088 | 1,111,317,449 | +773,669 | 8.16% | 7,876,543,302 |
| 2018-11-06 | 2018-11-02 | 7.146 | 1,110,543,780 | -6,309,878 | 8.16% | 7,935,842,253 |
| 2018-11-05 | 2018-11-01 | 6.854 | 1,116,853,658 | -5,916,968 | 8.20% | 7,655,179,724 |
| 2018-11-02 | 2018-10-31 | 6.825 | 1,122,770,626 | -4,350,564 | 8.25% | 7,662,988,212 |
| 2018-11-01 | 2018-10-30 | 6.665 | 1,127,121,190 | -6,550,970 | 8.28% | 7,511,870,235 |
| 2018-10-31 | 2018-10-29 | 6.810 | 1,133,672,160 | -3,500,207 | 8.33% | 7,720,859,057 |
| 2018-10-30 | 2018-10-26 | 6.781 | 1,137,172,367 | -1,413,928 | 8.35% | 7,711,529,302 |
| 2018-10-29 | 2018-10-25 | 6.825 | 1,138,586,295 | -2,408,204 | 8.36% | 7,770,931,262 |
| 2018-10-26 | 2018-10-24 | 6.825 | 1,140,994,499 | +1,151,028 | 8.38% | 7,787,367,423 |
| 2018-10-25 | 2018-10-23 | 6.708 | 1,139,843,471 | +552,440 | 8.37% | 7,646,528,472 |
| 2018-10-24 | 2018-10-22 | 6.840 | 1,139,291,031 | +354,675 | 8.37% | 7,792,355,966 |
| 2018-10-23 | 2018-10-19 | 6.738 | 1,138,936,356 | +221,484 | 8.36% | 7,673,662,498 |
| 2018-10-22 | 2018-10-18 | 6.738 | 1,138,714,872 | +1,261,701 | 8.36% | 7,672,170,234 |
| 2018-10-19 | 2018-10-16 | 6.723 | 1,137,453,171 | +169,864 | 8.35% | 7,647,081,407 |
| 2018-10-18 | 2018-10-15 | 6.738 | 1,137,283,307 | +19,610,541 | 8.35% | 7,662,524,966 |
| 2018-10-16 | 2018-10-12 | 6.898 | 1,117,672,766 | +8,229 | 8.21% | 7,709,692,770 |
| 2018-10-15 | 2018-10-11 | 6.825 | 1,117,664,537 | -281,038 | 8.21% | 7,628,138,797 |
| 2018-10-12 | 2018-10-10 | 7.044 | 1,117,945,575 | -32,913 | 8.21% | 7,874,610,007 |
| 2018-10-11 | 2018-10-09 | 6.956 | 1,117,978,488 | +1,035,417 | 8.21% | 7,777,017,718 |
| 2018-10-10 | 2018-10-08 | 6.869 | 1,116,943,071 | +752,907 | 8.20% | 7,672,081,502 |
| 2018-10-09 | 2018-10-05 | 6.883 | 1,116,190,164 | +521,823 | 8.20% | 7,683,187,859 |
| 2018-10-08 | 2018-10-04 | 6.825 | 1,115,668,341 | +523,881 | 8.19% | 7,614,514,619 |
| 2018-10-05 | 2018-10-03 | 7.073 | 1,115,144,460 | -469,024 | 8.19% | 7,887,404,831 |
| 2018-10-04 | 2018-10-02 | 7.044 | 1,115,613,484 | +4,443,138 | 8.19% | 7,858,183,172 |
| 2018-10-03 | 2018-09-28 | 7.190 | 1,111,170,346 | +857,717 | 8.16% | 7,988,933,837 |
| 2018-10-02 | 2018-09-27 | 6.971 | 1,110,312,629 | +678,157 | 8.15% | 7,739,883,764 |
| 2018-09-28 | 2018-09-26 | 7.073 | 1,109,634,472 | -8,310,510 | 8.15% | 7,848,432,745 |
| 2018-09-27 | 2018-09-24 | 7.044 | 1,117,944,982 | +3,053,454 | 8.21% | 7,874,605,830 |
| 2018-09-26 | 2018-09-21 | 7.248 | 1,114,891,528 | +3,293,403 | 8.19% | 8,080,723,867 |
| 2018-09-24 | 2018-09-20 | 7.088 | 1,111,598,125 | +15,754,809 | 8.16% | 7,878,532,614 |
| 2018-09-21 | 2018-09-19 | 6.985 | 1,095,843,316 | +1,864,857 | 8.05% | 7,655,000,771 |
| 2018-09-20 | 2018-09-18 | 6.854 | 1,093,978,459 | +448,452 | 8.03% | 7,498,387,687 |
| 2018-09-19 | 2018-09-17 | 6.723 | 1,093,530,007 | +820,121 | 8.03% | 7,351,786,604 |
| 2018-09-18 | 2018-09-14 | 6.825 | 1,092,709,886 | +10,966,786 | 8.03% | 7,457,821,555 |
| 2018-09-17 | 2018-09-13 | 6.825 | 1,081,743,100 | +3,182,700 | 7.94% | 7,382,972,472 |
| 2018-09-14 | 2018-09-12 | 6.694 | 1,078,560,400 | +1,863,190 | 7.92% | 7,219,687,815 |
| 2018-09-13 | 2018-09-11 | 6.810 | 1,076,697,210 | +4,318,478 | 7.91% | 7,332,831,923 |
| 2018-09-12 | 2018-09-10 | 6.781 | 1,072,378,732 | -76,799 | 7.88% | 7,272,142,953 |
| 2018-09-11 | 2018-09-07 | 6.898 | 1,072,455,531 | +1,752,799 | 7.88% | 7,397,784,848 |
| 2018-09-10 | 2018-09-06 | 6.840 | 1,070,702,732 | -1,057,292 | 7.86% | 7,323,235,762 |
| 2018-09-07 | 2018-09-05 | 6.708 | 1,071,760,024 | +1,047,780 | 7.87% | 7,189,797,325 |
| 2018-09-06 | 2018-09-04 | 6.898 | 1,070,712,244 | +1,283,643 | 7.86% | 7,385,759,676 |
| 2018-09-05 | 2018-09-03 | 6.825 | 1,069,428,601 | +4,263,728 | 7.85% | 7,298,925,153 |
| 2018-09-04 | 2018-08-31 | 6.738 | 1,065,164,873 | -1,134,902 | 7.82% | 7,176,622,027 |
| 2018-09-03 | 2018-08-30 | 6.738 | 1,066,299,775 | +3,359,013 | 7.83% | 7,184,268,508 |
| 2018-08-31 | 2018-08-29 | 6.738 | 1,062,940,762 | +610,401 | 7.81% | 7,161,636,925 |
| 2018-08-30 | 2018-08-28 | 6.942 | 1,062,330,361 | +326,917 | 7.80% | 7,374,418,982 |
| 2018-08-29 | 2018-08-27 | 6.796 | 1,062,003,444 | +791,025 | 7.80% | 7,217,272,518 |
| 2018-08-28 | 2018-08-24 | 6.621 | 1,061,212,419 | -13,136,252 | 7.79% | 7,026,182,708 |
| 2018-08-27 | 2018-08-23 | 6.679 | 1,074,348,671 | +833,429 | 7.89% | 7,175,827,519 |
| 2018-08-24 | 2018-08-22 | 6.825 | 1,073,515,242 | +2,993,516 | 7.88% | 7,326,816,764 |
| 2018-08-23 | 2018-08-21 | 6.752 | 1,070,521,726 | +375,768 | 7.86% | 7,228,326,130 |
| 2018-08-22 | 2018-08-20 | 6.825 | 1,070,145,958 | -434,409 | 7.86% | 7,303,821,165 |
| 2018-08-21 | 2018-08-17 | 6.985 | 1,070,580,367 | +7,080,751 | 7.86% | 7,478,526,734 |
| 2018-08-20 | 2018-08-16 | 7.000 | 1,063,499,616 | +3,554,995 | 7.81% | 7,444,573,759 |
| 2018-08-17 | 2018-08-15 | 7.117 | 1,059,944,621 | +907,234 | 7.78% | 7,543,350,014 |
| 2018-08-16 | 2018-08-14 | 7.335 | 1,059,037,387 | +435,434 | 7.78% | 7,768,560,273 |
| 2018-08-15 | 2018-08-13 | 7.292 | 1,058,601,953 | -1,147,572 | 7.77% | 7,719,051,839 |
| 2018-08-14 | 2018-08-10 | 7.540 | 1,059,749,525 | -976,091 | 7.78% | 7,990,151,906 |
| 2018-08-13 | 2018-08-09 | 7.481 | 1,060,725,616 | +785,821 | 7.79% | 7,935,635,004 |
| 2018-08-10 | 2018-08-08 | 7.423 | 1,059,939,795 | +862,796 | 7.78% | 7,867,925,564 |
| 2018-08-09 | 2018-08-07 | 7.438 | 1,059,076,999 | -1,811,638 | 7.78% | 7,876,966,067 |
| 2018-08-08 | 2018-08-06 | 7.292 | 1,060,888,637 | -914,647 | 7.79% | 7,735,725,748 |
| 2018-08-07 | 2018-08-03 | 7.335 | 1,061,803,284 | +3,875,618 | 7.80% | 7,788,849,488 |
| 2018-08-06 | 2018-08-02 | 7.321 | 1,057,927,666 | +3,668,900 | 7.77% | 7,744,991,653 |
| 2018-08-03 | 2018-08-01 | 7.540 | 1,054,258,766 | +2,725,687 | 7.74% | 7,948,753,445 |
| 2018-08-02 | 2018-07-31 | 7.671 | 1,051,533,079 | +124,113 | 7.72% | 8,066,217,824 |
| 2018-08-01 | 2018-07-30 | 7.554 | 1,051,408,966 | -3,181,629 | 7.72% | 7,942,600,125 |
| 2018-07-31 | 2018-07-27 | 7.569 | 1,054,590,595 | +602,325 | 7.75% | 7,982,014,532 |
| 2018-07-30 | 2018-07-26 | 7.583 | 1,053,988,270 | -378,481 | 7.74% | 7,992,826,458 |
| 2018-07-27 | 2018-07-25 | 7.569 | 1,054,366,751 | +585,457 | 7.74% | 7,980,320,295 |
| 2018-07-26 | 2018-07-24 | 7.423 | 1,053,781,294 | -120,684 | 7.74% | 7,822,211,055 |
| 2018-07-25 | 2018-07-23 | 7.321 | 1,053,901,978 | +2,420,083 | 7.74% | 7,715,519,960 |
| 2018-07-24 | 2018-07-20 | 7.306 | 1,051,481,895 | +6,628,977 | 7.72% | 7,682,468,485 |
| 2018-07-23 | 2018-07-19 | 7.131 | 1,044,852,918 | +1,866,935 | 7.67% | 7,451,183,886 |
| 2018-07-20 | 2018-07-18 | 7.335 | 1,042,985,983 | +1,982,045 | 7.66% | 7,650,815,328 |
| 2018-07-19 | 2018-07-17 | 7.321 | 1,041,003,938 | +5,792,169 | 7.65% | 7,621,094,589 |
| 2018-07-18 | 2018-07-16 | 7.379 | 1,035,211,769 | +992,905 | 7.60% | 7,639,078,623 |
| 2018-07-17 | 2018-07-13 | 7.306 | 1,034,218,864 | +3,748,815 | 7.60% | 7,556,339,170 |
| 2018-07-16 | 2018-07-12 | 7.233 | 1,030,470,049 | +3,711,941 | 7.57% | 7,453,809,896 |
| 2018-07-13 | 2018-07-11 | 7.190 | 1,026,758,108 | +350,156 | 7.54% | 7,382,038,785 |
| 2018-07-12 | 2018-07-10 | 7.408 | 1,026,407,952 | +176,912 | 7.54% | 7,604,050,329 |
| 2018-07-11 | 2018-07-09 | 7.204 | 1,026,231,040 | -1,142,525 | 7.54% | 7,393,215,370 |
| 2018-07-10 | 2018-07-06 | 7.146 | 1,027,373,565 | +1,367,043 | 7.55% | 7,341,515,655 |
| 2018-07-09 | 2018-07-05 | 7.175 | 1,026,006,522 | +1,917,085 | 7.54% | 7,361,672,391 |
| 2018-07-06 | 2018-07-04 | 7.160 | 1,024,089,437 | +3,832,417 | 7.52% | 7,332,982,374 |
| 2018-07-05 | 2018-07-03 | 7.277 | 1,020,257,020 | +4,044,302 | 7.49% | 7,424,571,597 |
| 2018-07-04 | 2018-06-29 | 7.716 | 1,016,212,718 | -76,799 | 7.46% | 7,841,525,001 |
| 2018-07-03 | 2018-06-28 | 7.550 | 1,016,289,517 | +35,585,743 | 7.46% | 7,673,304,907 |
| 2018-06-29 | 2018-06-27 | 7.565 | 980,703,774 | -1,840,636 | 7.46% | 7,419,430,618 |
| 2018-06-28 | 2018-06-26 | 7.822 | 982,544,410 | -4,242,436 | 7.47% | 7,685,585,430 |
| 2018-06-27 | 2018-06-25 | 7.898 | 986,786,846 | -10,439,500 | 7.50% | 7,793,275,801 |
| 2018-06-26 | 2018-06-22 | 7.898 | 997,226,346 | -2,700,014 | 7.58% | 7,875,723,092 |
| 2018-06-25 | 2018-06-21 | 8.079 | 999,926,360 | -1,655,163 | 7.60% | 8,078,240,990 |
| 2018-06-22 | 2018-06-20 | 8.064 | 1,001,581,523 | +660,889 | 7.62% | 8,076,488,270 |
| 2018-06-21 | 2018-06-19 | 7.898 | 1,000,920,634 | +981,379 | 7.61% | 7,904,899,206 |
| 2018-06-20 | 2018-06-15 | 8.124 | 999,939,255 | +6,906,915 | 7.60% | 8,123,644,298 |
| 2018-06-19 | 2018-06-14 | 8.124 | 993,032,340 | +5,005,090 | 7.55% | 8,067,531,569 |
| 2018-06-15 | 2018-06-13 | 8.064 | 988,027,250 | +3,881,911 | 7.51% | 7,967,190,201 |
| 2018-06-14 | 2018-06-12 | 8.124 | 984,145,339 | +1,849,597 | 7.48% | 7,995,332,348 |
| 2018-06-13 | 2018-06-11 | 7.988 | 982,295,742 | -2,972,249 | 7.47% | 7,846,806,425 |
| 2018-06-12 | 2018-06-08 | 8.169 | 985,267,991 | -3,263,983 | 7.49% | 8,049,087,423 |
| 2018-06-11 | 2018-06-07 | 8.441 | 988,531,974 | -507,926 | 7.52% | 8,344,446,498 |
| 2018-06-08 | 2018-06-06 | 8.396 | 989,039,900 | +7,801,331 | 7.52% | 8,303,928,659 |
| 2018-06-07 | 2018-06-05 | 8.336 | 981,238,569 | +3,873,680 | 7.46% | 8,179,159,807 |
| 2018-06-06 | 2018-06-04 | 8.200 | 977,364,889 | -1,441,662 | 7.43% | 8,014,041,155 |
| 2018-06-05 | 2018-06-01 | 7.852 | 978,806,551 | +7,836,760 | 7.44% | 7,685,908,616 |
| 2018-06-04 | 2018-05-31 | 7.928 | 970,969,791 | +61,763,067 | 7.38% | 7,697,683,085 |
| 2018-06-01 | 2018-05-30 | 8.018 | 909,206,724 | -806,670 | 6.91% | 7,290,413,566 |
| 2018-05-31 | 2018-05-29 | 7.928 | 910,013,394 | +732,420 | 6.92% | 7,214,431,154 |
| 2018-05-30 | 2018-05-28 | 8.200 | 909,280,974 | +680,767 | 6.92% | 7,455,777,499 |
| 2018-05-29 | 2018-05-25 | 8.351 | 908,600,207 | +4,720,996 | 6.91% | 7,587,399,790 |
| 2018-05-28 | 2018-05-24 | 8.396 | 903,879,211 | +1,578,080 | 6.87% | 7,588,923,849 |
| 2018-05-25 | 2018-05-23 | 8.396 | 902,301,131 | +3,977,269 | 6.86% | 7,575,674,369 |
| 2018-05-24 | 2018-05-21 | 8.396 | 898,323,862 | -1,179,422 | 6.83% | 7,542,281,421 |
| 2018-05-23 | 2018-05-18 | 8.381 | 899,503,284 | +1,669,116 | 6.84% | 7,538,600,724 |
| 2018-05-21 | 2018-05-17 | 8.200 | 897,834,168 | +1,754,232 | 6.83% | 7,361,917,800 |
| 2018-05-18 | 2018-05-16 | 8.260 | 896,079,936 | +524,774 | 6.81% | 7,401,659,206 |
| 2018-05-17 | 2018-05-15 | 8.215 | 895,555,162 | +4,364,720 | 6.81% | 7,356,754,214 |
| 2018-05-16 | 2018-05-14 | 8.154 | 891,190,442 | -1,850,917 | 6.78% | 7,267,069,026 |
| 2018-05-15 | 2018-05-11 | 8.094 | 893,041,359 | +1,087,372 | 6.79% | 7,228,220,090 |
| 2018-05-14 | 2018-05-10 | 7.988 | 891,953,987 | +171,881 | 6.78% | 7,125,135,513 |
| 2018-05-11 | 2018-05-09 | 8.003 | 891,782,106 | +125,204 | 6.78% | 7,137,228,958 |
| 2018-05-10 | 2018-05-08 | 8.109 | 891,656,902 | -74,237 | 6.78% | 7,230,478,962 |
| 2018-05-09 | 2018-05-07 | 7.988 | 891,731,139 | +131,782 | 6.78% | 7,123,355,352 |
| 2018-05-08 | 2018-05-04 | 7.852 | 891,599,357 | -196,501 | 6.78% | 7,001,129,256 |
| 2018-05-07 | 2018-05-03 | 7.958 | 891,795,858 | +257,135 | 6.78% | 7,096,938,987 |
| 2018-05-04 | 2018-05-02 | 8.124 | 891,538,723 | +347,005 | 6.78% | 7,242,983,439 |
| 2018-05-03 | 2018-04-30 | 8.185 | 891,191,718 | -1,661,520 | 6.78% | 7,293,994,540 |
| 2018-05-02 | 2018-04-27 | 7.822 | 892,853,238 | +585,185 | 6.79% | 6,984,009,850 |
| 2018-04-30 | 2018-04-26 | 7.867 | 892,268,053 | +261,579 | 6.79% | 7,019,853,883 |
| 2018-04-27 | 2018-04-25 | 7.988 | 892,006,474 | -17,650,922 | 6.78% | 7,125,554,792 |
| 2018-04-26 | 2018-04-24 | 8.109 | 909,657,396 | +2,128,830 | 6.92% | 7,376,445,637 |
| 2018-04-25 | 2018-04-23 | 7.958 | 907,528,566 | +5,846,777 | 6.90% | 7,222,140,364 |
| 2018-04-24 | 2018-04-20 | 7.792 | 901,681,789 | +203,965 | 6.86% | 7,025,835,959 |
| 2018-04-23 | 2018-04-19 | 7.973 | 901,477,824 | +1,030,421 | 6.86% | 7,187,601,253 |
| 2018-04-20 | 2018-04-18 | 7.913 | 900,447,403 | +5,658,401 | 6.85% | 7,124,996,286 |
| 2018-04-19 | 2018-04-17 | 7.747 | 894,789,002 | +363,678 | 6.80% | 6,931,592,259 |
| 2018-04-18 | 2018-04-16 | 7.671 | 894,425,324 | +1,096,643 | 6.80% | 6,861,243,063 |
| 2018-04-17 | 2018-04-13 | 7.852 | 893,328,681 | +765,531 | 6.79% | 7,014,708,472 |
| 2018-04-16 | 2018-04-12 | 7.747 | 892,563,150 | +941,048 | 6.79% | 6,914,349,425 |
| 2018-04-13 | 2018-04-11 | 7.852 | 891,622,102 | -1,058,061 | 6.78% | 7,001,307,857 |
| 2018-04-12 | 2018-04-10 | 7.867 | 892,680,163 | +5,565,111 | 6.79% | 7,023,096,128 |
| 2018-04-11 | 2018-04-09 | 7.671 | 887,115,052 | +2,513,225 | 6.75% | 6,805,165,097 |
| 2018-04-10 | 2018-04-06 | 7.535 | 884,601,827 | +1,780,058 | 6.73% | 6,665,663,462 |
| 2018-04-09 | 2018-04-04 | 7.414 | 882,821,769 | +2,546,252 | 6.71% | 6,545,601,041 |
| 2018-04-06 | 2018-04-03 | 7.626 | 880,275,517 | +1,414,316 | 6.69% | 6,712,820,072 |
| 2018-04-04 | 2018-03-29 | 7.445 | 878,861,201 | +2,283,381 | 6.68% | 6,542,778,485 |
| 2018-04-03 | 2018-03-28 | 7.611 | 876,577,820 | +40,536 | 6.67% | 6,671,385,235 |
| 2018-03-29 | 2018-03-27 | 7.641 | 876,537,284 | -495,050 | 6.67% | 6,697,549,254 |
| 2018-03-28 | 2018-03-26 | 7.611 | 877,032,334 | +646,772 | 6.67% | 6,674,844,412 |
| 2018-03-27 | 2018-03-23 | 7.279 | 876,385,562 | +403,294 | 6.66% | 6,378,774,624 |
| 2018-03-26 | 2018-03-22 | 7.445 | 875,982,268 | +5,915,649 | 6.66% | 6,521,345,953 |
| 2018-03-23 | 2018-03-21 | 7.384 | 870,066,619 | -3,079,343 | 6.62% | 6,424,752,047 |
| 2018-03-22 | 2018-03-20 | 7.535 | 873,145,962 | +304,623 | 6.64% | 6,579,341,076 |
| 2018-03-21 | 2018-03-19 | 7.671 | 872,841,339 | +160,259 | 6.64% | 6,695,669,747 |
| 2018-03-20 | 2018-03-16 | 7.565 | 872,681,080 | +3,972,351 | 6.64% | 6,602,194,155 |
| 2018-03-19 | 2018-03-15 | 7.565 | 868,708,729 | +1,443,447 | 6.61% | 6,572,141,673 |
| 2018-03-16 | 2018-03-14 | 7.460 | 867,265,282 | +2,356,855 | 6.60% | 6,469,547,646 |
| 2018-03-15 | 2018-03-13 | 7.611 | 864,908,427 | +5,511,964 | 6.58% | 6,582,572,794 |
| 2018-03-14 | 2018-03-12 | 7.535 | 859,396,463 | +1,264,276 | 6.54% | 6,475,735,668 |
| 2018-03-13 | 2018-03-09 | 7.414 | 858,132,187 | +4,670,106 | 6.53% | 6,362,542,400 |
| 2018-03-12 | 2018-03-08 | 7.414 | 853,462,081 | +1,021,811 | 6.49% | 6,327,916,327 |
| 2018-03-09 | 2018-03-07 | 7.369 | 852,440,270 | -1,475,209 | 6.48% | 6,281,723,053 |
| 2018-03-08 | 2018-03-06 | 7.354 | 853,915,479 | +359,588 | 6.49% | 6,279,699,366 |
| 2018-03-07 | 2018-03-05 | 7.188 | 853,555,891 | +546,805 | 6.49% | 6,135,273,425 |
| 2018-03-06 | 2018-03-02 | 7.339 | 853,009,086 | -710,584 | 6.49% | 6,260,152,773 |
| 2018-03-05 | 2018-03-01 | 7.445 | 853,719,670 | +1,154,257 | 6.49% | 6,355,609,603 |
| 2018-03-02 | 2018-02-28 | 7.324 | 852,565,413 | -1,064,195 | 6.48% | 6,244,022,426 |
| 2018-03-01 | 2018-02-27 | 7.414 | 853,629,608 | +24,521,430 | 6.49% | 6,329,158,441 |
| 2018-02-28 | 2018-02-26 | 7.430 | 829,108,178 | -222,838 | 6.31% | 6,159,866,601 |
| 2018-02-27 | 2018-02-23 | 7.414 | 829,331,016 | +11,189,827 | 6.31% | 6,148,998,759 |
| 2018-02-26 | 2018-02-22 | 7.294 | 818,141,189 | +27,235,954 | 6.22% | 5,967,197,248 |
| 2018-02-23 | 2018-02-21 | 7.309 | 790,905,235 | +27,719,731 | 6.01% | 5,780,492,170 |
| 2018-02-22 | 2018-02-20 | 7.112 | 763,185,504 | +7,628,822 | 5.80% | 5,428,077,320 |
| 2018-02-21 | 2018-02-15 | 7.173 | 755,556,682 | -2,967,427 | 5.75% | 5,419,455,641 |
| 2018-02-20 | 2018-02-13 | 6.856 | 758,524,109 | +2,177,393 | 5.77% | 5,200,202,399 |
| 2018-02-14 | 2018-02-12 | 6.810 | 756,346,716 | +7,278,506 | 5.75% | 5,151,010,948 |
| 2018-02-13 | 2018-02-09 | 6.765 | 749,068,210 | +5,983,195 | 5.70% | 5,067,507,332 |
| 2018-02-12 | 2018-02-08 | 7.037 | 743,085,015 | -2,426,390 | 5.65% | 5,229,009,437 |
| 2018-02-09 | 2018-02-07 | 7.097 | 745,511,405 | -772,815 | 5.67% | 5,291,114,444 |
| 2018-02-08 | 2018-02-06 | 7.279 | 746,284,220 | -4,686,560 | 5.68% | 5,431,831,664 |
| 2018-02-07 | 2018-02-05 | 7.792 | 750,970,780 | +3,294,785 | 5.71% | 5,851,507,233 |
| 2018-02-06 | 2018-02-02 | 7.852 | 747,675,995 | -2,290,837 | 5.69% | 5,870,996,027 |
| 2018-02-05 | 2018-02-01 | 7.898 | 749,966,832 | +10,121,144 | 5.70% | 5,922,959,337 |
| 2018-02-02 | 2018-01-31 | 7.898 | 739,845,688 | -659 | 5.63% | 5,843,026,303 |
| 2018-02-01 | 2018-01-30 | 7.762 | 739,846,347 | +3,759,447 | 5.63% | 5,742,482,208 |
| 2018-01-31 | 2018-01-29 | 7.883 | 736,086,900 | +16,545,007 | 5.60% | 5,802,225,418 |
| 2018-01-30 | 2018-01-26 | 7.505 | 719,541,893 | +3,248,805 | 5.47% | 5,400,170,582 |
| 2018-01-29 | 2018-01-25 | 7.067 | 716,293,088 | -10,636,644 | 5.45% | 5,062,110,475 |
| 2018-01-26 | 2018-01-24 | 7.279 | 726,929,732 | -3,628,067 | 5.53% | 5,290,959,972 |
| 2018-01-25 | 2018-01-23 | 7.309 | 730,557,799 | -3,136,947 | 5.56% | 5,339,430,630 |
| 2018-01-24 | 2018-01-22 | 7.218 | 733,694,746 | -415,418 | 5.58% | 5,295,882,139 |
| 2018-01-23 | 2018-01-19 | 7.248 | 734,110,164 | +29,687,375 | 5.58% | 5,321,051,716 |
| 2018-01-22 | 2018-01-18 | 7.248 | 704,422,789 | +9,218,822 | 5.36% | 5,105,868,675 |
| 2018-01-19 | 2018-01-17 | 6.961 | 695,203,967 | +13,248,565 | 5.29% | 4,839,585,563 |
| 2018-01-18 | 2018-01-16 | 6.992 | 681,955,402 | -4,242,870 | 5.19% | 4,767,953,052 |
| 2018-01-17 | 2018-01-15 | 6.825 | 686,198,272 | -394,023 | 5.22% | 4,683,635,190 |
| 2018-01-16 | 2018-01-12 | 6.780 | 686,592,295 | -652,291 | 5.22% | 4,655,220,663 |
| 2018-01-15 | 2018-01-11 | 6.735 | 687,244,586 | +3,831,255 | 5.23% | 4,628,509,841 |
| 2018-01-12 | 2018-01-10 | 6.705 | 683,413,331 | -4,790,614 | 5.20% | 4,582,066,857 |
| 2018-01-11 | 2018-01-09 | 6.735 | 688,203,945 | -1,452,920 | 5.23% | 4,634,971,008 |
| 2018-01-10 | 2018-01-08 | 6.720 | 689,656,865 | -6,383,840 | 5.24% | 4,634,341,999 |
| 2018-01-09 | 2018-01-05 | 6.539 | 696,040,705 | +692,024 | 5.29% | 4,551,112,175 |
| 2018-01-08 | 2018-01-04 | 6.327 | 695,348,681 | +1,274,119 | 5.29% | 4,399,584,503 |
| 2018-01-05 | 2018-01-03 | 6.191 | 694,074,562 | +209,837 | 5.28% | 4,297,194,289 |
| 2018-01-04 | 2018-01-02 | 6.237 | 693,864,725 | -2,711,146 | 5.28% | 4,327,328,513 |
| 2018-01-03 | 2017-12-29 | 6.131 | 696,575,871 | +8,059,930 | 5.30% | 4,270,605,605 |
| 2018-01-02 | 2017-12-28 | 6.206 | 688,515,941 | +9,781,339 | 5.24% | 4,273,176,459 |
| 2017-12-29 | 2017-12-27 | 6.161 | 678,734,602 | +2,405,112 | 5.16% | 4,181,722,010 |
| 2017-12-28 | 2017-12-22 | 6.176 | 676,329,490 | +2,190,638 | 5.14% | 4,177,116,980 |
| 2017-12-27 | 2017-12-21 | 6.101 | 674,138,852 | +917,180 | 5.13% | 4,112,687,657 |
| 2017-12-22 | 2017-12-20 | 6.131 | 673,221,672 | +323,165 | 5.12% | 4,127,424,399 |
| 2017-12-21 | 2017-12-19 | 6.116 | 672,898,507 | +4,622,325 | 5.12% | 4,115,281,931 |
| 2017-12-20 | 2017-12-18 | 6.116 | 668,276,182 | +1,711,372 | 5.08% | 4,087,012,928 |
| 2017-12-19 | 2017-12-15 | 6.101 | 666,564,810 | +14,598,747 | 5.07% | 4,066,481,050 |
| 2017-12-18 | 2017-12-14 | 6.418 | 651,966,063 | +2,589,959 | 4.96% | 4,184,166,185 |
| 2017-12-15 | 2017-12-13 | 6.584 | 649,376,104 | -3,395,963 | 4.94% | 4,275,410,288 |
| 2017-12-14 | 2017-12-12 | 6.493 | 652,772,067 | -327,785 | 4.96% | 4,238,625,272 |
| 2017-12-13 | 2017-12-11 | 6.508 | 653,099,852 | +154,619 | 4.97% | 4,250,615,886 |
| 2017-12-12 | 2017-12-08 | 6.539 | 652,945,233 | -224,473 | 4.97% | 4,269,329,334 |
| 2017-12-11 | 2017-12-07 | 6.508 | 653,169,706 | +521,892 | 4.97% | 4,251,070,522 |
| 2017-12-08 | 2017-12-06 | 6.554 | 652,647,814 | -43,044 | 4.96% | 4,277,240,030 |
| 2017-12-07 | 2017-12-05 | 6.629 | 652,690,858 | +77,494 | 4.96% | 4,326,802,335 |
| 2017-12-06 | 2017-12-04 | 6.659 | 652,613,364 | +1,111,874 | 4.96% | 4,345,998,357 |
| 2017-12-05 | 2017-12-01 | 6.644 | 651,501,490 | +539,310 | 4.95% | 4,328,755,888 |
| 2017-12-04 | 2017-11-30 | 6.629 | 650,962,180 | +49,207 | 4.95% | 4,315,342,625 |
| 2017-12-01 | 2017-11-29 | 6.644 | 650,912,973 | +52,315 | 4.95% | 4,324,845,618 |
| 2017-11-30 | 2017-11-28 | 6.735 | 650,860,658 | -154,828 | 4.95% | 4,383,468,450 |
| 2017-11-29 | 2017-11-27 | 6.735 | 651,015,486 | -166,881 | 4.95% | 4,384,511,198 |
| 2017-11-28 | 2017-11-24 | 6.765 | 651,182,367 | -20,397 | 4.95% | 4,405,301,647 |
| 2017-11-27 | 2017-11-23 | 6.705 | 651,202,764 | -25,164 | 4.95% | 4,366,105,352 |
| 2017-11-24 | 2017-11-22 | 6.750 | 651,227,928 | -586,069 | 4.95% | 4,395,775,920 |
| 2017-11-23 | 2017-11-21 | 6.720 | 651,813,997 | -860,891 | 4.96% | 4,380,046,274 |
| 2017-11-22 | 2017-11-20 | 6.599 | 652,674,888 | +305,285 | 4.96% | 4,306,984,866 |
| 2017-11-21 | 2017-11-17 | 6.705 | 652,369,603 | +297,627 | 4.96% | 4,373,928,633 |
| 2017-11-20 | 2017-11-16 | 6.705 | 652,071,976 | +226,481 | 4.96% | 4,371,933,139 |
| 2017-11-17 | 2017-11-15 | 6.644 | 651,845,495 | -110,592 | 4.96% | 4,331,041,552 |
| 2017-11-16 | 2017-11-14 | 6.750 | 651,956,087 | -651,628 | 4.96% | 4,400,690,980 |
| 2017-11-15 | 2017-11-13 | 6.886 | 652,607,715 | +391,603 | 4.96% | 4,493,782,532 |
| 2017-11-14 | 2017-11-10 | 6.946 | 652,216,112 | +668,184 | 4.96% | 4,530,481,490 |
| 2017-11-13 | 2017-11-09 | 6.886 | 651,547,928 | +365,980 | 4.96% | 4,486,484,959 |
| 2017-11-10 | 2017-11-08 | 6.886 | 651,181,948 | +59,812 | 4.95% | 4,483,964,863 |
| 2017-11-09 | 2017-11-07 | 7.022 | 651,122,136 | -289,555 | 4.95% | 4,572,044,182 |
| 2017-11-08 | 2017-11-06 | 7.022 | 651,411,691 | -1,858,415 | 4.95% | 4,574,077,377 |
| 2017-11-07 | 2017-11-03 | 7.052 | 653,270,106 | -441,653 | 4.97% | 4,606,856,358 |
| 2017-11-06 | 2017-11-02 | 7.022 | 653,711,759 | -193,724 | 4.97% | 4,590,227,976 |
| 2017-11-03 | 2017-11-01 | 7.052 | 653,905,483 | -72,354 | 4.97% | 4,611,337,032 |
| 2017-11-02 | 2017-10-31 | 7.112 | 653,977,837 | -66,223 | 4.97% | 4,651,349,176 |
| 2017-11-01 | 2017-10-30 | 7.007 | 654,044,060 | -238,400 | 4.97% | 4,582,684,848 |
| 2017-10-31 | 2017-10-27 | 6.992 | 654,282,460 | +862,216 | 4.98% | 4,574,475,168 |
| 2017-10-30 | 2017-10-26 | 6.856 | 653,420,244 | +312,569 | 4.97% | 4,479,643,403 |
| 2017-10-27 | 2017-10-25 | 6.825 | 653,107,675 | -1,567,352 | 4.97% | 4,457,775,856 |
| 2017-10-26 | 2017-10-24 | 6.841 | 654,675,027 | +30,594 | 4.98% | 4,478,359,796 |
| 2017-10-25 | 2017-10-23 | 6.901 | 654,644,433 | -82,100 | 4.98% | 4,517,692,683 |
| 2017-10-24 | 2017-10-20 | 6.992 | 654,726,533 | +19,867 | 4.98% | 4,577,579,944 |
| 2017-10-23 | 2017-10-19 | 6.886 | 654,706,666 | -101,295 | 4.98% | 4,508,235,670 |
| 2017-10-20 | 2017-10-18 | 7.022 | 654,807,961 | +375,050 | 4.98% | 4,597,925,278 |
| 2017-10-19 | 2017-10-17 | 6.976 | 654,432,911 | -41,699 | 4.98% | 4,565,644,712 |
| 2017-10-18 | 2017-10-16 | 6.992 | 654,474,610 | -68,236 | 4.98% | 4,575,818,602 |
| 2017-10-17 | 2017-10-13 | 7.037 | 654,542,846 | -196,826 | 4.98% | 4,605,947,704 |
| 2017-10-16 | 2017-10-12 | 7.007 | 654,739,672 | +348,369 | 4.98% | 4,587,558,787 |
| 2017-10-13 | 2017-10-11 | 7.082 | 654,391,303 | +1,933,758 | 4.98% | 4,634,526,471 |
| 2017-10-12 | 2017-10-10 | 7.097 | 652,457,545 | +364,223 | 4.96% | 4,630,683,739 |
| 2017-10-11 | 2017-10-09 | 7.007 | 652,093,322 | -76,156 | 4.96% | 4,569,016,629 |
| 2017-10-10 | 2017-10-06 | 7.022 | 652,169,478 | +594,781 | 4.96% | 4,579,398,400 |
| 2017-10-09 | 2017-10-04 | 6.931 | 651,574,697 | +70,858 | 4.96% | 4,516,186,849 |
| 2017-10-06 | 2017-10-03 | 6.976 | 651,503,839 | +926,452 | 4.95% | 4,545,210,070 |
| 2017-10-04 | 2017-09-29 | 6.780 | 650,577,387 | -535,739 | 4.95% | 4,411,033,035 |
| 2017-10-03 | 2017-09-28 | 6.825 | 651,113,126 | +1,231 | 4.95% | 4,444,162,094 |
| 2017-09-29 | 2017-09-27 | 6.825 | 651,111,895 | -9,736,276 | 4.95% | 4,444,153,692 |
| 2017-09-28 | 2017-09-26 | 6.886 | 660,848,171 | -228,365 | 5.03% | 4,550,525,375 |
| 2017-09-27 | 2017-09-25 | 6.841 | 661,076,536 | +108,378 | 5.03% | 4,522,149,859 |
| 2017-09-26 | 2017-09-22 | 6.946 | 660,968,158 | -71,229 | 5.03% | 4,591,275,729 |
| 2017-09-25 | 2017-09-21 | 6.946 | 661,039,387 | +545,853 | 5.03% | 4,591,770,506 |
| 2017-09-22 | 2017-09-20 | 6.976 | 660,493,534 | -3,274,036 | 5.02% | 4,607,926,588 |
| 2017-09-21 | 2017-09-19 | 7.007 | 663,767,570 | +31,813 | 5.05% | 4,650,814,482 |
| 2017-09-20 | 2017-09-18 | 7.067 | 663,735,757 | +1,064,941 | 5.05% | 4,690,682,884 |
| 2017-09-19 | 2017-09-15 | 7.112 | 662,670,816 | +7,711,836 | 5.04% | 4,713,177,083 |
| 2017-09-18 | 2017-09-14 | 7.022 | 654,958,980 | +533,308 | 4.98% | 4,598,985,702 |
| 2017-09-15 | 2017-09-13 | 7.067 | 654,425,672 | -120,332 | 4.98% | 4,624,887,640 |
| 2017-09-14 | 2017-09-12 | 7.052 | 654,546,004 | +1,468,130 | 4.98% | 4,615,853,982 |
| 2017-09-13 | 2017-09-11 | 7.112 | 653,077,874 | -872,600 | 4.97% | 4,644,948,283 |
| 2017-09-12 | 2017-09-08 | 7.082 | 653,950,474 | +2,649 | 4.97% | 4,631,404,434 |
| 2017-09-11 | 2017-09-07 | 7.037 | 653,947,825 | -62,086 | 4.97% | 4,601,760,605 |
| 2017-09-08 | 2017-09-06 | 7.007 | 654,009,911 | -1,168,164 | 4.97% | 4,582,445,577 |
| 2017-09-07 | 2017-09-05 | 7.007 | 655,178,075 | -309,921 | 4.98% | 4,590,630,541 |
| 2017-09-06 | 2017-09-04 | 7.022 | 655,487,996 | -529,117 | 4.98% | 4,602,700,343 |
| 2017-09-05 | 2017-09-01 | 7.082 | 656,017,113 | +648,977 | 4.99% | 4,646,040,773 |
| 2017-09-04 | 2017-08-31 | 7.127 | 655,368,136 | +9,879,722 | 4.98% | 4,671,134,003 |
| 2017-09-01 | 2017-08-30 | 7.248 | 645,488,414 | -1,254,544 | 4.91% | 4,678,694,563 |
| 2017-08-31 | 2017-08-29 | 7.037 | 646,742,958 | -31,787 | 4.92% | 4,551,060,730 |
| 2017-08-30 | 2017-08-28 | 7.037 | 646,774,745 | -11,033,416 | 4.92% | 4,551,284,411 |
| 2017-08-29 | 2017-08-25 | 6.992 | 657,808,161 | +9,251,472 | 5.00% | 4,599,125,426 |
| 2017-08-28 | 2017-08-24 | 6.946 | 648,556,689 | -857,451 | 4.93% | 4,505,062,081 |
| 2017-08-25 | 2017-08-22 | 6.901 | 649,414,140 | +49,004 | 4.94% | 4,481,598,499 |
| 2017-08-24 | 2017-08-21 | 6.886 | 649,365,136 | +91,937 | 4.94% | 4,471,454,502 |
| 2017-08-22 | 2017-08-18 | 6.886 | 649,273,199 | -64,898 | 4.94% | 4,470,821,434 |
| 2017-08-21 | 2017-08-17 | 6.916 | 649,338,097 | +6,622 | 4.94% | 4,490,879,140 |
| 2017-08-18 | 2017-08-16 | 6.961 | 649,331,475 | -749,637 | 4.94% | 4,520,249,281 |
| 2017-08-17 | 2017-08-15 | 6.916 | 650,081,112 | +41,720 | 4.94% | 4,496,017,897 |
| 2017-08-16 | 2017-08-14 | 6.886 | 650,039,392 | +3,126,437 | 4.94% | 4,476,097,352 |
| 2017-08-15 | 2017-08-11 | 6.810 | 646,912,955 | +91,337 | 4.92% | 4,405,725,103 |
| 2017-08-14 | 2017-08-10 | 6.841 | 646,821,618 | -112,063 | 4.92% | 4,424,637,888 |
| 2017-08-11 | 2017-08-09 | 6.871 | 646,933,681 | +362,718 | 4.92% | 4,444,942,674 |
| 2017-08-10 | 2017-08-08 | 6.916 | 646,570,963 | -241,712 | 4.92% | 4,471,741,399 |
| 2017-08-09 | 2017-08-07 | 6.916 | 646,812,675 | +1,736,819 | 4.92% | 4,473,413,101 |
| 2017-08-08 | 2017-08-04 | 6.961 | 645,075,856 | +1,240,450 | 4.91% | 4,490,624,260 |
| 2017-08-07 | 2017-08-03 | 7.007 | 643,835,406 | +3,337,652 | 4.90% | 4,511,155,961 |
| 2017-08-04 | 2017-08-02 | 7.007 | 640,497,754 | +5,848,101 | 4.87% | 4,487,770,063 |
| 2017-08-03 | 2017-08-01 | 6.946 | 634,649,653 | -93,373 | 4.83% | 4,408,459,792 |
| 2017-08-02 | 2017-07-31 | 6.886 | 634,743,026 | +5,426,530 | 4.83% | 4,370,768,315 |
| 2017-08-01 | 2017-07-28 | 6.871 | 629,316,496 | +812,157 | 4.79% | 4,323,898,772 |
| 2017-07-31 | 2017-07-27 | 6.931 | 628,504,339 | -5,278,370 | 4.78% | 4,356,281,856 |
| 2017-07-28 | 2017-07-26 | 7.037 | 633,782,709 | -10,258,486 | 4.82% | 4,459,860,850 |
| 2017-07-27 | 2017-07-25 | 7.097 | 644,041,195 | -4,669,802 | 4.90% | 4,570,950,419 |
| 2017-07-26 | 2017-07-24 | 7.097 | 648,710,997 | -34,965 | 4.93% | 4,604,093,382 |
| 2017-07-25 | 2017-07-21 | 7.112 | 648,745,962 | -39,197 | 4.93% | 4,614,138,011 |
| 2017-07-24 | 2017-07-20 | 7.143 | 648,785,159 | +45,246 | 4.93% | 4,634,010,922 |
| 2017-07-21 | 2017-07-19 | 7.218 | 648,739,913 | +162,904 | 4.93% | 4,682,669,648 |
| 2017-07-20 | 2017-07-18 | 7.203 | 648,577,009 | -35,620 | 4.93% | 4,671,699,870 |
| 2017-07-19 | 2017-07-17 | 7.263 | 648,612,629 | +153,828 | 4.93% | 4,711,134,273 |
| 2017-07-18 | 2017-07-14 | 7.233 | 648,458,801 | -2,689,292 | 4.93% | 4,690,432,688 |
| 2017-07-17 | 2017-07-13 | 7.248 | 651,148,093 | +427,024 | 4.95% | 4,719,717,622 |
| 2017-07-14 | 2017-07-12 | 7.188 | 650,721,069 | +5,649,007 | 4.95% | 4,677,317,237 |
| 2017-07-13 | 2017-07-11 | 7.022 | 645,072,062 | -247,010 | 4.91% | 4,529,561,821 |
| 2017-07-12 | 2017-07-10 | 6.795 | 645,319,072 | +119,863 | 4.91% | 4,385,125,426 |
| 2017-07-11 | 2017-07-07 | 6.901 | 645,199,209 | +517,010 | 4.91% | 4,452,511,315 |
| 2017-07-10 | 2017-07-06 | 6.931 | 644,682,199 | +332,063 | 4.90% | 4,468,413,648 |
| 2017-07-07 | 2017-07-05 | 6.976 | 644,350,136 | +7,647 | 4.90% | 4,495,302,332 |
| 2017-07-06 | 2017-07-04 | 6.946 | 644,342,489 | -41,050 | 4.90% | 4,475,789,030 |
| 2017-07-05 | 2017-07-03 | 6.841 | 644,383,539 | +199,330 | 4.90% | 4,407,960,003 |
| 2017-07-04 | 2017-06-30 | 6.795 | 644,184,209 | +475,696 | 4.90% | 4,377,413,711 |
| 2017-07-03 | 2017-06-29 | 6.810 | 643,708,513 | +139,730 | 4.90% | 4,383,901,625 |
| 2017-06-30 | 2017-06-28 | 6.765 | 643,568,783 | +1,569,108 | 4.89% | 4,353,795,132 |
| 2017-06-29 | 2017-06-27 | 6.825 | 641,999,675 | +109,267 | 4.88% | 4,381,958,382 |
| 2017-06-28 | 2017-06-26 | 6.841 | 641,890,408 | +78,142 | 4.88% | 4,390,905,530 |
| 2017-06-27 | 2017-06-23 | 6.795 | 641,812,266 | +513,320 | 4.88% | 4,361,295,689 |
| 2017-06-26 | 2017-06-22 | 6.841 | 641,298,946 | +203,249 | 4.88% | 4,386,859,584 |
| 2017-06-23 | 2017-06-21 | 6.780 | 641,095,697 | -13,906 | 4.88% | 4,346,745,452 |
| 2017-06-22 | 2017-06-20 | 6.735 | 641,109,603 | -3,999,172 | 4.88% | 4,317,796,265 |
| 2017-06-21 | 2017-06-19 | 6.795 | 645,108,775 | +366,210 | 4.91% | 4,383,696,399 |
| 2017-06-20 | 2017-06-16 | 6.795 | 644,742,565 | +10,877,031 | 4.90% | 4,381,207,898 |
| 2017-06-19 | 2017-06-15 | 6.705 | 633,865,534 | +463,735 | 4.82% | 4,249,864,794 |
| 2017-06-16 | 2017-06-14 | 6.750 | 633,401,799 | +428,586 | 4.82% | 4,275,449,894 |
| 2017-06-15 | 2017-06-13 | 6.841 | 632,973,213 | +13,055,251 | 4.81% | 4,329,906,705 |
| 2017-06-14 | 2017-06-12 | 6.971 | 619,917,962 | +80,791 | 4.71% | 4,321,246,560 |
| 2017-06-13 | 2017-06-09 | 7.017 | 619,837,171 | +11,757,645 | 4.71% | 4,349,297,190 |
| 2017-06-12 | 2017-06-08 | 7.032 | 608,079,526 | +1,631,957 | 4.71% | 4,276,152,704 |
| 2017-06-09 | 2017-06-07 | 7.078 | 606,447,569 | -3,974,402 | 4.70% | 4,292,672,101 |
| 2017-06-08 | 2017-06-06 | 7.048 | 610,421,971 | -4,068,807 | 4.73% | 4,302,018,360 |
| 2017-06-07 | 2017-06-05 | 7.032 | 614,490,778 | -788,287 | 4.76% | 4,321,238,078 |
| 2017-06-06 | 2017-06-02 | 7.109 | 615,279,065 | +109,321 | 4.77% | 4,374,120,456 |
| 2017-06-05 | 2017-06-01 | 7.140 | 615,169,744 | -193,010 | 4.77% | 4,392,275,497 |
| 2017-06-02 | 2017-05-31 | 7.232 | 615,362,754 | +177,413 | 4.77% | 4,450,468,063 |
| 2017-06-01 | 2017-05-29 | 7.232 | 615,185,341 | +2,557,220 | 4.77% | 4,449,184,965 |
| 2017-05-31 | 2017-05-26 | 7.263 | 612,628,121 | +3,366,303 | 4.75% | 4,449,544,468 |
| 2017-05-29 | 2017-05-25 | 7.063 | 609,261,818 | +3,021,223 | 4.72% | 4,303,217,251 |
| 2017-05-26 | 2017-05-24 | 6.817 | 606,240,595 | -347,115 | 4.70% | 4,132,618,972 |
| 2017-05-25 | 2017-05-23 | 6.894 | 606,587,710 | -16,489,088 | 4.70% | 4,181,655,446 |
| 2017-05-24 | 2017-05-22 | 6.909 | 623,076,798 | +529 | 4.83% | 4,304,914,646 |
| 2017-05-23 | 2017-05-19 | 6.986 | 623,076,269 | +12,450,033 | 4.83% | 4,352,849,867 |
| 2017-05-22 | 2017-05-18 | 6.925 | 610,626,236 | -363,620 | 4.73% | 4,228,288,370 |
| 2017-05-19 | 2017-05-17 | 7.155 | 610,989,856 | -500,346 | 4.73% | 4,371,833,137 |
| 2017-05-18 | 2017-05-16 | 7.201 | 611,490,202 | +54,860 | 4.74% | 4,403,641,749 |
| 2017-05-17 | 2017-05-15 | 7.648 | 611,435,342 | +1,476,218 | 4.74% | 4,676,097,431 |
| 2017-05-16 | 2017-05-12 | 7.632 | 609,959,124 | +277,712 | 4.73% | 4,655,421,771 |
| 2017-05-15 | 2017-05-11 | 7.648 | 609,681,412 | -5,369,078 | 4.72% | 4,662,683,833 |
| 2017-05-12 | 2017-05-10 | 7.663 | 615,050,490 | +489,323 | 4.77% | 4,713,209,412 |
| 2017-05-11 | 2017-05-09 | 7.663 | 614,561,167 | -253,531 | 4.76% | 4,709,459,669 |
| 2017-05-10 | 2017-05-08 | 7.555 | 614,814,698 | +261,896 | 4.76% | 4,645,177,975 |
| 2017-05-09 | 2017-05-05 | 7.494 | 614,552,802 | -7,477,351 | 4.76% | 4,605,372,773 |
| 2017-05-08 | 2017-05-04 | 7.602 | 622,030,153 | -248,898 | 4.82% | 4,728,408,739 |
| 2017-05-05 | 2017-05-02 | 7.663 | 622,279,051 | +1,345,431 | 4.82% | 4,768,602,786 |
| 2017-05-04 | 2017-04-28 | 7.786 | 620,933,620 | -250,564 | 4.81% | 4,834,731,014 |
| 2017-05-02 | 2017-04-27 | 7.786 | 621,184,184 | +196,259 | 4.81% | 4,836,681,963 |
| 2017-04-28 | 2017-04-26 | 7.879 | 620,987,925 | +10,714,574 | 4.81% | 4,892,487,685 |
| 2017-04-27 | 2017-04-25 | 7.879 | 610,273,351 | +2,807,482 | 4.73% | 4,808,072,322 |
| 2017-04-26 | 2017-04-24 | 7.740 | 607,465,869 | -32,689 | 4.71% | 4,701,825,332 |
| 2017-04-25 | 2017-04-21 | 7.632 | 607,498,558 | -446,102 | 4.71% | 4,636,641,869 |
| 2017-04-24 | 2017-04-20 | 7.540 | 607,944,660 | +587,104 | 4.71% | 4,583,917,079 |
| 2017-04-21 | 2017-04-19 | 7.463 | 607,357,556 | -193,690 | 4.71% | 4,532,760,808 |
| 2017-04-20 | 2017-04-18 | 7.463 | 607,551,246 | +4,460,676 | 4.71% | 4,534,206,333 |
| 2017-04-19 | 2017-04-13 | 7.525 | 603,090,570 | +5,116,389 | 4.67% | 4,538,036,887 |
| 2017-04-18 | 2017-04-12 | 7.509 | 597,974,181 | +1,262,049 | 4.63% | 4,490,336,414 |
| 2017-04-13 | 2017-04-11 | 7.494 | 596,712,132 | +2,755,527 | 4.62% | 4,471,677,286 |
| 2017-04-12 | 2017-04-10 | 7.525 | 593,956,605 | +4,006,534 | 4.60% | 4,469,307,127 |
| 2017-04-11 | 2017-04-07 | 7.555 | 589,950,071 | -9,789,319 | 4.57% | 4,457,315,489 |
| 2017-04-10 | 2017-04-06 | 7.463 | 599,739,390 | -1,050,402 | 4.65% | 4,475,905,791 |
| 2017-04-07 | 2017-04-05 | 7.448 | 600,789,792 | -3,681,150 | 4.66% | 4,474,500,195 |
| 2017-04-06 | 2017-04-03 | 7.386 | 604,470,942 | -3,887,495 | 4.68% | 4,464,710,364 |
| 2017-04-05 | 2017-03-31 | 7.402 | 608,358,437 | +2,039,928 | 4.71% | 4,502,785,268 |
| 2017-04-03 | 2017-03-30 | 7.386 | 606,318,509 | -3,953,620 | 4.70% | 4,478,356,763 |
| 2017-03-31 | 2017-03-29 | 7.417 | 610,272,129 | +5,195,381 | 4.73% | 4,526,340,271 |
| 2017-03-30 | 2017-03-28 | 7.340 | 605,076,748 | -6,342,036 | 4.69% | 4,441,252,530 |
| 2017-03-29 | 2017-03-27 | 7.325 | 611,418,784 | -3,731,384 | 4.74% | 4,478,394,569 |
| 2017-03-28 | 2017-03-24 | 7.417 | 615,150,168 | +3,746,474 | 4.77% | 4,562,520,301 |
| 2017-03-27 | 2017-03-23 | 7.402 | 611,403,694 | -131,923 | 4.74% | 4,525,324,839 |
| 2017-03-24 | 2017-03-22 | 7.386 | 611,535,617 | -1,952,195 | 4.74% | 4,516,891,082 |
| 2017-03-23 | 2017-03-21 | 7.494 | 613,487,812 | +3,617,576 | 4.75% | 4,597,391,887 |
| 2017-03-22 | 2017-03-20 | 7.402 | 609,870,236 | -1,605,167 | 4.73% | 4,513,974,899 |
| 2017-03-21 | 2017-03-17 | 7.448 | 611,475,403 | +37,124,640 | 4.74% | 4,554,083,385 |
| 2017-03-20 | 2017-03-16 | 7.417 | 574,350,763 | +454,793 | 4.45% | 4,259,914,331 |
| 2017-03-17 | 2017-03-15 | 7.402 | 573,895,970 | +223,991 | 4.45% | 4,247,710,169 |
| 2017-03-16 | 2017-03-14 | 7.432 | 573,671,979 | +464,654 | 4.45% | 4,263,707,395 |
| 2017-03-15 | 2017-03-13 | 7.402 | 573,207,325 | +642,067 | 4.44% | 4,242,613,140 |
| 2017-03-14 | 2017-03-10 | 7.386 | 572,565,258 | -1,017,689 | 4.44% | 4,229,050,338 |
| 2017-03-13 | 2017-03-09 | 7.371 | 573,582,947 | +380,171 | 4.45% | 4,227,740,956 |
| 2017-03-10 | 2017-03-08 | 7.525 | 573,202,776 | +298,938 | 4.44% | 4,313,142,123 |
| 2017-03-09 | 2017-03-07 | 7.571 | 572,903,838 | -1,736,440 | 4.44% | 4,337,339,918 |
| 2017-03-08 | 2017-03-06 | 7.478 | 574,640,278 | -2,381,016 | 4.45% | 4,297,431,447 |
| 2017-03-07 | 2017-03-03 | 7.402 | 577,021,294 | -421,763 | 4.47% | 4,270,842,359 |
| 2017-03-06 | 2017-03-02 | 7.386 | 577,443,057 | -833,777 | 4.47% | 4,265,078,471 |
| 2017-03-03 | 2017-03-01 | 7.355 | 578,276,834 | -117,626 | 4.48% | 4,253,440,049 |
| 2017-03-02 | 2017-02-28 | 7.325 | 578,394,460 | +609,216 | 4.48% | 4,236,504,792 |
| 2017-03-01 | 2017-02-27 | 7.386 | 577,785,244 | +10,800,762 | 4.48% | 4,267,605,914 |
| 2017-02-28 | 2017-02-24 | 7.402 | 566,984,482 | -716,437 | 4.39% | 4,196,554,560 |
| 2017-02-27 | 2017-02-23 | 7.386 | 567,700,919 | -1,571,375 | 4.40% | 4,193,121,622 |
| 2017-02-24 | 2017-02-22 | 7.386 | 569,272,294 | -328,842 | 4.41% | 4,204,728,027 |
| 2017-02-23 | 2017-02-21 | 7.371 | 569,601,136 | -46,790 | 4.41% | 4,198,391,991 |
| 2017-02-22 | 2017-02-20 | 7.386 | 569,647,926 | +27,944 | 4.41% | 4,207,502,499 |
| 2017-02-21 | 2017-02-17 | 7.325 | 569,619,982 | +784,972 | 4.41% | 4,172,235,300 |
| 2017-02-20 | 2017-02-16 | 7.325 | 568,835,010 | -39,641 | 4.41% | 4,166,485,698 |
| 2017-02-17 | 2017-02-15 | 7.386 | 568,874,651 | -378,872 | 4.41% | 4,201,790,977 |
| 2017-02-16 | 2017-02-14 | 7.294 | 569,253,523 | +317,784 | 4.41% | 4,152,032,014 |
| 2017-02-15 | 2017-02-13 | 7.155 | 568,935,739 | -2,499,382 | 4.41% | 4,070,922,114 |
| 2017-02-14 | 2017-02-10 | 7.232 | 571,435,121 | -66,286 | 4.43% | 4,132,771,670 |
| 2017-02-13 | 2017-02-09 | 7.263 | 571,501,407 | -105,417 | 4.43% | 4,150,839,370 |
| 2017-02-10 | 2017-02-08 | 7.201 | 571,606,824 | +442,737 | 4.43% | 4,116,421,925 |
| 2017-02-09 | 2017-02-07 | 7.217 | 571,164,087 | +671,247 | 4.43% | 4,122,022,519 |
| 2017-02-08 | 2017-02-06 | 7.186 | 570,492,840 | +172,195 | 4.42% | 4,099,620,946 |
| 2017-02-07 | 2017-02-03 | 7.140 | 570,320,645 | +92,128 | 4.42% | 4,072,055,590 |
| 2017-02-06 | 2017-02-02 | 7.125 | 570,228,517 | -681,058 | 4.42% | 4,062,623,237 |
| 2017-02-03 | 2017-02-01 | 7.094 | 570,909,575 | -793,778 | 4.42% | 4,049,905,382 |
| 2017-02-02 | 2017-01-27 | 7.017 | 571,703,353 | +665,462 | 4.43% | 4,011,549,973 |
| 2017-02-01 | 2017-01-25 | 7.017 | 571,037,891 | +4,549 | 4.43% | 4,006,880,534 |
| 2017-01-26 | 2017-01-24 | 7.017 | 571,033,342 | +439,533 | 4.43% | 4,006,848,614 |
| 2017-01-25 | 2017-01-23 | 7.017 | 570,593,809 | -117,277 | 4.42% | 4,003,764,482 |
| 2017-01-24 | 2017-01-20 | 7.001 | 570,711,086 | -682,792 | 4.42% | 3,995,805,406 |
| 2017-01-23 | 2017-01-19 | 6.986 | 571,393,878 | -596,623 | 4.43% | 3,991,793,444 |
| 2017-01-20 | 2017-01-18 | 6.971 | 571,990,501 | -967,650 | 4.43% | 3,987,159,812 |
| 2017-01-19 | 2017-01-17 | 6.878 | 572,958,151 | -641,507 | 4.44% | 3,941,005,582 |
| 2017-01-18 | 2017-01-16 | 6.848 | 573,599,658 | -994,677 | 4.45% | 3,927,765,213 |
| 2017-01-17 | 2017-01-13 | 6.771 | 574,594,335 | -770,152 | 4.45% | 3,890,367,613 |
| 2017-01-16 | 2017-01-12 | 6.663 | 575,364,487 | -793,968 | 4.46% | 3,833,606,861 |
| 2017-01-13 | 2017-01-11 | 6.678 | 576,158,455 | -351,067 | 4.47% | 3,847,762,819 |
| 2017-01-12 | 2017-01-10 | 6.617 | 576,509,522 | -105,927 | 4.47% | 3,814,622,491 |
| 2017-01-11 | 2017-01-09 | 6.632 | 576,615,449 | -258,934 | 4.47% | 3,824,196,229 |
| 2017-01-10 | 2017-01-06 | 6.555 | 576,874,383 | -229,752 | 4.47% | 3,781,529,369 |
| 2017-01-09 | 2017-01-05 | 6.571 | 577,104,135 | -810,368 | 4.47% | 3,791,915,805 |
| 2017-01-06 | 2017-01-04 | 6.524 | 577,914,503 | -358,108 | 4.48% | 3,770,561,899 |
| 2017-01-05 | 2017-01-03 | 6.478 | 578,272,611 | +624,521 | 4.48% | 3,746,203,313 |
| 2017-01-04 | 2016-12-30 | 6.447 | 577,648,090 | +610,223 | 4.48% | 3,724,380,030 |
| 2017-01-03 | 2016-12-29 | 6.401 | 577,037,867 | +41,429 | 4.47% | 3,693,807,589 |
| 2016-12-30 | 2016-12-28 | 6.432 | 576,996,438 | +56,539 | 4.47% | 3,711,299,803 |
| 2016-12-29 | 2016-12-23 | 6.386 | 576,939,899 | -53,289 | 4.47% | 3,684,302,626 |
| 2016-12-28 | 2016-12-22 | 6.417 | 576,993,188 | -14,947 | 4.47% | 3,702,400,241 |
| 2016-12-23 | 2016-12-21 | 6.417 | 577,008,135 | -883,167 | 4.47% | 3,702,496,152 |
| 2016-12-22 | 2016-12-20 | 6.401 | 577,891,302 | -18,846 | 4.48% | 3,699,270,704 |
| 2016-12-21 | 2016-12-19 | 6.340 | 577,910,148 | -608,626 | 4.48% | 3,663,820,273 |
| 2016-12-20 | 2016-12-16 | 6.417 | 578,518,774 | +25,092 | 4.48% | 3,712,189,490 |
| 2016-12-19 | 2016-12-15 | 6.386 | 578,493,682 | +170,615 | 4.48% | 3,694,224,988 |
| 2016-12-16 | 2016-12-14 | 6.463 | 578,323,067 | +726,549 | 4.48% | 3,737,631,059 |
| 2016-12-15 | 2016-12-13 | 6.463 | 577,596,518 | -81,233 | 4.48% | 3,732,935,462 |
| 2016-12-14 | 2016-12-12 | 6.494 | 577,677,751 | +726,550 | 4.48% | 3,751,238,844 |
| 2016-12-13 | 2016-12-09 | 6.555 | 576,951,201 | +265,838 | 4.47% | 3,782,032,927 |
| 2016-12-12 | 2016-12-08 | 6.601 | 576,685,363 | +97,480 | 4.47% | 3,806,912,067 |
| 2016-12-09 | 2016-12-07 | 6.601 | 576,587,883 | +12,347 | 4.47% | 3,806,268,566 |
| 2016-12-08 | 2016-12-06 | 6.617 | 576,575,536 | +152,069 | 4.47% | 3,815,059,290 |
| 2016-12-07 | 2016-12-05 | 6.617 | 576,423,467 | +47,440 | 4.47% | 3,814,053,086 |
| 2016-12-06 | 2016-12-02 | 6.601 | 576,376,027 | +807,783 | 4.47% | 3,804,870,027 |
| 2016-12-05 | 2016-12-01 | 6.632 | 575,568,244 | +144,270 | 4.46% | 3,817,251,016 |
| 2016-12-02 | 2016-11-30 | 6.694 | 575,423,974 | +240,450 | 4.46% | 3,851,712,240 |
| 2016-12-01 | 2016-11-29 | 6.632 | 575,183,524 | +248,606 | 4.46% | 3,814,699,498 |
| 2016-11-30 | 2016-11-28 | 6.632 | 574,934,918 | -191,710 | 4.46% | 3,813,050,707 |
| 2016-11-29 | 2016-11-25 | 6.509 | 575,126,628 | +586,178 | 4.46% | 3,743,522,672 |
| 2016-11-28 | 2016-11-24 | 6.463 | 574,540,450 | -589,428 | 4.45% | 3,713,184,469 |
| 2016-11-25 | 2016-11-23 | 6.463 | 575,129,878 | +400,317 | 4.46% | 3,716,993,870 |
| 2016-11-24 | 2016-11-22 | 6.509 | 574,729,561 | +38,342 | 4.45% | 3,740,938,147 |
| 2016-11-23 | 2016-11-21 | 6.478 | 574,691,219 | +146,870 | 4.45% | 3,723,002,106 |
| 2016-11-22 | 2016-11-18 | 6.478 | 574,544,349 | +349,628 | 4.45% | 3,722,050,644 |
| 2016-11-21 | 2016-11-17 | 6.463 | 574,194,721 | -113,727 | 4.45% | 3,710,950,065 |
| 2016-11-18 | 2016-11-16 | 6.478 | 574,308,448 | +1,020,289 | 4.45% | 3,720,522,414 |
| 2016-11-17 | 2016-11-15 | 6.463 | 573,288,159 | +534,984,095 | 4.44% | 3,705,091,066 |
| 2016-11-16 | 2016-11-14 | 6.463 | 38,304,064 | +107,228 | 0.30% | 247,554,468 |
| 2016-11-15 | 2016-11-11 | 6.432 | 38,196,836 | +3,096,608 | 0.30% | 245,685,936 |
| 2016-11-14 | 2016-11-10 | 6.540 | 35,100,228 | +1,185,640 | 0.27% | 229,549,046 |
| 2016-11-11 | 2016-11-09 | 6.509 | 33,914,588 | +2,190,697 | 0.26% | 220,751,436 |
| 2016-11-10 | 2016-11-08 | 6.601 | 31,723,891 | +218,354 | 0.25% | 209,421,066 |
| 2016-11-09 | 2016-11-07 | 6.663 | 31,505,537 | +1,384,213 | 0.24% | 209,918,835 |
| 2016-11-08 | 2016-11-04 | 6.694 | 30,121,324 | +355,477 | 0.23% | 201,622,938 |
| 2016-11-07 | 2016-11-03 | 6.709 | 29,765,847 | -532,686,822 | 0.23% | 199,701,515 |
| 2016-11-04 | 2016-11-02 | 6.632 | 562,452,669 | +64,337 | 4.36% | 3,730,266,644 |
| 2016-11-03 | 2016-11-01 | 6.632 | 562,388,332 | +1,830,671 | 4.36% | 3,729,839,952 |
| 2016-11-02 | 2016-10-31 | 6.463 | 560,557,661 | +808,497 | 4.34% | 3,622,815,419 |
| 2016-11-01 | 2016-10-28 | 6.401 | 559,749,164 | +1,766,334 | 4.34% | 3,583,136,962 |
| 2016-10-31 | 2016-10-27 | 6.494 | 557,982,830 | +1,208,100 | 4.32% | 3,623,346,862 |
| 2016-10-28 | 2016-10-26 | 6.709 | 556,774,730 | +1,027,437 | 4.31% | 3,735,447,440 |
| 2016-10-27 | 2016-10-25 | 6.832 | 555,747,293 | +42,891 | 4.31% | 3,796,968,120 |
| 2016-10-26 | 2016-10-24 | 7.078 | 555,704,402 | -1,020,288 | 4.38% | 3,933,492,201 |
| 2016-10-25 | 2016-10-20 | 7.325 | 556,724,690 | +534,097,029 | 4.39% | 4,077,782,517 |
| 2016-10-24 | 2016-10-19 | 7.325 | 22,627,661 | -330,132 | 0.18% | 165,738,438 |
| 2016-10-20 | 2016-10-18 | 7.325 | 22,957,793 | -1,867,063 | 0.18% | 168,156,521 |
| 2016-10-19 | 2016-10-17 | 7.325 | 24,824,856 | +2,047,726 | 0.20% | 181,832,000 |
| 2016-10-18 | 2016-10-14 | 7.325 | 22,777,130 | -1,432,953 | 0.18% | 166,833,238 |
| 2016-10-17 | 2016-10-13 | 7.325 | 24,210,083 | -5,160,581 | 0.19% | 177,329,037 |
| 2016-10-14 | 2016-10-12 | 7.325 | 29,370,664 | -370,423 | 0.23% | 215,128,199 |
| 2016-10-13 | 2016-10-11 | 7.325 | 29,741,087 | +647,266 | 0.23% | 217,841,398 |
| 2016-10-12 | 2016-10-07 | 7.355 | 29,093,821 | +1,089,824 | 0.23% | 213,995,817 |
| 2016-10-11 | 2016-10-06 | 7.340 | 28,003,997 | +1,513,536 | 0.22% | 205,548,838 |
| 2016-10-07 | 2016-10-05 | 7.355 | 26,490,461 | +1,142,463 | 0.21% | 194,847,141 |
| 2016-10-06 | 2016-10-04 | 7.355 | 25,347,998 | +2,019,132 | 0.20% | 186,443,903 |
| 2016-10-05 | 2016-10-03 | 7.402 | 23,328,866 | -4,986,417 | 0.18% | 172,669,380 |
| 2016-10-04 | 2016-09-30 | 7.340 | 28,315,283 | -218,355 | 0.22% | 207,833,672 |
| 2016-10-03 | 2016-09-29 | 7.340 | 28,533,638 | -5,039,705 | 0.23% | 209,436,394 |
| 2016-09-30 | 2016-09-28 | 7.340 | 33,573,343 | 0.26% | 246,427,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy