History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 2,449,000 | +0 | 0.01% | 13,102,150 |
| 2025-10-13 | 2025-10-09 | 5.340 | 2,449,000 | +0 | 0.01% | 13,077,660 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,449,000 | +3,000 | 0.01% | 12,881,740 |
| 2025-10-06 | 2025-10-02 | 5.440 | 2,446,000 | +10,000 | 0.01% | 13,306,240 |
| 2025-10-02 | 2025-09-29 | 5.440 | 2,436,000 | +1,000 | 0.01% | 13,251,840 |
| 2025-09-30 | 2025-09-26 | 5.400 | 2,435,000 | -8,000 | 0.01% | 13,149,000 |
| 2025-09-29 | 2025-09-25 | 5.330 | 2,443,000 | +44,000 | 0.01% | 13,021,190 |
| 2025-09-26 | 2025-09-24 | 5.470 | 2,399,000 | +30,000 | 0.01% | 13,122,530 |
| 2025-09-25 | 2025-09-23 | 5.490 | 2,369,000 | -30,000 | 0.01% | 13,005,810 |
| 2025-09-24 | 2025-09-22 | 5.520 | 2,399,000 | +4,000 | 0.01% | 13,242,480 |
| 2025-09-23 | 2025-09-19 | 5.620 | 2,395,000 | -17,000 | 0.01% | 13,459,900 |
| 2025-09-19 | 2025-09-17 | 5.750 | 2,412,000 | +4,000 | 0.01% | 13,869,000 |
| 2025-09-18 | 2025-09-16 | 5.740 | 2,408,000 | -3,000 | 0.01% | 13,821,920 |
| 2025-09-17 | 2025-09-15 | 5.830 | 2,411,000 | -10,000 | 0.01% | 14,056,130 |
| 2025-09-12 | 2025-09-10 | 5.860 | 2,421,000 | -47,000 | 0.01% | 14,187,060 |
| 2025-09-11 | 2025-09-09 | 5.770 | 2,468,000 | -25,000 | 0.01% | 14,240,360 |
| 2025-09-10 | 2025-09-08 | 5.700 | 2,493,000 | +10,000 | 0.01% | 14,210,100 |
| 2025-09-09 | 2025-09-05 | 5.750 | 2,483,000 | -3,000 | 0.01% | 14,277,250 |
| 2025-09-08 | 2025-09-04 | 5.670 | 2,486,000 | -7,000 | 0.01% | 14,095,620 |
| 2025-09-05 | 2025-09-03 | 5.620 | 2,493,000 | +10,000 | 0.01% | 14,010,660 |
| 2025-09-04 | 2025-09-02 | 5.730 | 2,483,000 | -124,000 | 0.01% | 14,227,590 |
| 2025-09-03 | 2025-09-01 | 5.590 | 2,607,000 | -14,000 | 0.01% | 14,573,130 |
| 2025-09-02 | 2025-08-29 | 5.410 | 2,621,000 | +47,000 | 0.01% | 14,179,610 |
| 2025-08-29 | 2025-08-27 | 5.440 | 2,574,000 | +19,000 | 0.01% | 14,002,560 |
| 2025-08-28 | 2025-08-26 | 5.550 | 2,555,000 | +47,000 | 0.01% | 14,180,250 |
| 2025-08-27 | 2025-08-25 | 5.670 | 2,508,000 | -18,000 | 0.01% | 14,220,360 |
| 2025-08-26 | 2025-08-22 | 5.550 | 2,526,000 | +30,000 | 0.01% | 14,019,300 |
| 2025-08-25 | 2025-08-21 | 5.590 | 2,496,000 | -40,000 | 0.01% | 13,952,640 |
| 2025-08-21 | 2025-08-19 | 5.520 | 2,536,000 | +9,000 | 0.01% | 13,998,720 |
| 2025-08-20 | 2025-08-18 | 5.530 | 2,527,000 | +30,000 | 0.01% | 13,974,310 |
| 2025-08-19 | 2025-08-15 | 5.590 | 2,497,000 | +114,000 | 0.01% | 13,958,230 |
| 2025-08-18 | 2025-08-14 | 5.780 | 2,383,000 | -7,000 | 0.01% | 13,773,740 |
| 2025-08-15 | 2025-08-13 | 5.740 | 2,390,000 | -70,000 | 0.01% | 13,718,600 |
| 2025-08-13 | 2025-08-11 | 5.610 | 2,460,000 | +60,000 | 0.01% | 13,800,600 |
| 2025-08-11 | 2025-08-07 | 5.760 | 2,400,000 | -73,000 | 0.01% | 13,824,000 |
| 2025-08-08 | 2025-08-06 | 5.560 | 2,473,000 | +25,000 | 0.01% | 13,749,880 |
| 2025-08-05 | 2025-08-01 | 5.480 | 2,448,000 | -4,000 | 0.01% | 13,415,040 |
| 2025-08-04 | 2025-07-31 | 5.550 | 2,452,000 | -7,000 | 0.01% | 13,608,600 |
| 2025-08-01 | 2025-07-30 | 5.610 | 2,459,000 | -10,000 | 0.01% | 13,794,990 |
| 2025-07-31 | 2025-07-29 | 5.660 | 2,469,000 | +10,000 | 0.01% | 13,974,540 |
| 2025-07-29 | 2025-07-25 | 5.670 | 2,459,000 | -9,000 | 0.01% | 13,942,530 |
| 2025-07-28 | 2025-07-24 | 5.740 | 2,468,000 | +4,000 | 0.01% | 14,166,320 |
| 2025-07-24 | 2025-07-22 | 5.770 | 2,464,000 | -10,000 | 0.01% | 14,217,280 |
| 2025-07-22 | 2025-07-18 | 5.860 | 2,474,000 | -10,000 | 0.01% | 14,497,640 |
| 2025-07-21 | 2025-07-17 | 5.810 | 2,484,000 | -131,000 | 0.01% | 14,432,040 |
| 2025-07-17 | 2025-07-15 | 5.830 | 2,615,000 | +4,000 | 0.01% | 15,245,450 |
| 2025-07-16 | 2025-07-14 | 5.870 | 2,611,000 | -6,000 | 0.01% | 15,326,570 |
| 2025-07-15 | 2025-07-11 | 5.790 | 2,617,000 | -85,000 | 0.01% | 15,152,430 |
| 2025-07-14 | 2025-07-10 | 5.860 | 2,702,000 | -5,000 | 0.01% | 15,833,720 |
| 2025-07-11 | 2025-07-09 | 5.760 | 2,707,000 | +2,000 | 0.01% | 15,592,320 |
| 2025-07-09 | 2025-07-07 | 5.690 | 2,705,000 | -17,000 | 0.01% | 15,391,450 |
| 2025-07-07 | 2025-07-03 | 5.520 | 2,722,000 | +3,000 | 0.01% | 15,025,440 |
| 2025-07-04 | 2025-07-02 | 5.520 | 2,719,000 | -10,000 | 0.01% | 15,008,880 |
| 2025-07-03 | 2025-06-30 | 5.480 | 2,729,000 | -10,000 | 0.01% | 14,954,920 |
| 2025-07-02 | 2025-06-27 | 5.550 | 2,739,000 | -70,000 | 0.01% | 15,201,450 |
| 2025-06-30 | 2025-06-26 | 5.600 | 2,809,000 | -24,000 | 0.01% | 15,730,400 |
| 2025-06-27 | 2025-06-25 | 5.610 | 2,833,000 | -5,000 | 0.01% | 15,893,130 |
| 2025-06-26 | 2025-06-24 | 5.570 | 2,838,000 | -62,000 | 0.01% | 15,807,660 |
| 2025-06-25 | 2025-06-23 | 5.480 | 2,900,000 | -56,000 | 0.01% | 15,892,000 |
| 2025-06-24 | 2025-06-20 | 5.460 | 2,956,000 | -73,000 | 0.01% | 16,139,760 |
| 2025-06-23 | 2025-06-19 | 5.370 | 3,029,000 | -30,000 | 0.02% | 16,265,730 |
| 2025-06-20 | 2025-06-18 | 5.420 | 3,059,000 | -10,000 | 0.02% | 16,579,780 |
| 2025-06-19 | 2025-06-17 | 5.380 | 3,069,000 | +10,000 | 0.02% | 16,511,220 |
| 2025-06-18 | 2025-06-16 | 5.420 | 3,059,000 | -59,000 | 0.02% | 16,579,780 |
| 2025-06-17 | 2025-06-13 | 5.260 | 3,118,000 | -6,000 | 0.02% | 16,400,680 |
| 2025-06-16 | 2025-06-12 | 5.250 | 3,124,000 | -30,000 | 0.02% | 16,401,000 |
| 2025-06-13 | 2025-06-11 | 5.270 | 3,154,000 | -20,000 | 0.02% | 16,621,580 |
| 2025-06-12 | 2025-06-10 | 5.210 | 3,174,000 | -17,000 | 0.02% | 16,536,540 |
| 2025-06-11 | 2025-06-09 | 5.180 | 3,191,000 | -5,000 | 0.02% | 16,529,380 |
| 2025-06-10 | 2025-06-06 | 5.110 | 3,196,000 | -1,000 | 0.02% | 16,331,560 |
| 2025-06-06 | 2025-06-04 | 5.120 | 3,197,000 | +22,000 | 0.02% | 16,368,640 |
| 2025-06-05 | 2025-06-03 | 5.110 | 3,175,000 | -55,000 | 0.02% | 16,224,250 |
| 2025-06-04 | 2025-06-02 | 4.950 | 3,230,000 | +25,000 | 0.02% | 15,988,500 |
| 2025-06-03 | 2025-05-30 | 5.100 | 3,205,000 | -20,000 | 0.02% | 16,345,500 |
| 2025-06-02 | 2025-05-29 | 5.090 | 3,225,000 | +13,000 | 0.02% | 16,415,250 |
| 2025-05-30 | 2025-05-28 | 5.080 | 3,212,000 | -150,000 | 0.02% | 16,316,960 |
| 2025-05-29 | 2025-05-27 | 5.110 | 3,362,000 | +4,000 | 0.02% | 17,179,820 |
| 2025-05-28 | 2025-05-26 | 5.060 | 3,358,000 | -2,000 | 0.02% | 16,991,480 |
| 2025-05-27 | 2025-05-23 | 5.110 | 3,360,000 | -5,000 | 0.02% | 17,169,600 |
| 2025-05-26 | 2025-05-22 | 5.160 | 3,365,000 | -6,000 | 0.02% | 17,363,400 |
| 2025-05-23 | 2025-05-21 | 5.060 | 3,371,000 | -5,000 | 0.02% | 17,057,260 |
| 2025-05-22 | 2025-05-20 | 5.040 | 3,376,000 | -535,000 | 0.02% | 17,015,040 |
| 2025-05-19 | 2025-05-15 | 5.020 | 3,911,000 | -16,000 | 0.02% | 19,633,220 |
| 2025-05-16 | 2025-05-14 | 5.060 | 3,927,000 | -61,000 | 0.02% | 19,870,620 |
| 2025-05-15 | 2025-05-13 | 4.950 | 3,988,000 | -14,000 | 0.02% | 19,740,600 |
| 2025-05-14 | 2025-05-12 | 4.870 | 4,002,000 | -57,000 | 0.02% | 19,489,740 |
| 2025-05-13 | 2025-05-09 | 4.780 | 4,059,000 | +30,000 | 0.02% | 19,402,020 |
| 2025-05-12 | 2025-05-08 | 4.780 | 4,029,000 | +15,000 | 0.02% | 19,258,620 |
| 2025-05-09 | 2025-05-07 | 4.790 | 4,014,000 | +24,000 | 0.02% | 19,227,060 |
| 2025-05-08 | 2025-05-06 | 4.760 | 3,990,000 | -16,000 | 0.02% | 18,992,400 |
| 2025-05-07 | 2025-05-02 | 4.770 | 4,006,000 | -8,000 | 0.02% | 19,108,620 |
| 2025-05-06 | 2025-04-30 | 4.780 | 4,014,000 | +3,000 | 0.02% | 19,186,920 |
| 2025-04-30 | 2025-04-28 | 4.840 | 4,011,000 | +3,000 | 0.02% | 19,413,240 |
| 2025-04-29 | 2025-04-25 | 4.770 | 4,008,000 | -3,000 | 0.02% | 19,118,160 |
| 2025-04-28 | 2025-04-24 | 4.760 | 4,011,000 | +30,000 | 0.02% | 19,092,360 |
| 2025-04-25 | 2025-04-23 | 4.790 | 3,981,000 | -226,000 | 0.02% | 19,068,990 |
| 2025-04-24 | 2025-04-22 | 4.996 | 4,207,000 | +161,000 | 0.02% | 21,017,280 |
| 2025-04-23 | 2025-04-17 | 4.944 | 4,046,000 | +110,647 | 0.02% | 20,005,433 |
| 2025-04-22 | 2025-04-16 | 4.893 | 3,935,353 | -63,364 | 0.02% | 19,256,489 |
| 2025-04-17 | 2025-04-15 | 4.944 | 3,998,717 | -13,647 | 0.02% | 19,771,642 |
| 2025-04-16 | 2025-04-14 | 4.914 | 4,012,364 | -48,741 | 0.02% | 19,715,640 |
| 2025-04-15 | 2025-04-11 | 4.750 | 4,061,105 | +107,230 | 0.02% | 19,288,580 |
| 2025-04-14 | 2025-04-10 | 4.698 | 3,953,875 | +975 | 0.02% | 18,576,481 |
| 2025-04-11 | 2025-04-09 | 4.575 | 3,952,900 | +38,993 | 0.02% | 18,085,300 |
| 2025-04-10 | 2025-04-08 | 4.637 | 3,913,907 | +3,899 | 0.02% | 18,147,800 |
| 2025-04-09 | 2025-04-07 | 4.647 | 3,910,008 | +28,270 | 0.02% | 18,169,831 |
| 2025-04-08 | 2025-04-03 | 4.944 | 3,881,738 | -9,748 | 0.02% | 19,193,240 |
| 2025-04-03 | 2025-04-01 | 4.955 | 3,891,486 | +24,370 | 0.02% | 19,281,359 |
| 2025-04-02 | 2025-03-31 | 4.934 | 3,867,116 | +13,648 | 0.02% | 19,081,272 |
| 2025-04-01 | 2025-03-28 | 5.098 | 3,853,468 | -308,044 | 0.02% | 19,646,409 |
| 2025-03-31 | 2025-03-27 | 5.221 | 4,161,512 | -14,622 | 0.02% | 21,729,212 |
| 2025-03-28 | 2025-03-26 | 5.334 | 4,176,134 | -9,748 | 0.02% | 22,276,800 |
| 2025-03-27 | 2025-03-25 | 5.365 | 4,185,882 | -19,497 | 0.02% | 22,457,619 |
| 2025-03-25 | 2025-03-21 | 5.396 | 4,205,379 | -41,917 | 0.02% | 22,691,642 |
| 2025-03-24 | 2025-03-20 | 5.427 | 4,247,296 | -14,622 | 0.02% | 23,048,530 |
| 2025-03-21 | 2025-03-19 | 5.468 | 4,261,918 | -38,018 | 0.02% | 23,302,759 |
| 2025-03-20 | 2025-03-18 | 5.447 | 4,299,936 | -55,565 | 0.02% | 23,422,408 |
| 2025-03-19 | 2025-03-17 | 5.386 | 4,355,501 | +9,748 | 0.02% | 23,457,000 |
| 2025-03-18 | 2025-03-14 | 5.314 | 4,345,753 | -111,129 | 0.02% | 23,092,441 |
| 2025-03-17 | 2025-03-13 | 5.232 | 4,456,882 | +42,892 | 0.02% | 23,317,197 |
| 2025-03-14 | 2025-03-12 | 5.180 | 4,413,990 | +43,867 | 0.02% | 22,866,398 |
| 2025-03-13 | 2025-03-11 | 5.211 | 4,370,123 | -97,483 | 0.02% | 22,773,638 |
| 2025-03-12 | 2025-03-10 | 5.211 | 4,467,606 | +9,749 | 0.02% | 23,281,642 |
| 2025-03-10 | 2025-03-06 | 5.221 | 4,457,857 | +9,748 | 0.02% | 23,276,568 |
| 2025-03-07 | 2025-03-05 | 5.232 | 4,448,109 | -13,648 | 0.02% | 23,271,299 |
| 2025-03-06 | 2025-03-04 | 5.139 | 4,461,757 | -48,741 | 0.02% | 22,930,772 |
| 2025-03-05 | 2025-03-03 | 5.109 | 4,510,498 | +8,774 | 0.02% | 23,042,462 |
| 2025-03-04 | 2025-02-28 | 5.057 | 4,501,724 | +26,320 | 0.02% | 22,766,739 |
| 2025-03-03 | 2025-02-27 | 5.129 | 4,475,404 | -19,497 | 0.02% | 22,955,000 |
| 2025-02-28 | 2025-02-26 | 5.139 | 4,494,901 | -38,992 | 0.02% | 23,101,112 |
| 2025-02-27 | 2025-02-25 | 5.037 | 4,533,893 | +204,712 | 0.02% | 22,836,408 |
| 2025-02-26 | 2025-02-24 | 5.098 | 4,329,181 | -36,068 | 0.02% | 22,071,770 |
| 2025-02-25 | 2025-02-21 | 5.088 | 4,365,249 | -60,439 | 0.02% | 22,210,878 |
| 2025-02-24 | 2025-02-20 | 5.027 | 4,425,688 | -7,799 | 0.02% | 22,245,999 |
| 2025-02-21 | 2025-02-19 | 5.057 | 4,433,487 | +3,899 | 0.02% | 22,421,641 |
| 2025-02-20 | 2025-02-18 | 5.078 | 4,429,588 | -50,690 | 0.02% | 22,492,803 |
| 2025-02-19 | 2025-02-17 | 5.037 | 4,480,278 | -334,364 | 0.02% | 22,566,359 |
| 2025-02-18 | 2025-02-14 | 4.883 | 4,814,642 | +188,141 | 0.02% | 23,509,641 |
| 2025-02-17 | 2025-02-13 | 4.862 | 4,626,501 | -150,123 | 0.02% | 22,496,038 |
| 2025-02-14 | 2025-02-12 | 4.903 | 4,776,624 | -245,655 | 0.02% | 23,422,001 |
| 2025-02-13 | 2025-02-11 | 4.770 | 5,022,279 | -5,849 | 0.03% | 23,956,801 |
| 2025-02-12 | 2025-02-10 | 4.770 | 5,028,128 | -19,496 | 0.03% | 23,984,701 |
| 2025-02-11 | 2025-02-07 | 4.688 | 5,047,624 | +28,270 | 0.03% | 23,663,459 |
| 2025-02-06 | 2025-02-04 | 4.709 | 5,019,354 | -19,497 | 0.03% | 23,633,908 |
| 2025-02-05 | 2025-02-03 | 4.678 | 5,038,851 | +58,490 | 0.03% | 23,570,641 |
| 2025-02-03 | 2025-01-24 | 4.791 | 4,980,361 | -13,648 | 0.03% | 23,859,028 |
| 2025-01-27 | 2025-01-23 | 4.791 | 4,994,009 | -118,928 | 0.03% | 23,924,410 |
| 2025-01-24 | 2025-01-22 | 4.657 | 5,112,937 | +7,798 | 0.03% | 23,812,299 |
| 2025-01-23 | 2025-01-21 | 4.739 | 5,105,139 | -143,298 | 0.03% | 24,194,942 |
| 2025-01-22 | 2025-01-20 | 4.637 | 5,248,437 | +14,622 | 0.03% | 24,335,679 |
| 2025-01-21 | 2025-01-17 | 4.657 | 5,233,815 | +4,874 | 0.03% | 24,375,260 |
| 2025-01-20 | 2025-01-16 | 4.688 | 5,228,941 | +31,194 | 0.03% | 24,513,481 |
| 2025-01-17 | 2025-01-15 | 4.606 | 5,197,747 | -29,244 | 0.03% | 23,940,682 |
| 2025-01-16 | 2025-01-14 | 4.565 | 5,226,991 | +7,798 | 0.03% | 23,860,899 |
| 2025-01-15 | 2025-01-13 | 4.544 | 5,219,193 | -21,446 | 0.03% | 23,718,222 |
| 2025-01-14 | 2025-01-10 | 4.555 | 5,240,639 | +9,748 | 0.03% | 23,869,441 |
| 2025-01-13 | 2025-01-09 | 4.596 | 5,230,891 | +22,421 | 0.03% | 24,039,682 |
| 2025-01-10 | 2025-01-08 | 4.668 | 5,208,470 | -43,867 | 0.03% | 24,310,652 |
| 2025-01-09 | 2025-01-07 | 4.668 | 5,252,337 | -9,748 | 0.03% | 24,515,402 |
| 2025-01-08 | 2025-01-06 | 4.637 | 5,262,085 | +1,950 | 0.03% | 24,398,961 |
| 2025-01-07 | 2025-01-03 | 4.626 | 5,260,135 | +103,331 | 0.03% | 24,335,959 |
| 2025-01-06 | 2025-01-02 | 4.626 | 5,156,804 | -3,899 | 0.03% | 23,857,899 |
| 2025-01-03 | 2024-12-31 | 4.698 | 5,160,703 | -18,522 | 0.03% | 24,246,518 |
| 2025-01-02 | 2024-12-27 | 4.606 | 5,179,225 | +9,748 | 0.03% | 23,855,370 |
| 2024-12-30 | 2024-12-24 | 4.960 | 5,169,477 | +88,709 | 0.03% | 25,641,307 |
| 2024-12-27 | 2024-12-20 | 4.801 | 5,080,768 | +149,157 | 0.03% | 24,391,835 |
| 2024-12-23 | 2024-12-19 | 4.811 | 4,931,611 | +2,824 | 0.03% | 23,728,139 |
| 2024-12-20 | 2024-12-18 | 4.801 | 4,928,787 | +122,396 | 0.03% | 23,662,202 |
| 2024-12-19 | 2024-12-17 | 4.758 | 4,806,391 | +37,660 | 0.03% | 22,870,401 |
| 2024-12-17 | 2024-12-13 | 4.716 | 4,768,731 | +96,976 | 0.03% | 22,488,602 |
| 2024-12-16 | 2024-12-12 | 4.811 | 4,671,755 | +23,537 | 0.02% | 22,477,858 |
| 2024-12-13 | 2024-12-11 | 4.737 | 4,648,218 | +53,666 | 0.02% | 22,019,021 |
| 2024-12-12 | 2024-12-10 | 4.790 | 4,594,552 | -45,192 | 0.02% | 22,008,801 |
| 2024-12-11 | 2024-12-09 | 4.833 | 4,639,744 | -15,064 | 0.02% | 22,422,399 |
| 2024-12-10 | 2024-12-06 | 4.716 | 4,654,808 | +104,507 | 0.02% | 21,951,359 |
| 2024-12-09 | 2024-12-05 | 4.716 | 4,550,301 | +21,655 | 0.02% | 21,458,520 |
| 2024-12-06 | 2024-12-04 | 4.769 | 4,528,646 | +4,707 | 0.02% | 21,596,898 |
| 2024-12-05 | 2024-12-03 | 4.780 | 4,523,939 | -18,830 | 0.02% | 21,622,501 |
| 2024-12-04 | 2024-12-02 | 4.695 | 4,542,769 | -160,056 | 0.02% | 21,326,500 |
| 2024-12-03 | 2024-11-29 | 4.684 | 4,702,825 | +207,131 | 0.03% | 22,027,950 |
| 2024-11-21 | 2024-11-19 | 4.865 | 4,495,694 | +7,532 | 0.02% | 21,869,502 |
| 2024-11-20 | 2024-11-18 | 4.886 | 4,488,162 | -47,075 | 0.02% | 21,928,202 |
| 2024-11-19 | 2024-11-15 | 4.790 | 4,535,237 | -28,245 | 0.02% | 21,724,670 |
| 2024-11-18 | 2024-11-14 | 4.758 | 4,563,482 | -9,415 | 0.02% | 21,714,559 |
| 2024-11-14 | 2024-11-12 | 4.737 | 4,572,897 | +28,245 | 0.02% | 21,662,219 |
| 2024-11-13 | 2024-11-11 | 4.811 | 4,544,652 | +4,708 | 0.02% | 21,866,310 |
| 2024-11-11 | 2024-11-07 | 4.928 | 4,539,944 | -23,538 | 0.02% | 22,374,078 |
| 2024-11-08 | 2024-11-06 | 4.790 | 4,563,482 | +14,122 | 0.02% | 21,859,969 |
| 2024-11-07 | 2024-11-05 | 4.854 | 4,549,360 | +18,831 | 0.02% | 22,082,242 |
| 2024-11-06 | 2024-11-04 | 4.780 | 4,530,529 | -28,246 | 0.02% | 21,653,998 |
| 2024-11-05 | 2024-11-01 | 4.801 | 4,558,775 | -16,005 | 0.02% | 21,885,842 |
| 2024-11-04 | 2024-10-31 | 4.748 | 4,574,780 | +70,613 | 0.02% | 21,719,729 |
| 2024-11-01 | 2024-10-30 | 4.801 | 4,504,167 | +71,554 | 0.02% | 21,623,679 |
| 2024-10-31 | 2024-10-29 | 4.896 | 4,432,613 | +28,245 | 0.02% | 21,703,881 |
| 2024-10-30 | 2024-10-28 | 4.928 | 4,404,368 | +16,948 | 0.02% | 21,705,922 |
| 2024-10-29 | 2024-10-25 | 4.992 | 4,387,420 | +941 | 0.02% | 21,901,998 |
| 2024-10-28 | 2024-10-24 | 4.960 | 4,386,479 | +16,947 | 0.02% | 21,757,531 |
| 2024-10-25 | 2024-10-23 | 4.992 | 4,369,532 | -20,713 | 0.02% | 21,812,701 |
| 2024-10-24 | 2024-10-22 | 4.928 | 4,390,245 | +30,128 | 0.02% | 21,636,320 |
| 2024-10-23 | 2024-10-21 | 4.960 | 4,360,117 | +45,193 | 0.02% | 21,626,771 |
| 2024-10-22 | 2024-10-18 | 5.088 | 4,314,924 | +34,835 | 0.02% | 21,952,568 |
| 2024-10-21 | 2024-10-17 | 5.013 | 4,280,089 | +13,181 | 0.02% | 21,457,122 |
| 2024-10-17 | 2024-10-15 | 4.960 | 4,266,908 | +54,608 | 0.02% | 21,164,442 |
| 2024-10-16 | 2024-10-14 | 5.088 | 4,212,300 | +197,716 | 0.02% | 21,430,459 |
| 2024-10-15 | 2024-10-10 | 5.013 | 4,014,584 | +18,830 | 0.02% | 20,126,081 |
| 2024-10-14 | 2024-10-09 | 4.907 | 3,995,754 | -85,677 | 0.02% | 19,607,282 |
| 2024-10-10 | 2024-10-08 | 5.077 | 4,081,431 | +95,092 | 0.02% | 20,721,301 |
| 2024-10-09 | 2024-10-07 | 5.597 | 3,986,339 | -21,654 | 0.02% | 22,313,182 |
| 2024-10-08 | 2024-10-04 | 5.576 | 4,007,993 | -46,134 | 0.02% | 22,349,249 |
| 2024-10-07 | 2024-10-03 | 5.438 | 4,054,127 | -49,900 | 0.02% | 22,046,720 |
| 2024-10-04 | 2024-10-02 | 5.587 | 4,104,027 | -509,355 | 0.02% | 22,928,340 |
| 2024-10-03 | 2024-09-30 | 4.939 | 4,613,382 | +202,424 | 0.02% | 22,785,000 |
| 2024-10-02 | 2024-09-27 | 4.886 | 4,410,958 | -134,635 | 0.02% | 21,551,000 |
| 2024-09-30 | 2024-09-26 | 5.034 | 4,545,593 | -81,912 | 0.02% | 22,884,718 |
| 2024-09-27 | 2024-09-25 | 4.801 | 4,627,505 | -28,245 | 0.02% | 22,215,802 |
| 2024-09-26 | 2024-09-24 | 4.801 | 4,655,750 | -156,290 | 0.02% | 22,351,401 |
| 2024-09-25 | 2024-09-23 | 4.588 | 4,812,040 | -75,320 | 0.03% | 22,079,521 |
| 2024-09-24 | 2024-09-20 | 4.557 | 4,887,360 | +9,415 | 0.03% | 22,269,388 |
| 2024-09-23 | 2024-09-19 | 4.472 | 4,877,945 | -9,415 | 0.03% | 21,812,009 |
| 2024-09-20 | 2024-09-17 | 4.493 | 4,887,360 | -84,736 | 0.03% | 21,957,928 |
| 2024-09-19 | 2024-09-16 | 4.387 | 4,972,096 | -4,707 | 0.03% | 21,810,530 |
| 2024-09-17 | 2024-09-13 | 4.344 | 4,976,803 | -9,416 | 0.03% | 21,619,738 |
| 2024-09-13 | 2024-09-11 | 4.195 | 4,986,219 | +9,416 | 0.03% | 20,919,202 |
| 2024-09-12 | 2024-09-10 | 4.291 | 4,976,803 | +18,830 | 0.03% | 21,355,438 |
| 2024-09-10 | 2024-09-05 | 4.291 | 4,957,973 | +9,415 | 0.03% | 21,274,639 |
| 2024-09-09 | 2024-09-04 | 4.344 | 4,948,558 | +28,245 | 0.03% | 21,497,039 |
| 2024-09-04 | 2024-09-02 | 4.397 | 4,920,313 | +65,905 | 0.03% | 21,635,640 |
| 2024-09-03 | 2024-08-30 | 4.450 | 4,854,408 | -5,649 | 0.03% | 21,603,642 |
| 2024-09-02 | 2024-08-29 | 4.557 | 4,860,057 | +28,246 | 0.03% | 22,144,982 |
| 2024-08-30 | 2024-08-28 | 4.684 | 4,831,811 | +1,883 | 0.03% | 22,632,118 |
| 2024-08-29 | 2024-08-27 | 4.748 | 4,829,928 | -54,608 | 0.03% | 22,931,098 |
| 2024-08-28 | 2024-08-26 | 4.726 | 4,884,536 | -40,485 | 0.03% | 23,086,601 |
| 2024-08-27 | 2024-08-23 | 4.663 | 4,925,021 | -47,075 | 0.03% | 22,964,092 |
| 2024-08-26 | 2024-08-22 | 4.641 | 4,972,096 | -9,415 | 0.03% | 23,077,970 |
| 2024-08-21 | 2024-08-19 | 4.652 | 4,981,511 | -31,070 | 0.03% | 23,174,580 |
| 2024-08-20 | 2024-08-16 | 4.567 | 5,012,581 | -60,256 | 0.03% | 22,893,201 |
| 2024-08-19 | 2024-08-15 | 4.514 | 5,072,837 | +56,490 | 0.03% | 22,898,999 |
| 2024-08-14 | 2024-08-12 | 4.408 | 5,016,347 | +28,245 | 0.03% | 22,111,201 |
| 2024-08-09 | 2024-08-07 | 4.397 | 4,988,102 | +20,714 | 0.03% | 21,933,722 |
| 2024-08-07 | 2024-08-05 | 4.355 | 4,967,388 | -47,076 | 0.03% | 21,631,598 |
| 2024-08-01 | 2024-07-30 | 4.418 | 5,014,464 | -28,245 | 0.03% | 22,156,161 |
| 2024-07-31 | 2024-07-29 | 4.472 | 5,042,709 | +47,075 | 0.03% | 22,548,760 |
| 2024-07-29 | 2024-07-25 | 4.493 | 4,995,634 | -84,735 | 0.03% | 22,444,382 |
| 2024-07-26 | 2024-07-24 | 4.557 | 5,080,369 | +18,830 | 0.03% | 23,148,839 |
| 2024-07-25 | 2024-07-23 | 4.482 | 5,061,539 | -4,708 | 0.03% | 22,686,720 |
| 2024-07-24 | 2024-07-22 | 4.365 | 5,066,247 | +47,076 | 0.03% | 22,115,912 |
| 2024-07-23 | 2024-07-19 | 4.333 | 5,019,171 | +32,952 | 0.03% | 21,750,479 |
| 2024-07-22 | 2024-07-18 | 4.503 | 4,986,219 | +9,416 | 0.03% | 22,455,042 |
| 2024-07-19 | 2024-07-17 | 4.450 | 4,976,803 | +9,415 | 0.03% | 22,148,338 |
| 2024-07-16 | 2024-07-12 | 4.641 | 4,967,388 | +47,075 | 0.03% | 23,056,118 |
| 2024-07-15 | 2024-07-11 | 4.535 | 4,920,313 | -9,415 | 0.03% | 22,315,020 |
| 2024-07-09 | 2024-07-05 | 4.493 | 4,929,728 | +18,830 | 0.03% | 22,148,279 |
| 2024-07-05 | 2024-07-03 | 4.567 | 4,910,898 | -18,830 | 0.03% | 22,428,800 |
| 2024-07-04 | 2024-07-02 | 5.167 | 4,929,728 | +39,543 | 0.03% | 25,473,689 |
| 2024-07-03 | 2024-06-28 | 5.190 | 4,890,185 | +281,087 | 0.03% | 25,380,187 |
| 2024-07-02 | 2024-06-27 | 5.145 | 4,609,098 | +3,529 | 0.03% | 23,712,418 |
| 2024-06-27 | 2024-06-25 | 5.111 | 4,605,569 | +14,120 | 0.03% | 23,537,692 |
| 2024-06-25 | 2024-06-21 | 5.043 | 4,591,449 | +52,948 | 0.03% | 23,153,349 |
| 2024-06-24 | 2024-06-20 | 5.133 | 4,538,501 | -8,825 | 0.03% | 23,297,788 |
| 2024-06-21 | 2024-06-19 | 5.077 | 4,547,326 | +52,948 | 0.03% | 23,085,440 |
| 2024-06-20 | 2024-06-18 | 4.873 | 4,494,378 | +8,824 | 0.03% | 21,899,898 |
| 2024-06-18 | 2024-06-14 | 4.884 | 4,485,554 | +8,825 | 0.03% | 21,907,731 |
| 2024-06-17 | 2024-06-13 | 4.929 | 4,476,729 | +17,649 | 0.03% | 22,067,549 |
| 2024-06-14 | 2024-06-12 | 4.963 | 4,459,080 | -13,237 | 0.03% | 22,132,141 |
| 2024-06-12 | 2024-06-07 | 5.179 | 4,472,317 | -28,239 | 0.03% | 23,160,761 |
| 2024-06-11 | 2024-06-06 | 5.088 | 4,500,556 | -67,067 | 0.03% | 22,899,002 |
| 2024-06-07 | 2024-06-05 | 5.065 | 4,567,623 | +26,474 | 0.03% | 23,136,722 |
| 2024-06-06 | 2024-06-04 | 5.065 | 4,541,149 | +2,648 | 0.03% | 23,002,621 |
| 2024-06-05 | 2024-06-03 | 5.054 | 4,538,501 | -8,825 | 0.03% | 22,937,778 |
| 2024-06-04 | 2024-05-31 | 4.997 | 4,547,326 | +75,009 | 0.03% | 22,724,730 |
| 2024-05-31 | 2024-05-29 | 5.111 | 4,472,317 | +17,649 | 0.03% | 22,856,681 |
| 2024-05-30 | 2024-05-28 | 5.190 | 4,454,668 | -15,884 | 0.03% | 23,119,842 |
| 2024-05-29 | 2024-05-27 | 5.224 | 4,470,552 | -4,412 | 0.03% | 23,354,261 |
| 2024-05-28 | 2024-05-24 | 5.133 | 4,474,964 | -31,769 | 0.03% | 22,971,629 |
| 2024-05-27 | 2024-05-23 | 5.156 | 4,506,733 | -176,492 | 0.03% | 23,236,851 |
| 2024-05-24 | 2024-05-22 | 5.201 | 4,683,225 | +74,127 | 0.03% | 24,359,129 |
| 2024-05-23 | 2024-05-21 | 5.167 | 4,609,098 | +26,473 | 0.03% | 23,816,878 |
| 2024-05-22 | 2024-05-20 | 5.167 | 4,582,625 | +7,060 | 0.03% | 23,680,082 |
| 2024-05-21 | 2024-05-17 | 5.179 | 4,575,565 | -41,476 | 0.03% | 23,695,451 |
| 2024-05-20 | 2024-05-16 | 5.167 | 4,617,041 | +61,773 | 0.03% | 23,857,922 |
| 2024-05-16 | 2024-05-13 | 5.020 | 4,555,268 | -70,597 | 0.03% | 22,867,659 |
| 2024-05-14 | 2024-05-10 | 5.065 | 4,625,865 | -58,243 | 0.03% | 23,431,739 |
| 2024-05-08 | 2024-05-06 | 4.703 | 4,684,108 | +42,359 | 0.03% | 22,028,202 |
| 2024-05-07 | 2024-05-03 | 4.725 | 4,641,749 | -79,422 | 0.03% | 21,934,198 |
| 2024-05-06 | 2024-05-02 | 4.623 | 4,721,171 | -75,009 | 0.03% | 21,828,000 |
| 2024-05-03 | 2024-04-30 | 4.635 | 4,796,180 | +75,891 | 0.03% | 22,229,148 |
| 2024-05-02 | 2024-04-29 | 4.578 | 4,720,289 | +58,243 | 0.03% | 21,609,962 |
| 2024-04-30 | 2024-04-26 | 4.533 | 4,662,046 | -883 | 0.03% | 21,131,999 |
| 2024-04-26 | 2024-04-24 | 4.601 | 4,662,929 | +4,413 | 0.03% | 21,453,042 |
| 2024-04-25 | 2024-04-23 | 4.623 | 4,658,516 | +15,002 | 0.03% | 21,538,319 |
| 2024-04-24 | 2024-04-22 | 4.612 | 4,643,514 | -17,650 | 0.03% | 21,416,338 |
| 2024-04-23 | 2024-04-19 | 4.589 | 4,661,164 | -52,947 | 0.03% | 21,392,102 |
| 2024-04-22 | 2024-04-18 | 4.578 | 4,714,111 | -91,776 | 0.03% | 21,581,678 |
| 2024-04-19 | 2024-04-17 | 4.499 | 4,805,887 | -5,295 | 0.03% | 21,620,618 |
| 2024-04-18 | 2024-04-16 | 4.442 | 4,811,182 | -26,474 | 0.03% | 21,371,839 |
| 2024-04-17 | 2024-04-15 | 4.397 | 4,837,656 | -8,825 | 0.03% | 21,270,160 |
| 2024-04-16 | 2024-04-12 | 4.329 | 4,846,481 | +88,247 | 0.03% | 20,979,442 |
| 2024-04-15 | 2024-04-11 | 4.487 | 4,758,234 | +114,720 | 0.03% | 21,352,318 |
| 2024-04-12 | 2024-04-10 | 4.601 | 4,643,514 | -143,842 | 0.03% | 21,363,718 |
| 2024-04-11 | 2024-04-09 | 4.499 | 4,787,356 | -8,824 | 0.03% | 21,537,251 |
| 2024-04-09 | 2024-04-05 | 4.374 | 4,796,180 | +45,005 | 0.03% | 20,979,099 |
| 2024-04-08 | 2024-04-03 | 4.453 | 4,751,175 | +84,717 | 0.03% | 21,159,121 |
| 2024-04-05 | 2024-04-02 | 4.476 | 4,666,458 | +36,181 | 0.03% | 20,887,598 |
| 2024-04-03 | 2024-03-28 | 4.635 | 4,630,277 | +8,824 | 0.03% | 21,460,228 |
| 2024-04-02 | 2024-03-27 | 4.646 | 4,621,453 | -10,589 | 0.03% | 21,471,701 |
| 2024-03-28 | 2024-03-26 | 4.669 | 4,632,042 | -13,237 | 0.03% | 21,625,878 |
| 2024-03-27 | 2024-03-25 | 4.623 | 4,645,279 | -21,179 | 0.03% | 21,477,118 |
| 2024-03-26 | 2024-03-22 | 4.589 | 4,666,458 | +4,412 | 0.03% | 21,416,398 |
| 2024-03-21 | 2024-03-19 | 4.601 | 4,662,046 | -23,827 | 0.03% | 21,448,979 |
| 2024-03-19 | 2024-03-15 | 4.635 | 4,685,873 | +8,825 | 0.03% | 21,717,902 |
| 2024-03-18 | 2024-03-14 | 4.703 | 4,677,048 | +22,944 | 0.03% | 21,995,000 |
| 2024-03-14 | 2024-03-12 | 4.827 | 4,654,104 | -59,125 | 0.03% | 22,467,240 |
| 2024-03-13 | 2024-03-11 | 4.748 | 4,713,229 | +17,649 | 0.03% | 22,378,790 |
| 2024-03-12 | 2024-03-08 | 4.748 | 4,695,580 | -8,824 | 0.03% | 22,294,992 |
| 2024-03-07 | 2024-03-05 | 4.612 | 4,704,404 | +17,649 | 0.03% | 21,697,169 |
| 2024-03-05 | 2024-03-01 | 4.714 | 4,686,755 | +8,825 | 0.03% | 22,093,760 |
| 2024-03-01 | 2024-02-28 | 4.714 | 4,677,930 | +26,473 | 0.03% | 22,052,158 |
| 2024-02-29 | 2024-02-27 | 4.748 | 4,651,457 | +883 | 0.03% | 22,085,492 |
| 2024-02-26 | 2024-02-22 | 4.839 | 4,650,574 | -53,830 | 0.03% | 22,502,899 |
| 2024-02-23 | 2024-02-21 | 4.793 | 4,704,404 | -57,360 | 0.03% | 22,550,129 |
| 2024-02-21 | 2024-02-19 | 4.589 | 4,761,764 | -30,004 | 0.03% | 21,853,799 |
| 2024-02-20 | 2024-02-16 | 4.657 | 4,791,768 | +5,295 | 0.03% | 22,317,300 |
| 2024-02-19 | 2024-02-15 | 4.555 | 4,786,473 | -61,773 | 0.03% | 21,804,479 |
| 2024-02-16 | 2024-02-14 | 4.521 | 4,848,246 | +38,829 | 0.03% | 21,921,062 |
| 2024-02-15 | 2024-02-09 | 4.419 | 4,809,417 | +8,824 | 0.03% | 21,254,999 |
| 2024-02-14 | 2024-02-07 | 4.476 | 4,800,593 | -30,886 | 0.03% | 21,488,002 |
| 2024-02-08 | 2024-02-06 | 4.499 | 4,831,479 | -30,004 | 0.03% | 21,735,751 |
| 2024-02-07 | 2024-02-05 | 4.329 | 4,861,483 | -39,710 | 0.03% | 21,044,382 |
| 2024-02-06 | 2024-02-02 | 4.272 | 4,901,193 | -13,237 | 0.03% | 20,938,579 |
| 2024-02-05 | 2024-02-01 | 4.272 | 4,914,430 | -3,530 | 0.03% | 20,995,129 |
| 2024-02-02 | 2024-01-31 | 4.249 | 4,917,960 | +57,360 | 0.03% | 20,898,750 |
| 2024-02-01 | 2024-01-30 | 4.249 | 4,860,600 | -31,769 | 0.03% | 20,655,000 |
| 2024-01-31 | 2024-01-29 | 4.329 | 4,892,369 | -97,070 | 0.03% | 21,178,081 |
| 2024-01-30 | 2024-01-26 | 4.249 | 4,989,439 | -88,247 | 0.03% | 21,202,498 |
| 2024-01-29 | 2024-01-25 | 4.295 | 5,077,686 | -38,828 | 0.03% | 21,807,661 |
| 2024-01-25 | 2024-01-23 | 3.989 | 5,116,514 | -38,828 | 0.03% | 20,408,960 |
| 2024-01-24 | 2024-01-22 | 3.819 | 5,155,342 | -44,123 | 0.03% | 19,687,539 |
| 2024-01-23 | 2024-01-19 | 3.876 | 5,199,465 | -7,060 | 0.03% | 20,150,638 |
| 2024-01-22 | 2024-01-18 | 3.876 | 5,206,525 | +22,061 | 0.03% | 20,178,000 |
| 2024-01-19 | 2024-01-17 | 3.830 | 5,184,464 | +79,422 | 0.03% | 19,857,502 |
| 2024-01-15 | 2024-01-11 | 4.000 | 5,105,042 | +26,474 | 0.03% | 20,421,050 |
| 2024-01-11 | 2024-01-09 | 4.034 | 5,078,568 | +26,474 | 0.03% | 20,487,799 |
| 2024-01-10 | 2024-01-08 | 4.125 | 5,052,094 | +21,179 | 0.03% | 20,838,999 |
| 2024-01-09 | 2024-01-05 | 4.215 | 5,030,915 | -34,416 | 0.03% | 21,207,719 |
| 2024-01-05 | 2024-01-03 | 4.136 | 5,065,331 | +61,772 | 0.03% | 20,950,999 |
| 2024-01-04 | 2024-01-02 | 4.136 | 5,003,559 | -35,298 | 0.03% | 20,695,501 |
| 2024-01-03 | 2023-12-29 | 4.227 | 5,038,857 | -26,474 | 0.03% | 21,298,299 |
| 2024-01-02 | 2023-12-28 | 4.227 | 5,065,331 | -26,474 | 0.03% | 21,410,199 |
| 2023-12-29 | 2023-12-27 | 4.125 | 5,091,805 | -17,649 | 0.03% | 21,002,800 |
| 2023-12-28 | 2023-12-22 | 4.113 | 5,109,454 | -8,825 | 0.03% | 21,017,699 |
| 2023-12-27 | 2023-12-21 | 4.136 | 5,118,279 | -3,530 | 0.03% | 21,170,000 |
| 2023-12-22 | 2023-12-20 | 4.057 | 5,121,809 | -8,824 | 0.03% | 20,778,321 |
| 2023-12-20 | 2023-12-18 | 4.113 | 5,130,633 | -26,474 | 0.03% | 21,104,818 |
| 2023-12-13 | 2023-12-11 | 3.966 | 5,157,107 | -6,177 | 0.03% | 20,453,999 |
| 2023-12-12 | 2023-12-08 | 4.046 | 5,163,284 | +7,942 | 0.03% | 20,888,068 |
| 2023-12-07 | 2023-12-05 | 3.898 | 5,155,342 | -26,474 | 0.03% | 20,096,479 |
| 2023-12-06 | 2023-12-04 | 3.932 | 5,181,816 | +8,824 | 0.03% | 20,375,839 |
| 2023-12-05 | 2023-12-01 | 3.932 | 5,172,992 | +15,885 | 0.03% | 20,341,142 |
| 2023-12-04 | 2023-11-30 | 3.932 | 5,157,107 | +52,947 | 0.03% | 20,278,679 |
| 2023-12-01 | 2023-11-29 | 3.910 | 5,104,160 | +17,650 | 0.03% | 19,954,802 |
| 2023-11-29 | 2023-11-27 | 4.068 | 5,086,510 | +24,709 | 0.03% | 20,692,759 |
| 2023-11-28 | 2023-11-24 | 4.079 | 5,061,801 | +4,412 | 0.03% | 20,649,599 |
| 2023-11-27 | 2023-11-23 | 4.159 | 5,057,389 | +6,177 | 0.03% | 21,032,770 |
| 2023-11-24 | 2023-11-22 | 4.113 | 5,051,212 | +26,474 | 0.03% | 20,778,121 |
| 2023-11-22 | 2023-11-20 | 4.091 | 5,024,738 | -88,246 | 0.03% | 20,555,340 |
| 2023-11-21 | 2023-11-17 | 4.012 | 5,112,984 | +99,718 | 0.03% | 20,510,759 |
| 2023-11-20 | 2023-11-16 | 4.102 | 5,013,266 | -88,246 | 0.03% | 20,565,220 |
| 2023-11-15 | 2023-11-13 | 4.012 | 5,101,512 | -8,825 | 0.03% | 20,464,739 |
| 2023-11-10 | 2023-11-08 | 4.091 | 5,110,337 | -26,474 | 0.03% | 20,905,511 |
| 2023-11-09 | 2023-11-07 | 4.102 | 5,136,811 | +12,355 | 0.03% | 21,072,022 |
| 2023-11-08 | 2023-11-06 | 4.204 | 5,124,456 | +17,649 | 0.03% | 21,543,969 |
| 2023-11-07 | 2023-11-03 | 4.170 | 5,106,807 | +13,237 | 0.03% | 21,296,160 |
| 2023-11-06 | 2023-11-02 | 4.136 | 5,093,570 | -44,123 | 0.03% | 21,067,800 |
| 2023-11-03 | 2023-11-01 | 4.079 | 5,137,693 | +88,246 | 0.03% | 20,959,200 |
| 2023-11-02 | 2023-10-31 | 4.046 | 5,049,447 | -37,946 | 0.03% | 20,427,540 |
| 2023-11-01 | 2023-10-30 | 4.023 | 5,087,393 | +238,265 | 0.03% | 20,465,751 |
| 2023-10-31 | 2023-10-27 | 4.306 | 4,849,128 | -12,355 | 0.03% | 20,881,000 |
| 2023-10-27 | 2023-10-25 | 4.227 | 4,861,483 | +22,945 | 0.03% | 20,548,572 |
| 2023-10-26 | 2023-10-24 | 4.238 | 4,838,538 | +26,473 | 0.03% | 20,506,418 |
| 2023-10-25 | 2023-10-20 | 4.261 | 4,812,065 | +8,825 | 0.03% | 20,503,282 |
| 2023-10-24 | 2023-10-19 | 4.340 | 4,803,240 | +21,179 | 0.03% | 20,846,690 |
| 2023-10-16 | 2023-10-12 | 4.544 | 4,782,061 | +32,651 | 0.03% | 21,730,190 |
| 2023-10-09 | 2023-10-05 | 4.329 | 4,749,410 | -7,942 | 0.03% | 20,559,241 |
| 2023-10-06 | 2023-10-04 | 4.306 | 4,757,352 | +1,765 | 0.03% | 20,485,800 |
| 2023-10-04 | 2023-09-29 | 4.487 | 4,755,587 | -8,825 | 0.03% | 21,340,440 |
| 2023-09-27 | 2023-09-25 | 4.499 | 4,764,412 | -8,824 | 0.03% | 21,434,031 |
| 2023-09-26 | 2023-09-22 | 4.567 | 4,773,236 | -13,237 | 0.03% | 21,798,269 |
| 2023-09-25 | 2023-09-21 | 4.521 | 4,786,473 | +22,061 | 0.03% | 21,641,759 |
| 2023-09-19 | 2023-09-15 | 4.453 | 4,764,412 | -13,237 | 0.03% | 21,218,071 |
| 2023-09-18 | 2023-09-14 | 4.419 | 4,777,649 | -8,824 | 0.03% | 21,114,602 |
| 2023-09-15 | 2023-09-13 | 4.363 | 4,786,473 | +35,298 | 0.03% | 20,882,399 |
| 2023-09-14 | 2023-09-12 | 4.385 | 4,751,175 | +883 | 0.03% | 20,836,081 |
| 2023-09-12 | 2023-09-07 | 4.442 | 4,750,292 | +23,826 | 0.03% | 21,101,359 |
| 2023-09-11 | 2023-09-06 | 4.465 | 4,726,466 | +8,825 | 0.03% | 21,102,641 |
| 2023-09-07 | 2023-09-05 | 4.465 | 4,717,641 | +22,944 | 0.03% | 21,063,239 |
| 2023-09-06 | 2023-09-04 | 4.601 | 4,694,697 | +47,653 | 0.03% | 21,599,199 |
| 2023-09-05 | 2023-08-31 | 4.385 | 4,647,044 | +57,360 | 0.03% | 20,379,419 |
| 2023-09-04 | 2023-08-30 | 4.521 | 4,589,684 | -3,530 | 0.03% | 20,751,989 |
| 2023-08-24 | 2023-08-22 | 4.487 | 4,593,214 | -4,412 | 0.03% | 20,611,800 |
| 2023-08-23 | 2023-08-21 | 4.419 | 4,597,626 | +8,824 | 0.03% | 20,318,998 |
| 2023-08-22 | 2023-08-18 | 4.510 | 4,588,802 | -8,824 | 0.03% | 20,696,001 |
| 2023-08-21 | 2023-08-17 | 4.533 | 4,597,626 | -24,709 | 0.03% | 20,839,998 |
| 2023-08-18 | 2023-08-16 | 4.533 | 4,622,335 | -1,765 | 0.03% | 20,951,998 |
| 2023-08-17 | 2023-08-15 | 4.657 | 4,624,100 | +15,884 | 0.03% | 21,536,399 |
| 2023-08-16 | 2023-08-14 | 4.680 | 4,608,216 | +71,479 | 0.03% | 21,566,860 |
| 2023-08-15 | 2023-08-11 | 4.827 | 4,536,737 | +4,413 | 0.03% | 21,900,662 |
| 2023-08-14 | 2023-08-10 | 4.895 | 4,532,324 | +35,298 | 0.03% | 22,187,519 |
| 2023-08-11 | 2023-08-09 | 4.884 | 4,497,026 | +16,767 | 0.03% | 21,963,761 |
| 2023-08-10 | 2023-08-08 | 4.907 | 4,480,259 | +75,892 | 0.03% | 21,983,410 |
| 2023-08-09 | 2023-08-07 | 4.975 | 4,404,367 | -8,825 | 0.03% | 21,910,489 |
| 2023-08-08 | 2023-08-04 | 5.065 | 4,413,192 | +4,412 | 0.03% | 22,354,471 |
| 2023-08-07 | 2023-08-03 | 4.952 | 4,408,780 | +61,773 | 0.03% | 21,832,522 |
| 2023-08-04 | 2023-08-02 | 4.975 | 4,347,007 | +69,714 | 0.02% | 21,625,139 |
| 2023-08-03 | 2023-08-01 | 5.258 | 4,277,293 | +30,886 | 0.02% | 22,490,081 |
| 2023-08-01 | 2023-07-28 | 5.394 | 4,246,407 | -37,063 | 0.02% | 22,905,122 |
| 2023-07-31 | 2023-07-27 | 5.190 | 4,283,470 | +5,295 | 0.02% | 22,231,320 |
| 2023-07-28 | 2023-07-26 | 5.111 | 4,278,175 | +6,177 | 0.02% | 21,864,479 |
| 2023-07-27 | 2023-07-25 | 5.235 | 4,271,998 | -21,179 | 0.02% | 22,365,420 |
| 2023-07-26 | 2023-07-24 | 4.986 | 4,293,177 | +7,942 | 0.02% | 21,406,000 |
| 2023-07-25 | 2023-07-21 | 5.099 | 4,285,235 | +4,412 | 0.02% | 21,852,001 |
| 2023-07-24 | 2023-07-20 | 5.031 | 4,280,823 | +2,648 | 0.02% | 21,538,442 |
| 2023-07-21 | 2023-07-19 | 5.031 | 4,278,175 | +8,824 | 0.02% | 21,525,119 |
| 2023-07-19 | 2023-07-14 | 5.201 | 4,269,351 | -5,294 | 0.02% | 22,206,422 |
| 2023-07-18 | 2023-07-13 | 5.201 | 4,274,645 | -26,474 | 0.02% | 22,233,958 |
| 2023-07-13 | 2023-07-11 | 4.963 | 4,301,119 | +77,656 | 0.02% | 21,348,119 |
| 2023-07-12 | 2023-07-10 | 4.941 | 4,223,463 | +28,239 | 0.02% | 20,866,962 |
| 2023-07-11 | 2023-07-07 | 4.907 | 4,195,224 | +8,825 | 0.02% | 20,584,821 |
| 2023-07-10 | 2023-07-06 | 4.997 | 4,186,399 | +88,246 | 0.02% | 20,921,039 |
| 2023-07-07 | 2023-07-05 | 5.088 | 4,098,153 | +36,181 | 0.02% | 20,851,560 |
| 2023-07-06 | 2023-07-04 | 5.855 | 4,061,972 | -6,177 | 0.02% | 23,782,642 |
| 2023-07-05 | 2023-07-03 | 5.855 | 4,068,149 | +258,620 | 0.02% | 23,818,808 |
| 2023-07-04 | 2023-06-30 | 5.795 | 3,809,529 | +29,112 | 0.02% | 22,075,601 |
| 2023-07-03 | 2023-06-29 | 5.819 | 3,780,417 | +4,159 | 0.02% | 21,997,801 |
| 2023-06-30 | 2023-06-28 | 5.891 | 3,776,258 | +4,159 | 0.02% | 22,246,001 |
| 2023-06-29 | 2023-06-27 | 5.891 | 3,772,099 | +10,813 | 0.02% | 22,221,500 |
| 2023-06-28 | 2023-06-26 | 5.747 | 3,761,286 | +41,589 | 0.02% | 21,615,160 |
| 2023-06-27 | 2023-06-23 | 5.855 | 3,719,697 | +13,308 | 0.02% | 21,778,639 |
| 2023-06-26 | 2023-06-21 | 5.927 | 3,706,389 | +28,281 | 0.02% | 21,968,081 |
| 2023-06-23 | 2023-06-20 | 5.975 | 3,678,108 | +64,046 | 0.02% | 21,977,337 |
| 2023-06-21 | 2023-06-19 | 6.047 | 3,614,062 | +13,309 | 0.02% | 21,855,351 |
| 2023-06-20 | 2023-06-16 | 6.059 | 3,600,753 | +54,065 | 0.02% | 21,818,158 |
| 2023-06-19 | 2023-06-15 | 6.071 | 3,546,688 | +27,449 | 0.02% | 21,533,200 |
| 2023-06-16 | 2023-06-14 | 6.095 | 3,519,239 | +19,962 | 0.02% | 21,451,167 |
| 2023-06-15 | 2023-06-13 | 6.228 | 3,499,277 | +3,327 | 0.02% | 21,792,261 |
| 2023-06-14 | 2023-06-12 | 6.288 | 3,495,950 | +16,636 | 0.02% | 21,981,692 |
| 2023-06-13 | 2023-06-09 | 6.420 | 3,479,314 | -267,832 | 0.02% | 22,337,218 |
| 2023-06-12 | 2023-06-08 | 6.312 | 3,747,146 | -8,318 | 0.02% | 23,651,251 |
| 2023-06-09 | 2023-06-07 | 6.240 | 3,755,464 | -6,654 | 0.02% | 23,432,853 |
| 2023-06-07 | 2023-06-05 | 6.083 | 3,762,118 | -4,990 | 0.02% | 22,886,382 |
| 2023-06-02 | 2023-05-31 | 5.915 | 3,767,108 | -41,589 | 0.02% | 22,282,678 |
| 2023-06-01 | 2023-05-30 | 5.963 | 3,808,697 | +14,972 | 0.02% | 22,711,839 |
| 2023-05-30 | 2023-05-25 | 5.903 | 3,793,725 | +6,654 | 0.02% | 22,394,509 |
| 2023-05-29 | 2023-05-24 | 6.011 | 3,787,071 | +87,336 | 0.02% | 22,765,000 |
| 2023-05-25 | 2023-05-23 | 6.011 | 3,699,735 | +45,748 | 0.02% | 22,240,002 |
| 2023-05-24 | 2023-05-22 | 6.131 | 3,653,987 | +4,991 | 0.02% | 22,404,300 |
| 2023-05-23 | 2023-05-19 | 6.131 | 3,648,996 | -4,159 | 0.02% | 22,373,698 |
| 2023-05-19 | 2023-05-17 | 6.095 | 3,653,155 | -832 | 0.02% | 22,267,439 |
| 2023-05-17 | 2023-05-15 | 6.204 | 3,653,987 | -19,131 | 0.02% | 22,667,880 |
| 2023-05-16 | 2023-05-12 | 6.047 | 3,673,118 | +30,776 | 0.02% | 22,212,481 |
| 2023-05-15 | 2023-05-11 | 6.204 | 3,642,342 | +8,318 | 0.02% | 22,595,639 |
| 2023-05-12 | 2023-05-10 | 6.240 | 3,634,024 | +8,317 | 0.02% | 22,675,108 |
| 2023-05-11 | 2023-05-09 | 6.456 | 3,625,707 | +30,776 | 0.02% | 23,407,832 |
| 2023-05-10 | 2023-05-08 | 6.660 | 3,594,931 | +30,776 | 0.02% | 23,943,880 |
| 2023-05-09 | 2023-05-05 | 6.480 | 3,564,155 | -79,851 | 0.02% | 23,096,148 |
| 2023-05-08 | 2023-05-04 | 6.432 | 3,644,006 | -143,897 | 0.02% | 23,438,352 |
| 2023-05-05 | 2023-05-03 | 6.071 | 3,787,903 | -8,317 | 0.02% | 22,997,702 |
| 2023-05-04 | 2023-05-02 | 6.168 | 3,796,220 | -14,972 | 0.02% | 23,413,317 |
| 2023-05-03 | 2023-04-28 | 6.131 | 3,811,192 | -130,589 | 0.02% | 23,368,197 |
| 2023-05-02 | 2023-04-27 | 6.047 | 3,941,781 | +16,635 | 0.02% | 23,837,169 |
| 2023-04-28 | 2023-04-26 | 6.095 | 3,925,146 | -8,317 | 0.02% | 23,925,332 |
| 2023-04-27 | 2023-04-25 | 6.168 | 3,933,463 | -74,860 | 0.02% | 24,259,768 |
| 2023-04-25 | 2023-04-21 | 6.071 | 4,008,323 | -8,318 | 0.02% | 24,335,950 |
| 2023-04-24 | 2023-04-20 | 6.095 | 4,016,641 | -9,149 | 0.02% | 24,483,031 |
| 2023-04-21 | 2023-04-19 | 6.095 | 4,025,790 | -37,430 | 0.02% | 24,538,798 |
| 2023-04-20 | 2023-04-18 | 6.131 | 4,063,220 | -39,925 | 0.02% | 24,913,499 |
| 2023-04-19 | 2023-04-17 | 6.047 | 4,103,145 | +24,953 | 0.02% | 24,812,988 |
| 2023-04-18 | 2023-04-14 | 5.903 | 4,078,192 | -3,327 | 0.02% | 24,073,729 |
| 2023-04-17 | 2023-04-13 | 5.903 | 4,081,519 | -26,617 | 0.02% | 24,093,368 |
| 2023-04-14 | 2023-04-12 | 5.855 | 4,108,136 | -24,953 | 0.02% | 24,052,930 |
| 2023-04-13 | 2023-04-11 | 5.819 | 4,133,089 | -151,383 | 0.03% | 24,049,958 |
| 2023-04-12 | 2023-04-06 | 5.699 | 4,284,472 | -29,112 | 0.03% | 24,415,738 |
| 2023-04-11 | 2023-04-04 | 5.699 | 4,313,584 | -21,627 | 0.03% | 24,581,637 |
| 2023-04-06 | 2023-04-03 | 5.651 | 4,335,211 | +29,113 | 0.03% | 24,496,402 |
| 2023-04-04 | 2023-03-31 | 5.602 | 4,306,098 | +415,055 | 0.03% | 24,124,817 |
| 2023-04-03 | 2023-03-30 | 5.903 | 3,891,043 | +1,664 | 0.02% | 22,968,981 |
| 2023-03-31 | 2023-03-29 | 5.807 | 3,889,379 | +8,317 | 0.02% | 22,585,078 |
| 2023-03-30 | 2023-03-28 | 5.747 | 3,881,062 | -24,953 | 0.02% | 22,303,483 |
| 2023-03-29 | 2023-03-27 | 5.723 | 3,906,015 | +49,907 | 0.02% | 22,352,961 |
| 2023-03-28 | 2023-03-24 | 5.783 | 3,856,108 | +33,271 | 0.02% | 22,299,158 |
| 2023-03-24 | 2023-03-22 | 5.963 | 3,822,837 | -1,664 | 0.02% | 22,796,158 |
| 2023-03-23 | 2023-03-21 | 5.939 | 3,824,501 | +4,159 | 0.02% | 22,714,121 |
| 2023-03-22 | 2023-03-20 | 5.975 | 3,820,342 | -3,327 | 0.02% | 22,827,210 |
| 2023-03-21 | 2023-03-17 | 6.095 | 3,823,669 | -10,813 | 0.02% | 23,306,790 |
| 2023-03-20 | 2023-03-16 | 6.011 | 3,834,482 | -3,327 | 0.02% | 23,049,999 |
| 2023-03-15 | 2023-03-13 | 5.975 | 3,837,809 | -6,654 | 0.02% | 22,931,579 |
| 2023-03-14 | 2023-03-10 | 5.807 | 3,844,463 | +15,803 | 0.02% | 22,324,258 |
| 2023-03-13 | 2023-03-09 | 5.963 | 3,828,660 | +4,159 | 0.02% | 22,830,882 |
| 2023-03-10 | 2023-03-08 | 6.047 | 3,824,501 | +4,159 | 0.02% | 23,127,941 |
| 2023-03-09 | 2023-03-07 | 6.168 | 3,820,342 | -23,290 | 0.02% | 23,562,090 |
| 2023-03-08 | 2023-03-06 | 5.999 | 3,843,632 | -4,159 | 0.02% | 23,058,792 |
| 2023-03-07 | 2023-03-03 | 6.071 | 3,847,791 | -21,626 | 0.02% | 23,361,303 |
| 2023-03-06 | 2023-03-02 | 5.903 | 3,869,417 | -12,476 | 0.02% | 22,841,322 |
| 2023-03-03 | 2023-03-01 | 5.807 | 3,881,893 | +54,065 | 0.02% | 22,541,608 |
| 2023-03-02 | 2023-02-28 | 5.663 | 3,827,828 | +16,636 | 0.02% | 21,675,420 |
| 2023-03-01 | 2023-02-27 | 5.783 | 3,811,192 | -24,954 | 0.02% | 22,039,417 |
| 2023-02-28 | 2023-02-24 | 5.831 | 3,836,146 | +8,318 | 0.02% | 22,368,202 |
| 2023-02-24 | 2023-02-22 | 5.963 | 3,827,828 | +13,308 | 0.02% | 22,825,920 |
| 2023-02-23 | 2023-02-21 | 6.047 | 3,814,520 | -14,971 | 0.02% | 23,067,583 |
| 2023-02-22 | 2023-02-20 | 6.083 | 3,829,491 | -24,954 | 0.02% | 23,296,237 |
| 2023-02-21 | 2023-02-17 | 5.927 | 3,854,445 | +4,159 | 0.02% | 22,845,622 |
| 2023-02-20 | 2023-02-16 | 5.927 | 3,850,286 | +87,337 | 0.02% | 22,820,971 |
| 2023-02-17 | 2023-02-15 | 5.927 | 3,762,949 | -4,159 | 0.02% | 22,303,317 |
| 2023-02-16 | 2023-02-14 | 5.999 | 3,767,108 | -13,309 | 0.02% | 22,599,708 |
| 2023-02-15 | 2023-02-13 | 5.975 | 3,780,417 | +4,159 | 0.02% | 22,588,651 |
| 2023-02-14 | 2023-02-10 | 5.975 | 3,776,258 | +56,561 | 0.02% | 22,563,801 |
| 2023-02-13 | 2023-02-09 | 6.011 | 3,719,697 | +191,308 | 0.02% | 22,359,999 |
| 2023-02-10 | 2023-02-08 | 6.204 | 3,528,389 | +23,290 | 0.02% | 21,888,720 |
| 2023-02-09 | 2023-02-07 | 6.228 | 3,505,099 | +8,317 | 0.02% | 21,828,518 |
| 2023-02-08 | 2023-02-06 | 6.156 | 3,496,782 | +24,122 | 0.02% | 21,524,483 |
| 2023-02-07 | 2023-02-03 | 6.288 | 3,472,660 | +17,467 | 0.02% | 21,835,250 |
| 2023-02-03 | 2023-02-01 | 6.480 | 3,455,193 | +22,458 | 0.02% | 22,390,061 |
| 2023-02-02 | 2023-01-31 | 6.408 | 3,432,735 | -20,794 | 0.02% | 21,996,911 |
| 2023-02-01 | 2023-01-30 | 6.492 | 3,453,529 | +60,719 | 0.02% | 22,420,798 |
| 2023-01-30 | 2023-01-26 | 6.624 | 3,392,810 | -4,159 | 0.02% | 22,475,292 |
| 2023-01-27 | 2023-01-20 | 6.540 | 3,396,969 | +64,047 | 0.02% | 22,216,963 |
| 2023-01-20 | 2023-01-18 | 6.468 | 3,332,922 | +4,159 | 0.02% | 21,557,661 |
| 2023-01-19 | 2023-01-17 | 6.348 | 3,328,763 | -846,747 | 0.02% | 21,130,560 |
| 2023-01-17 | 2023-01-13 | 6.588 | 4,175,510 | -21,626 | 0.03% | 27,509,601 |
| 2023-01-16 | 2023-01-12 | 6.480 | 4,197,136 | -62,383 | 0.03% | 27,197,940 |
| 2023-01-13 | 2023-01-11 | 6.432 | 4,259,519 | -9,150 | 0.03% | 27,397,349 |
| 2023-01-12 | 2023-01-10 | 6.408 | 4,268,669 | -8,317 | 0.03% | 27,353,562 |
| 2023-01-11 | 2023-01-09 | 6.336 | 4,276,986 | +20,794 | 0.03% | 27,098,338 |
| 2023-01-10 | 2023-01-06 | 6.228 | 4,256,192 | +33,271 | 0.03% | 26,506,060 |
| 2023-01-09 | 2023-01-05 | 6.216 | 4,222,921 | -58,224 | 0.03% | 26,248,090 |
| 2023-01-06 | 2023-01-04 | 6.168 | 4,281,145 | +380,953 | 0.03% | 26,404,109 |
| 2023-01-05 | 2023-01-03 | 5.963 | 3,900,192 | -19,131 | 0.02% | 23,257,438 |
| 2023-01-04 | 2022-12-30 | 5.831 | 3,919,323 | +16,635 | 0.02% | 22,853,199 |
| 2023-01-03 | 2022-12-29 | 5.855 | 3,902,688 | +384,280 | 0.02% | 22,850,042 |
| 2022-12-30 | 2022-12-28 | 5.927 | 3,518,408 | -26,616 | 0.02% | 20,853,902 |
| 2022-12-29 | 2022-12-23 | 5.627 | 3,545,024 | +40,756 | 0.02% | 19,946,157 |
| 2022-12-28 | 2022-12-22 | 5.699 | 3,504,268 | +39,926 | 0.02% | 19,969,623 |
| 2022-12-21 | 2022-12-19 | 5.687 | 3,464,342 | +33,271 | 0.02% | 19,700,448 |
| 2022-12-20 | 2022-12-16 | 5.771 | 3,431,071 | -17,468 | 0.02% | 19,799,998 |
| 2022-12-16 | 2022-12-14 | 5.831 | 3,448,539 | +24,954 | 0.02% | 20,108,102 |
| 2022-12-15 | 2022-12-13 | 5.747 | 3,423,585 | -8,318 | 0.02% | 19,674,478 |
| 2022-12-14 | 2022-12-12 | 5.759 | 3,431,903 | -3,327 | 0.02% | 19,763,539 |
| 2022-12-13 | 2022-12-09 | 5.879 | 3,435,230 | -138,075 | 0.02% | 20,195,699 |
| 2022-12-12 | 2022-12-08 | 5.542 | 3,573,305 | +99,813 | 0.02% | 19,804,561 |
| 2022-12-09 | 2022-12-07 | 5.506 | 3,473,492 | +16,636 | 0.02% | 19,126,081 |
| 2022-12-08 | 2022-12-06 | 5.687 | 3,456,856 | +14,140 | 0.02% | 19,657,878 |
| 2022-12-07 | 2022-12-05 | 5.819 | 3,442,716 | -52,402 | 0.02% | 20,032,759 |
| 2022-12-06 | 2022-12-02 | 5.446 | 3,495,118 | +24,953 | 0.02% | 19,035,060 |
| 2022-12-05 | 2022-12-01 | 5.518 | 3,470,165 | +96,486 | 0.02% | 19,149,481 |
| 2022-12-02 | 2022-11-30 | 5.627 | 3,373,679 | +87,337 | 0.02% | 18,982,081 |
| 2022-12-01 | 2022-11-29 | 5.639 | 3,286,342 | -153,047 | 0.02% | 18,530,187 |
| 2022-11-30 | 2022-11-28 | 5.350 | 3,439,389 | +4,159 | 0.02% | 18,400,750 |
| 2022-11-29 | 2022-11-25 | 5.542 | 3,435,230 | +35,766 | 0.02% | 19,039,299 |
| 2022-11-24 | 2022-11-22 | 5.350 | 3,399,464 | +8,318 | 0.02% | 18,187,151 |
| 2022-11-23 | 2022-11-21 | 5.218 | 3,391,146 | +1,663 | 0.02% | 17,694,179 |
| 2022-11-22 | 2022-11-18 | 5.278 | 3,389,483 | +83,178 | 0.02% | 17,889,252 |
| 2022-11-21 | 2022-11-17 | 5.338 | 3,306,305 | +2,495 | 0.02% | 17,649,000 |
| 2022-11-18 | 2022-11-16 | 5.410 | 3,303,810 | +8,318 | 0.02% | 17,874,001 |
| 2022-11-17 | 2022-11-15 | 5.506 | 3,295,492 | -91,495 | 0.02% | 18,145,960 |
| 2022-11-16 | 2022-11-14 | 5.422 | 3,386,987 | -4,159 | 0.02% | 18,364,719 |
| 2022-11-15 | 2022-11-11 | 5.314 | 3,391,146 | -108,131 | 0.02% | 18,020,339 |
| 2022-11-11 | 2022-11-09 | 4.989 | 3,499,277 | -11,645 | 0.02% | 17,459,051 |
| 2022-11-10 | 2022-11-08 | 4.941 | 3,510,922 | -8,317 | 0.02% | 17,348,311 |
| 2022-11-09 | 2022-11-07 | 4.989 | 3,519,239 | -33,271 | 0.02% | 17,558,648 |
| 2022-11-07 | 2022-11-03 | 4.508 | 3,552,510 | +8,317 | 0.02% | 16,016,248 |
| 2022-11-04 | 2022-11-02 | 4.665 | 3,544,193 | -24,953 | 0.02% | 16,532,681 |
| 2022-11-03 | 2022-11-01 | 4.520 | 3,569,146 | +16,636 | 0.02% | 16,134,160 |
| 2022-11-02 | 2022-10-31 | 4.376 | 3,552,510 | -12,477 | 0.02% | 15,546,438 |
| 2022-10-31 | 2022-10-27 | 4.605 | 3,564,987 | +28,280 | 0.02% | 16,415,380 |
| 2022-10-28 | 2022-10-26 | 4.557 | 3,536,707 | +9,150 | 0.02% | 16,115,081 |
| 2022-10-27 | 2022-10-25 | 4.557 | 3,527,557 | +20,794 | 0.02% | 16,073,389 |
| 2022-10-26 | 2022-10-24 | 4.605 | 3,506,763 | +66,542 | 0.02% | 16,147,281 |
| 2022-10-24 | 2022-10-20 | 4.821 | 3,440,221 | +2,495 | 0.02% | 16,585,361 |
| 2022-10-21 | 2022-10-19 | 4.821 | 3,437,726 | +45,748 | 0.02% | 16,573,332 |
| 2022-10-17 | 2022-10-13 | 4.857 | 3,391,978 | +4,159 | 0.02% | 16,475,120 |
| 2022-10-14 | 2022-10-12 | 5.025 | 3,387,819 | -1,664 | 0.02% | 17,025,140 |
| 2022-10-13 | 2022-10-11 | 5.013 | 3,389,483 | -4,990 | 0.02% | 16,992,752 |
| 2022-10-12 | 2022-10-10 | 5.122 | 3,394,473 | -8,318 | 0.02% | 17,385,059 |
| 2022-10-11 | 2022-10-07 | 5.098 | 3,402,791 | +8,318 | 0.02% | 17,345,840 |
| 2022-10-07 | 2022-10-05 | 5.122 | 3,394,473 | +78,187 | 0.02% | 17,385,059 |
| 2022-10-06 | 2022-10-03 | 4.953 | 3,316,286 | -9,982 | 0.02% | 16,426,438 |
| 2022-10-05 | 2022-09-30 | 5.566 | 3,326,268 | -24,953 | 0.02% | 18,515,372 |
| 2022-09-30 | 2022-09-28 | 5.627 | 3,351,221 | -1,663 | 0.02% | 18,855,720 |
| 2022-09-29 | 2022-09-27 | 5.687 | 3,352,884 | +16,635 | 0.02% | 19,066,627 |
| 2022-09-26 | 2022-09-22 | 5.771 | 3,336,249 | -8,318 | 0.02% | 19,252,800 |
| 2022-09-23 | 2022-09-21 | 5.783 | 3,344,567 | -24,121 | 0.02% | 19,341,012 |
| 2022-09-22 | 2022-09-20 | 5.783 | 3,368,688 | -12,477 | 0.02% | 19,480,499 |
| 2022-09-21 | 2022-09-19 | 5.759 | 3,381,165 | -14,972 | 0.02% | 19,471,351 |
| 2022-09-20 | 2022-09-16 | 5.735 | 3,396,137 | +8,318 | 0.02% | 19,475,911 |
| 2022-09-19 | 2022-09-15 | 5.867 | 3,387,819 | -16,636 | 0.02% | 19,876,240 |
| 2022-09-14 | 2022-09-09 | 5.759 | 3,404,455 | -20,794 | 0.02% | 19,605,473 |
| 2022-09-09 | 2022-09-07 | 5.590 | 3,425,249 | -26,617 | 0.02% | 19,148,701 |
| 2022-09-07 | 2022-09-05 | 5.578 | 3,451,866 | -8,317 | 0.02% | 19,256,002 |
| 2022-09-06 | 2022-09-02 | 5.542 | 3,460,183 | +37,429 | 0.02% | 19,177,598 |
| 2022-09-05 | 2022-09-01 | 5.663 | 3,422,754 | -4,158 | 0.02% | 19,381,652 |
| 2022-09-02 | 2022-08-31 | 5.651 | 3,426,912 | +7,486 | 0.02% | 19,363,997 |
| 2022-09-01 | 2022-08-30 | 5.639 | 3,419,426 | +4,990 | 0.02% | 19,280,587 |
| 2022-08-31 | 2022-08-29 | 5.639 | 3,414,436 | -3,327 | 0.02% | 19,252,451 |
| 2022-08-30 | 2022-08-26 | 5.723 | 3,417,763 | +5,823 | 0.02% | 19,558,840 |
| 2022-08-29 | 2022-08-25 | 5.711 | 3,411,940 | +24,953 | 0.02% | 19,484,497 |
| 2022-08-26 | 2022-08-24 | 5.590 | 3,386,987 | +20,794 | 0.02% | 18,934,799 |
| 2022-08-25 | 2022-08-23 | 5.518 | 3,366,193 | +63,215 | 0.02% | 18,575,731 |
| 2022-08-24 | 2022-08-22 | 5.867 | 3,302,978 | -12,477 | 0.02% | 19,378,480 |
| 2022-08-23 | 2022-08-19 | 5.783 | 3,315,455 | +25,785 | 0.02% | 19,172,662 |
| 2022-08-22 | 2022-08-18 | 5.795 | 3,289,670 | -11,644 | 0.02% | 19,063,102 |
| 2022-08-19 | 2022-08-17 | 5.915 | 3,301,314 | +23,289 | 0.02% | 19,527,477 |
| 2022-08-18 | 2022-08-16 | 5.903 | 3,278,025 | +13,309 | 0.02% | 19,350,312 |
| 2022-08-17 | 2022-08-15 | 5.903 | 3,264,716 | +16,635 | 0.02% | 19,271,748 |
| 2022-08-16 | 2022-08-12 | 5.975 | 3,248,081 | +10,813 | 0.02% | 19,407,851 |
| 2022-08-15 | 2022-08-11 | 5.939 | 3,237,268 | +12,477 | 0.02% | 19,226,481 |
| 2022-08-12 | 2022-08-10 | 5.843 | 3,224,791 | +16,635 | 0.02% | 18,842,219 |
| 2022-08-11 | 2022-08-09 | 5.891 | 3,208,156 | +24,122 | 0.02% | 18,899,302 |
| 2022-08-10 | 2022-08-08 | 5.927 | 3,184,034 | +16,635 | 0.02% | 18,872,039 |
| 2022-08-08 | 2022-08-04 | 5.855 | 3,167,399 | +46,580 | 0.02% | 18,544,962 |
| 2022-08-05 | 2022-08-03 | 5.939 | 3,120,819 | +29,112 | 0.02% | 18,534,878 |
| 2022-08-04 | 2022-08-02 | 5.975 | 3,091,707 | +44,084 | 0.02% | 18,473,489 |
| 2022-08-03 | 2022-08-01 | 6.119 | 3,047,623 | +8,318 | 0.02% | 18,649,759 |
| 2022-07-29 | 2022-07-27 | 6.396 | 3,039,305 | -8,318 | 0.02% | 19,439,278 |
| 2022-07-28 | 2022-07-26 | 6.384 | 3,047,623 | -8,318 | 0.02% | 19,455,839 |
| 2022-07-27 | 2022-07-25 | 6.336 | 3,055,941 | +1,664 | 0.02% | 19,361,981 |
| 2022-07-26 | 2022-07-22 | 6.119 | 3,054,277 | +36,598 | 0.02% | 18,690,478 |
| 2022-07-25 | 2022-07-21 | 6.071 | 3,017,679 | -4,159 | 0.02% | 18,321,399 |
| 2022-07-22 | 2022-07-20 | 6.300 | 3,021,838 | +9,981 | 0.02% | 19,036,919 |
| 2022-07-21 | 2022-07-19 | 6.228 | 3,011,857 | -5,822 | 0.02% | 18,756,781 |
| 2022-07-20 | 2022-07-18 | 6.252 | 3,017,679 | +39,925 | 0.02% | 18,865,599 |
| 2022-07-19 | 2022-07-15 | 5.987 | 2,977,754 | +72,364 | 0.02% | 17,828,400 |
| 2022-07-18 | 2022-07-14 | 6.143 | 2,905,390 | +32,440 | 0.02% | 17,849,232 |
| 2022-07-15 | 2022-07-13 | 6.468 | 2,872,950 | +64,878 | 0.02% | 18,582,518 |
| 2022-07-14 | 2022-07-12 | 6.829 | 2,808,072 | +8,318 | 0.02% | 19,175,680 |
| 2022-07-13 | 2022-07-11 | 6.817 | 2,799,754 | -62,383 | 0.02% | 19,085,219 |
| 2022-07-12 | 2022-07-08 | 6.889 | 2,862,137 | +19,131 | 0.02% | 19,716,928 |
| 2022-07-11 | 2022-07-07 | 6.949 | 2,843,006 | +11,644 | 0.02% | 19,756,037 |
| 2022-07-08 | 2022-07-06 | 6.961 | 2,831,362 | +83,178 | 0.02% | 19,709,162 |
| 2022-07-06 | 2022-07-04 | 7.033 | 2,748,184 | +49,906 | 0.02% | 19,328,399 |
| 2022-07-05 | 2022-06-30 | 7.856 | 2,698,278 | -170,514 | 0.02% | 21,196,876 |
| 2022-07-04 | 2022-06-29 | 7.704 | 2,868,792 | -365,283 | 0.02% | 22,102,296 |
| 2022-06-30 | 2022-06-28 | 7.641 | 3,234,075 | -30,136 | 0.02% | 24,712,679 |
| 2022-06-29 | 2022-06-27 | 7.452 | 3,264,211 | +63,444 | 0.02% | 24,325,559 |
| 2022-06-28 | 2022-06-24 | 7.452 | 3,200,767 | +452,041 | 0.02% | 23,852,762 |
| 2022-06-27 | 2022-06-23 | 7.477 | 2,748,726 | +3,965 | 0.02% | 20,553,381 |
| 2022-06-24 | 2022-06-22 | 7.414 | 2,744,761 | +5,552 | 0.02% | 20,350,683 |
| 2022-06-23 | 2022-06-21 | 7.528 | 2,739,209 | -31,722 | 0.02% | 20,620,378 |
| 2022-06-20 | 2022-06-16 | 7.414 | 2,770,931 | -29,343 | 0.02% | 20,544,717 |
| 2022-06-16 | 2022-06-14 | 7.313 | 2,800,274 | -7,931 | 0.02% | 20,479,797 |
| 2022-06-15 | 2022-06-13 | 7.313 | 2,808,205 | -5,551 | 0.02% | 20,537,800 |
| 2022-06-14 | 2022-06-10 | 7.477 | 2,813,756 | -59,479 | 0.02% | 21,039,637 |
| 2022-06-13 | 2022-06-09 | 7.477 | 2,873,235 | -427,457 | 0.02% | 21,484,387 |
| 2022-06-10 | 2022-06-08 | 7.326 | 3,300,692 | -11,895 | 0.02% | 24,181,223 |
| 2022-06-09 | 2022-06-07 | 7.452 | 3,312,587 | -11,896 | 0.02% | 24,686,067 |
| 2022-06-08 | 2022-06-06 | 7.250 | 3,324,483 | +20,619 | 0.02% | 24,103,998 |
| 2022-06-07 | 2022-06-02 | 7.276 | 3,303,864 | +27,757 | 0.02% | 24,037,821 |
| 2022-06-06 | 2022-06-01 | 7.276 | 3,276,107 | +42,032 | 0.02% | 23,835,870 |
| 2022-06-02 | 2022-05-31 | 7.351 | 3,234,075 | +75,340 | 0.02% | 23,774,739 |
| 2022-06-01 | 2022-05-30 | 7.377 | 3,158,735 | +103,097 | 0.02% | 23,300,551 |
| 2022-05-31 | 2022-05-27 | 7.553 | 3,055,638 | +495,659 | 0.02% | 23,079,471 |
| 2022-05-27 | 2022-05-25 | 7.515 | 2,559,979 | -12,689 | 0.02% | 19,238,880 |
| 2022-05-26 | 2022-05-24 | 7.490 | 2,572,668 | -18,240 | 0.02% | 19,269,361 |
| 2022-05-25 | 2022-05-23 | 7.490 | 2,590,908 | -22,206 | 0.02% | 19,405,979 |
| 2022-05-24 | 2022-05-20 | 7.440 | 2,613,114 | -181,609 | 0.02% | 19,440,503 |
| 2022-05-23 | 2022-05-19 | 7.238 | 2,794,723 | -286,293 | 0.02% | 20,227,760 |
| 2022-05-20 | 2022-05-18 | 7.263 | 3,081,016 | +108,649 | 0.02% | 22,377,603 |
| 2022-05-19 | 2022-05-17 | 7.389 | 2,972,367 | +93,580 | 0.02% | 21,963,279 |
| 2022-05-18 | 2022-05-16 | 7.313 | 2,878,787 | +15,861 | 0.02% | 21,054,002 |
| 2022-05-17 | 2022-05-13 | 7.440 | 2,862,926 | -1,578,178 | 0.02% | 21,299,002 |
| 2022-05-16 | 2022-05-12 | 7.351 | 4,441,104 | +57,100 | 0.03% | 32,648,003 |
| 2022-05-13 | 2022-05-11 | 7.566 | 4,384,004 | +30,136 | 0.03% | 33,168,002 |
| 2022-05-11 | 2022-05-06 | 7.616 | 4,353,868 | +365,598 | 0.03% | 33,159,603 |
| 2022-05-10 | 2022-05-05 | 7.868 | 3,988,270 | +104,684 | 0.03% | 31,380,963 |
| 2022-05-06 | 2022-05-04 | 8.045 | 3,883,586 | -3,966 | 0.02% | 31,242,856 |
| 2022-05-05 | 2022-05-03 | 7.868 | 3,887,552 | -6,344 | 0.02% | 30,588,482 |
| 2022-05-04 | 2022-04-29 | 7.566 | 3,893,896 | +26,964 | 0.02% | 29,459,999 |
| 2022-05-03 | 2022-04-28 | 7.730 | 3,866,932 | +7,930 | 0.02% | 29,889,877 |
| 2022-04-29 | 2022-04-27 | 7.604 | 3,859,002 | -158,611 | 0.02% | 29,341,982 |
| 2022-04-28 | 2022-04-26 | 7.667 | 4,017,613 | -83,270 | 0.03% | 30,801,283 |
| 2022-04-27 | 2022-04-25 | 7.868 | 4,100,883 | -774,021 | 0.03% | 32,267,037 |
| 2022-04-26 | 2022-04-22 | 8.083 | 4,874,904 | -717,714 | 0.03% | 39,402,268 |
| 2022-04-22 | 2022-04-20 | 8.045 | 5,592,618 | +162,576 | 0.04% | 44,991,758 |
| 2022-04-21 | 2022-04-19 | 8.297 | 5,430,042 | -108,649 | 0.03% | 45,053,259 |
| 2022-04-20 | 2022-04-14 | 8.209 | 5,538,691 | +574,965 | 0.04% | 45,465,843 |
| 2022-04-19 | 2022-04-13 | 8.259 | 4,963,726 | -515,486 | 0.03% | 40,996,448 |
| 2022-04-13 | 2022-04-11 | 8.310 | 5,479,212 | +658,235 | 0.03% | 45,530,314 |
| 2022-04-12 | 2022-04-08 | 8.360 | 4,820,977 | -157,024 | 0.03% | 40,303,774 |
| 2022-04-11 | 2022-04-07 | 8.335 | 4,978,001 | -426,663 | 0.03% | 41,490,968 |
| 2022-04-08 | 2022-04-06 | 8.272 | 5,404,664 | -79,306 | 0.03% | 44,706,396 |
| 2022-04-07 | 2022-04-04 | 8.209 | 5,483,970 | +424,284 | 0.03% | 45,016,651 |
| 2022-04-06 | 2022-04-01 | 8.272 | 5,059,686 | +183,989 | 0.03% | 41,852,801 |
| 2022-04-04 | 2022-03-31 | 8.007 | 4,875,697 | +7,137 | 0.03% | 39,039,798 |
| 2022-04-01 | 2022-03-30 | 7.881 | 4,868,560 | -4,758 | 0.03% | 38,368,752 |
| 2022-03-31 | 2022-03-29 | 7.843 | 4,873,318 | +7,930 | 0.03% | 38,221,899 |
| 2022-03-29 | 2022-03-25 | 7.843 | 4,865,388 | +11,103 | 0.03% | 38,159,703 |
| 2022-03-28 | 2022-03-24 | 7.919 | 4,854,285 | -793 | 0.03% | 38,439,881 |
| 2022-03-25 | 2022-03-23 | 7.856 | 4,855,078 | +793 | 0.03% | 38,140,061 |
| 2022-03-24 | 2022-03-22 | 7.843 | 4,854,285 | +22,206 | 0.03% | 38,072,621 |
| 2022-03-23 | 2022-03-21 | 7.767 | 4,832,079 | +3,965 | 0.03% | 37,532,878 |
| 2022-03-22 | 2022-03-18 | 7.843 | 4,828,114 | +1,586 | 0.03% | 37,867,360 |
| 2022-03-21 | 2022-03-17 | 7.755 | 4,826,528 | -2,379 | 0.03% | 37,428,901 |
| 2022-03-18 | 2022-03-16 | 7.288 | 4,828,907 | +37,273 | 0.03% | 35,194,419 |
| 2022-03-17 | 2022-03-15 | 7.137 | 4,791,634 | +38,860 | 0.03% | 34,197,723 |
| 2022-03-16 | 2022-03-14 | 7.452 | 4,752,774 | -68,203 | 0.03% | 35,418,631 |
| 2022-03-15 | 2022-03-11 | 7.780 | 4,820,977 | +816,846 | 0.03% | 37,507,434 |
| 2022-03-14 | 2022-03-10 | 7.919 | 4,004,131 | +23,792 | 0.03% | 31,707,722 |
| 2022-03-11 | 2022-03-09 | 7.830 | 3,980,339 | +5,551 | 0.03% | 31,167,989 |
| 2022-03-10 | 2022-03-08 | 7.843 | 3,974,788 | +31,722 | 0.03% | 31,174,642 |
| 2022-03-09 | 2022-03-07 | 8.032 | 3,943,066 | +11,896 | 0.03% | 31,671,644 |
| 2022-03-08 | 2022-03-04 | 8.209 | 3,931,170 | -812,880 | 0.02% | 32,270,072 |
| 2022-03-07 | 2022-03-03 | 8.247 | 4,744,050 | -12,689 | 0.03% | 39,122,278 |
| 2022-03-03 | 2022-03-01 | 8.196 | 4,756,739 | +5,551 | 0.03% | 38,986,999 |
| 2022-03-02 | 2022-02-28 | 8.083 | 4,751,188 | -3,965 | 0.03% | 38,402,312 |
| 2022-03-01 | 2022-02-25 | 7.957 | 4,755,153 | +38,067 | 0.03% | 37,834,760 |
| 2022-02-28 | 2022-02-24 | 8.070 | 4,717,086 | -23,792 | 0.03% | 38,067,196 |
| 2022-02-24 | 2022-02-22 | 8.259 | 4,740,878 | +19,033 | 0.03% | 39,155,899 |
| 2022-02-23 | 2022-02-21 | 8.347 | 4,721,845 | -4,758 | 0.03% | 39,415,482 |
| 2022-02-22 | 2022-02-18 | 8.272 | 4,726,603 | +7,930 | 0.03% | 39,097,599 |
| 2022-02-18 | 2022-02-16 | 8.221 | 4,718,673 | +7,138 | 0.03% | 38,794,004 |
| 2022-02-17 | 2022-02-15 | 7.982 | 4,711,535 | -14,275 | 0.03% | 37,606,529 |
| 2022-02-16 | 2022-02-14 | 8.360 | 4,725,810 | +449,662 | 0.03% | 39,508,170 |
| 2022-02-15 | 2022-02-11 | 8.486 | 4,276,148 | +257,742 | 0.03% | 36,288,157 |
| 2022-02-14 | 2022-02-10 | 8.360 | 4,018,406 | -3,965 | 0.03% | 33,594,213 |
| 2022-02-11 | 2022-02-09 | 8.347 | 4,022,371 | +53,928 | 0.03% | 33,576,640 |
| 2022-02-10 | 2022-02-08 | 8.259 | 3,968,443 | +11,102 | 0.03% | 32,776,198 |
| 2022-02-09 | 2022-02-07 | 8.310 | 3,957,341 | -10,309 | 0.03% | 32,884,104 |
| 2022-02-08 | 2022-02-04 | 8.221 | 3,967,650 | -15,861 | 0.03% | 32,619,558 |
| 2022-02-07 | 2022-01-31 | 8.146 | 3,983,511 | -13,482 | 0.03% | 32,448,578 |
| 2022-01-28 | 2022-01-26 | 8.108 | 3,996,993 | +12,689 | 0.03% | 32,407,198 |
| 2022-01-26 | 2022-01-24 | 8.083 | 3,984,304 | -14,275 | 0.03% | 32,203,837 |
| 2022-01-25 | 2022-01-21 | 8.108 | 3,998,579 | -319,601 | 0.03% | 32,420,057 |
| 2022-01-24 | 2022-01-20 | 8.121 | 4,318,180 | -8,724 | 0.03% | 35,065,799 |
| 2022-01-21 | 2022-01-19 | 7.994 | 4,326,904 | -787,503 | 0.03% | 34,591,042 |
| 2022-01-20 | 2022-01-18 | 7.843 | 5,114,407 | -7,930 | 0.03% | 40,112,783 |
| 2022-01-19 | 2022-01-17 | 7.717 | 5,122,337 | -7,931 | 0.03% | 39,529,079 |
| 2022-01-18 | 2022-01-14 | 7.805 | 5,130,268 | -36,480 | 0.03% | 40,043,112 |
| 2022-01-17 | 2022-01-13 | 7.944 | 5,166,748 | -27,757 | 0.03% | 41,044,499 |
| 2022-01-14 | 2022-01-12 | 7.868 | 5,194,505 | -55,514 | 0.03% | 40,871,999 |
| 2022-01-13 | 2022-01-11 | 7.830 | 5,250,019 | -53,928 | 0.03% | 41,110,201 |
| 2022-01-12 | 2022-01-10 | 7.818 | 5,303,947 | -7,930 | 0.03% | 41,465,603 |
| 2022-01-11 | 2022-01-07 | 7.704 | 5,311,877 | -321,187 | 0.03% | 40,924,779 |
| 2022-01-07 | 2022-01-05 | 7.326 | 5,633,064 | -146,715 | 0.04% | 41,268,430 |
| 2022-01-06 | 2022-01-04 | 7.049 | 5,779,779 | +15,861 | 0.04% | 40,739,919 |
| 2022-01-05 | 2022-01-03 | 6.986 | 5,763,918 | -30,136 | 0.04% | 40,264,720 |
| 2022-01-04 | 2021-12-31 | 6.897 | 5,794,054 | +55,514 | 0.04% | 39,963,820 |
| 2022-01-03 | 2021-12-29 | 6.998 | 5,738,540 | +54,720 | 0.04% | 40,159,798 |
| 2021-12-30 | 2021-12-28 | 7.087 | 5,683,820 | +7,931 | 0.04% | 40,278,543 |
| 2021-12-28 | 2021-12-22 | 7.175 | 5,675,889 | -793 | 0.04% | 40,723,330 |
| 2021-12-22 | 2021-12-20 | 7.112 | 5,676,682 | +4,758 | 0.04% | 40,371,120 |
| 2021-12-21 | 2021-12-17 | 7.200 | 5,671,924 | -11,896 | 0.04% | 40,837,922 |
| 2021-12-20 | 2021-12-16 | 7.087 | 5,683,820 | -23,791 | 0.04% | 40,278,543 |
| 2021-12-17 | 2021-12-15 | 7.124 | 5,707,611 | +793 | 0.04% | 40,663,049 |
| 2021-12-16 | 2021-12-14 | 7.074 | 5,706,818 | +7,930 | 0.04% | 40,369,559 |
| 2021-12-15 | 2021-12-13 | 7.087 | 5,698,888 | +793 | 0.04% | 40,385,323 |
| 2021-12-13 | 2021-12-09 | 7.200 | 5,698,095 | -13,481 | 0.04% | 41,026,354 |
| 2021-12-10 | 2021-12-08 | 7.099 | 5,711,576 | -83,271 | 0.04% | 40,547,257 |
| 2021-12-09 | 2021-12-07 | 7.187 | 5,794,847 | -15,861 | 0.04% | 41,649,899 |
| 2021-12-08 | 2021-12-06 | 7.162 | 5,810,708 | -28,550 | 0.04% | 41,617,359 |
| 2021-12-07 | 2021-12-03 | 7.087 | 5,839,258 | -20,620 | 0.04% | 41,380,059 |
| 2021-12-06 | 2021-12-02 | 6.973 | 5,859,878 | -4,758 | 0.04% | 40,861,173 |
| 2021-12-03 | 2021-12-01 | 6.860 | 5,864,636 | -34,894 | 0.04% | 40,228,801 |
| 2021-12-02 | 2021-11-30 | 6.670 | 5,899,530 | +39,652 | 0.04% | 39,352,308 |
| 2021-12-01 | 2021-11-29 | 6.822 | 5,859,878 | +3,966 | 0.04% | 39,974,493 |
| 2021-11-30 | 2021-11-26 | 6.923 | 5,855,912 | -7,931 | 0.04% | 40,538,158 |
| 2021-11-29 | 2021-11-25 | 7.049 | 5,863,843 | -39,653 | 0.04% | 41,332,461 |
| 2021-11-26 | 2021-11-24 | 6.998 | 5,903,496 | -26,170 | 0.04% | 41,314,203 |
| 2021-11-25 | 2021-11-23 | 6.910 | 5,929,666 | +68,995 | 0.04% | 40,973,958 |
| 2021-11-24 | 2021-11-22 | 6.885 | 5,860,671 | +793 | 0.04% | 40,349,403 |
| 2021-11-23 | 2021-11-19 | 6.885 | 5,859,878 | -30,929 | 0.04% | 40,343,943 |
| 2021-11-22 | 2021-11-18 | 6.784 | 5,890,807 | +95,167 | 0.04% | 39,962,642 |
| 2021-11-19 | 2021-11-17 | 7.023 | 5,795,640 | +72,168 | 0.04% | 40,705,559 |
| 2021-11-18 | 2021-11-16 | 7.137 | 5,723,472 | -35,688 | 0.04% | 40,848,218 |
| 2021-11-17 | 2021-11-15 | 7.200 | 5,759,160 | +15,861 | 0.04% | 41,466,022 |
| 2021-11-15 | 2021-11-11 | 7.225 | 5,743,299 | -31,722 | 0.04% | 41,496,663 |
| 2021-11-10 | 2021-11-08 | 7.137 | 5,775,021 | -5,551 | 0.04% | 41,216,122 |
| 2021-11-09 | 2021-11-05 | 7.074 | 5,780,572 | +6,344 | 0.04% | 40,891,289 |
| 2021-11-08 | 2021-11-04 | 7.099 | 5,774,228 | -121,337 | 0.04% | 40,992,032 |
| 2021-11-05 | 2021-11-03 | 7.175 | 5,895,565 | -14,275 | 0.04% | 42,299,460 |
| 2021-11-04 | 2021-11-02 | 7.339 | 5,909,840 | -10,310 | 0.04% | 43,370,640 |
| 2021-11-03 | 2021-11-01 | 7.389 | 5,920,150 | -115,786 | 0.04% | 43,744,902 |
| 2021-11-01 | 2021-10-28 | 6.771 | 6,035,936 | -793 | 0.04% | 40,871,073 |
| 2021-10-29 | 2021-10-27 | 6.897 | 6,036,729 | +45,997 | 0.04% | 41,637,642 |
| 2021-10-28 | 2021-10-26 | 6.784 | 5,990,732 | +3,173 | 0.04% | 40,640,523 |
| 2021-10-27 | 2021-10-25 | 6.822 | 5,987,559 | +7,930 | 0.04% | 40,845,498 |
| 2021-10-26 | 2021-10-22 | 6.885 | 5,979,629 | -149,887 | 0.04% | 41,168,402 |
| 2021-10-25 | 2021-10-21 | 6.797 | 6,129,516 | -26,964 | 0.04% | 41,659,310 |
| 2021-10-22 | 2021-10-20 | 6.771 | 6,156,480 | -6,344 | 0.04% | 41,687,311 |
| 2021-10-21 | 2021-10-19 | 6.696 | 6,162,824 | -16,654 | 0.04% | 41,264,008 |
| 2021-10-20 | 2021-10-18 | 6.582 | 6,179,478 | +15,861 | 0.04% | 40,674,237 |
| 2021-10-19 | 2021-10-15 | 6.620 | 6,163,617 | +63,444 | 0.04% | 40,802,998 |
| 2021-10-18 | 2021-10-12 | 6.481 | 6,100,173 | +84,857 | 0.04% | 39,536,880 |
| 2021-10-15 | 2021-10-11 | 6.658 | 6,015,316 | -15,861 | 0.04% | 40,048,799 |
| 2021-10-11 | 2021-10-07 | 6.582 | 6,031,177 | +4,758 | 0.04% | 39,698,098 |
| 2021-10-08 | 2021-10-06 | 6.519 | 6,026,419 | +1,586 | 0.04% | 39,286,830 |
| 2021-10-07 | 2021-10-05 | 6.658 | 6,024,833 | +20,620 | 0.04% | 40,112,161 |
| 2021-10-06 | 2021-10-04 | 6.696 | 6,004,213 | -20,620 | 0.04% | 40,202,007 |
| 2021-10-05 | 2021-09-30 | 6.784 | 6,024,833 | -12,689 | 0.04% | 40,871,861 |
| 2021-10-04 | 2021-09-29 | 6.784 | 6,037,522 | -16,654 | 0.04% | 40,957,942 |
| 2021-09-30 | 2021-09-28 | 6.519 | 6,054,176 | -7,137 | 0.04% | 39,467,781 |
| 2021-09-29 | 2021-09-27 | 6.406 | 6,061,313 | +26,964 | 0.04% | 38,826,438 |
| 2021-09-28 | 2021-09-24 | 6.431 | 6,034,349 | +31,722 | 0.04% | 38,805,897 |
| 2021-09-27 | 2021-09-23 | 6.595 | 6,002,627 | +11,895 | 0.04% | 39,585,868 |
| 2021-09-24 | 2021-09-21 | 6.658 | 5,990,732 | +23,792 | 0.04% | 39,885,123 |
| 2021-09-23 | 2021-09-20 | 6.633 | 5,966,940 | +42,032 | 0.04% | 39,576,241 |
| 2021-09-21 | 2021-09-17 | 6.960 | 5,924,908 | +105,476 | 0.04% | 41,239,920 |
| 2021-09-20 | 2021-09-16 | 7.099 | 5,819,432 | +28,550 | 0.04% | 41,312,941 |
| 2021-09-17 | 2021-09-15 | 7.162 | 5,790,882 | -34,101 | 0.04% | 41,475,361 |
| 2021-09-16 | 2021-09-14 | 7.074 | 5,824,983 | +57,100 | 0.04% | 41,205,449 |
| 2021-09-15 | 2021-09-13 | 7.351 | 5,767,883 | -7,931 | 0.04% | 42,401,588 |
| 2021-09-14 | 2021-09-10 | 7.364 | 5,775,814 | -24,584 | 0.04% | 42,532,721 |
| 2021-09-13 | 2021-09-09 | 7.313 | 5,800,398 | -44,412 | 0.04% | 42,421,196 |
| 2021-09-10 | 2021-09-08 | 7.326 | 5,844,810 | -15,861 | 0.04% | 42,819,703 |
| 2021-09-09 | 2021-09-07 | 7.288 | 5,860,671 | -380,666 | 0.04% | 42,714,203 |
| 2021-09-08 | 2021-09-06 | 7.112 | 6,241,337 | +89,615 | 0.04% | 44,386,803 |
| 2021-09-07 | 2021-09-03 | 7.162 | 6,151,722 | +289,465 | 0.04% | 44,059,764 |
| 2021-09-06 | 2021-09-02 | 7.099 | 5,862,257 | -12,689 | 0.04% | 41,616,962 |
| 2021-09-03 | 2021-09-01 | 7.099 | 5,874,946 | +9,517 | 0.04% | 41,707,043 |
| 2021-09-02 | 2021-08-31 | 7.074 | 5,865,429 | -107,855 | 0.04% | 41,491,560 |
| 2021-09-01 | 2021-08-30 | 6.847 | 5,973,284 | +30,929 | 0.04% | 40,898,758 |
| 2021-08-31 | 2021-08-27 | 6.897 | 5,942,355 | -22,206 | 0.04% | 40,986,709 |
| 2021-08-30 | 2021-08-26 | 6.733 | 5,964,561 | +51,549 | 0.04% | 40,162,142 |
| 2021-08-27 | 2021-08-25 | 6.860 | 5,913,012 | -2,379 | 0.04% | 40,560,639 |
| 2021-08-26 | 2021-08-24 | 6.847 | 5,915,391 | -19,034 | 0.04% | 40,502,368 |
| 2021-08-25 | 2021-08-23 | 7.023 | 5,934,425 | -6,344 | 0.04% | 41,680,312 |
| 2021-08-24 | 2021-08-20 | 7.049 | 5,940,769 | -29,343 | 0.04% | 41,874,689 |
| 2021-08-23 | 2021-08-19 | 7.011 | 5,970,112 | +14,275 | 0.04% | 41,855,679 |
| 2021-08-20 | 2021-08-18 | 7.225 | 5,955,837 | -39,653 | 0.04% | 43,032,299 |
| 2021-08-19 | 2021-08-17 | 7.124 | 5,995,490 | -233,158 | 0.04% | 42,714,001 |
| 2021-08-18 | 2021-08-16 | 7.313 | 6,228,648 | -49,169 | 0.04% | 45,553,202 |
| 2021-08-17 | 2021-08-13 | 7.276 | 6,277,817 | -122,130 | 0.04% | 45,675,319 |
| 2021-08-16 | 2021-08-12 | 7.099 | 6,399,947 | -90,409 | 0.04% | 45,434,097 |
| 2021-08-13 | 2021-08-11 | 7.250 | 6,490,356 | -410,009 | 0.04% | 47,058,002 |
| 2021-08-12 | 2021-08-10 | 6.847 | 6,900,365 | -41,239 | 0.04% | 47,246,432 |
| 2021-08-11 | 2021-08-09 | 6.797 | 6,941,604 | -93,580 | 0.04% | 47,178,673 |
| 2021-08-10 | 2021-08-06 | 6.532 | 7,035,184 | -22,205 | 0.04% | 45,951,781 |
| 2021-08-09 | 2021-08-05 | 6.570 | 7,057,389 | -26,171 | 0.04% | 46,363,787 |
| 2021-08-06 | 2021-08-04 | 6.557 | 7,083,560 | -808,916 | 0.04% | 46,446,399 |
| 2021-08-05 | 2021-08-03 | 6.532 | 7,892,476 | +77,720 | 0.05% | 51,551,363 |
| 2021-08-04 | 2021-08-02 | 6.506 | 7,814,756 | -99,925 | 0.05% | 50,846,639 |
| 2021-08-03 | 2021-07-30 | 6.330 | 7,914,681 | -15,068 | 0.05% | 50,099,600 |
| 2021-08-02 | 2021-07-29 | 6.355 | 7,929,749 | +30,136 | 0.05% | 50,394,960 |
| 2021-07-30 | 2021-07-28 | 6.406 | 7,899,613 | -88,029 | 0.05% | 50,601,880 |
| 2021-07-29 | 2021-07-27 | 6.128 | 7,987,642 | +89,615 | 0.05% | 48,949,920 |
| 2021-07-28 | 2021-07-26 | 6.305 | 7,898,027 | -64,237 | 0.05% | 49,795,001 |
| 2021-07-27 | 2021-07-23 | 6.418 | 7,962,264 | -15,861 | 0.05% | 51,103,598 |
| 2021-07-26 | 2021-07-22 | 6.343 | 7,978,125 | +745,471 | 0.05% | 50,601,798 |
| 2021-07-23 | 2021-07-21 | 6.292 | 7,232,654 | +29,343 | 0.05% | 45,508,798 |
| 2021-07-22 | 2021-07-20 | 6.317 | 7,203,311 | -1,586 | 0.05% | 45,505,828 |
| 2021-07-21 | 2021-07-19 | 6.368 | 7,204,897 | -26,171 | 0.05% | 45,879,247 |
| 2021-07-20 | 2021-07-16 | 6.343 | 7,231,068 | +87,236 | 0.05% | 45,863,538 |
| 2021-07-19 | 2021-07-15 | 6.305 | 7,143,832 | -3,173 | 0.05% | 45,039,998 |
| 2021-07-16 | 2021-07-14 | 5.964 | 7,147,005 | +850,155 | 0.05% | 42,626,763 |
| 2021-07-15 | 2021-07-13 | 6.751 | 6,296,850 | +65,823 | 0.04% | 42,507,828 |
| 2021-07-14 | 2021-07-12 | 6.751 | 6,231,027 | +349,815 | 0.04% | 42,063,480 |
| 2021-07-13 | 2021-07-09 | 6.737 | 5,881,212 | +48,256 | 0.04% | 39,624,002 |
| 2021-07-12 | 2021-07-08 | 6.737 | 5,832,956 | +51,272 | 0.04% | 39,298,882 |
| 2021-07-09 | 2021-07-07 | 6.883 | 5,781,684 | +9,048 | 0.04% | 39,796,923 |
| 2021-07-08 | 2021-07-06 | 6.883 | 5,772,636 | -4,524 | 0.04% | 39,734,643 |
| 2021-07-07 | 2021-07-05 | 6.897 | 5,777,160 | +6,786 | 0.04% | 39,842,403 |
| 2021-07-06 | 2021-07-02 | 6.936 | 5,770,374 | +24,128 | 0.04% | 40,025,193 |
| 2021-07-05 | 2021-06-30 | 6.936 | 5,746,246 | -45,994 | 0.04% | 39,857,833 |
| 2021-07-02 | 2021-06-29 | 6.843 | 5,792,240 | -15,834 | 0.04% | 39,639,123 |
| 2021-06-30 | 2021-06-28 | 6.843 | 5,808,074 | +7,540 | 0.04% | 39,747,483 |
| 2021-06-29 | 2021-06-25 | 6.950 | 5,800,534 | +85,203 | 0.04% | 40,311,323 |
| 2021-06-28 | 2021-06-24 | 6.737 | 5,715,331 | +59,566 | 0.04% | 38,506,397 |
| 2021-06-25 | 2021-06-23 | 6.817 | 5,655,765 | +45,994 | 0.04% | 38,555,138 |
| 2021-06-24 | 2021-06-22 | 6.857 | 5,609,771 | +75,400 | 0.04% | 38,464,798 |
| 2021-06-23 | 2021-06-21 | 6.936 | 5,534,371 | +7,540 | 0.04% | 38,388,199 |
| 2021-06-21 | 2021-06-17 | 7.056 | 5,526,831 | -11,310 | 0.04% | 38,995,600 |
| 2021-06-18 | 2021-06-16 | 7.069 | 5,538,141 | +1,508 | 0.04% | 39,148,849 |
| 2021-06-17 | 2021-06-15 | 7.029 | 5,536,633 | -7,540 | 0.04% | 38,917,899 |
| 2021-06-16 | 2021-06-11 | 7.149 | 5,544,173 | +27,898 | 0.04% | 39,632,669 |
| 2021-06-15 | 2021-06-10 | 7.175 | 5,516,275 | +46,748 | 0.04% | 39,579,560 |
| 2021-06-11 | 2021-06-09 | 7.281 | 5,469,527 | +37,700 | 0.04% | 39,824,460 |
| 2021-06-08 | 2021-06-04 | 7.308 | 5,431,827 | +6,786 | 0.04% | 39,694,041 |
| 2021-06-07 | 2021-06-03 | 7.202 | 5,425,041 | +27,144 | 0.04% | 39,068,851 |
| 2021-06-04 | 2021-06-02 | 7.294 | 5,397,897 | +18,850 | 0.04% | 39,374,501 |
| 2021-06-03 | 2021-06-01 | 7.334 | 5,379,047 | -46,748 | 0.04% | 39,451,022 |
| 2021-06-02 | 2021-05-31 | 7.414 | 5,425,795 | -52,780 | 0.04% | 40,225,641 |
| 2021-06-01 | 2021-05-28 | 7.387 | 5,478,575 | -179,452 | 0.04% | 40,471,620 |
| 2021-05-31 | 2021-05-27 | 7.122 | 5,658,027 | +30,160 | 0.04% | 40,296,478 |
| 2021-05-28 | 2021-05-26 | 7.122 | 5,627,867 | -42,978 | 0.04% | 40,081,678 |
| 2021-05-27 | 2021-05-25 | 7.003 | 5,670,845 | +268,424 | 0.04% | 39,710,878 |
| 2021-05-26 | 2021-05-24 | 6.724 | 5,402,421 | +60,320 | 0.04% | 36,326,551 |
| 2021-05-25 | 2021-05-21 | 6.843 | 5,342,101 | +18,096 | 0.04% | 36,558,602 |
| 2021-05-24 | 2021-05-20 | 6.830 | 5,324,005 | +93,497 | 0.04% | 36,364,152 |
| 2021-05-21 | 2021-05-18 | 6.989 | 5,230,508 | +8,294 | 0.03% | 36,557,987 |
| 2021-05-20 | 2021-05-17 | 7.122 | 5,222,214 | -47,503 | 0.03% | 37,192,617 |
| 2021-05-18 | 2021-05-14 | 7.016 | 5,269,717 | +9,048 | 0.04% | 36,971,813 |
| 2021-05-17 | 2021-05-13 | 6.976 | 5,260,669 | -33,930 | 0.04% | 36,699,023 |
| 2021-05-14 | 2021-05-12 | 7.016 | 5,294,599 | -9,048 | 0.04% | 37,146,383 |
| 2021-05-13 | 2021-05-11 | 6.870 | 5,303,647 | +14,326 | 0.04% | 36,436,123 |
| 2021-05-12 | 2021-05-10 | 6.989 | 5,289,321 | -18,850 | 0.04% | 36,969,053 |
| 2021-05-11 | 2021-05-07 | 6.870 | 5,308,171 | +7,540 | 0.04% | 36,467,203 |
| 2021-05-10 | 2021-05-06 | 6.830 | 5,300,631 | +41,470 | 0.04% | 36,204,503 |
| 2021-05-07 | 2021-05-05 | 6.923 | 5,259,161 | +85,203 | 0.04% | 36,409,503 |
| 2021-05-06 | 2021-05-04 | 6.764 | 5,173,958 | +32,422 | 0.03% | 34,996,198 |
| 2021-05-05 | 2021-05-03 | 6.804 | 5,141,536 | -6,032 | 0.03% | 34,981,468 |
| 2021-05-04 | 2021-04-30 | 6.711 | 5,147,568 | +123,656 | 0.03% | 34,544,618 |
| 2021-05-03 | 2021-04-29 | 7.003 | 5,023,912 | +38,454 | 0.03% | 35,180,640 |
| 2021-04-30 | 2021-04-28 | 6.897 | 4,985,458 | +5,278 | 0.03% | 34,382,400 |
| 2021-04-28 | 2021-04-26 | 6.963 | 4,980,180 | +57,304 | 0.03% | 34,676,250 |
| 2021-04-27 | 2021-04-23 | 7.082 | 4,922,876 | +23,374 | 0.03% | 34,864,861 |
| 2021-04-26 | 2021-04-22 | 7.082 | 4,899,502 | +26,390 | 0.03% | 34,699,321 |
| 2021-04-23 | 2021-04-21 | 7.202 | 4,873,112 | +25,636 | 0.03% | 35,094,092 |
| 2021-04-21 | 2021-04-19 | 7.241 | 4,847,476 | +49,764 | 0.03% | 35,102,342 |
| 2021-04-20 | 2021-04-16 | 7.294 | 4,797,712 | +36,192 | 0.03% | 34,996,503 |
| 2021-04-19 | 2021-04-15 | 7.162 | 4,761,520 | +55,043 | 0.03% | 34,101,003 |
| 2021-04-16 | 2021-04-14 | 7.294 | 4,706,477 | -7,540 | 0.03% | 34,330,997 |
| 2021-04-15 | 2021-04-13 | 7.281 | 4,714,017 | +106,314 | 0.03% | 34,323,477 |
| 2021-04-14 | 2021-04-12 | 7.268 | 4,607,703 | -14,326 | 0.03% | 33,488,278 |
| 2021-04-13 | 2021-04-09 | 7.347 | 4,622,029 | -38,454 | 0.03% | 33,960,198 |
| 2021-04-12 | 2021-04-08 | 7.374 | 4,660,483 | +60,320 | 0.03% | 34,366,358 |
| 2021-04-09 | 2021-04-07 | 7.414 | 4,600,163 | -32,422 | 0.03% | 34,104,588 |
| 2021-04-08 | 2021-04-01 | 7.427 | 4,632,585 | +202,072 | 0.03% | 34,406,398 |
| 2021-04-07 | 2021-03-31 | 7.706 | 4,430,513 | -48,256 | 0.03% | 34,139,561 |
| 2021-04-01 | 2021-03-30 | 7.851 | 4,478,769 | -43,732 | 0.03% | 35,164,800 |
| 2021-03-31 | 2021-03-29 | 7.878 | 4,522,501 | -14,326 | 0.03% | 35,628,120 |
| 2021-03-30 | 2021-03-26 | 7.692 | 4,536,827 | -4,524 | 0.03% | 34,898,599 |
| 2021-03-29 | 2021-03-25 | 7.599 | 4,541,351 | +25,636 | 0.03% | 34,511,789 |
| 2021-03-26 | 2021-03-24 | 7.679 | 4,515,715 | +25,636 | 0.03% | 34,676,310 |
| 2021-03-25 | 2021-03-23 | 7.785 | 4,490,079 | +99,528 | 0.03% | 34,955,850 |
| 2021-03-24 | 2021-03-22 | 7.918 | 4,390,551 | -9,048 | 0.03% | 34,763,312 |
| 2021-03-23 | 2021-03-19 | 7.825 | 4,399,599 | +78,416 | 0.03% | 34,426,501 |
| 2021-03-22 | 2021-03-18 | 8.064 | 4,321,183 | +38,454 | 0.03% | 34,844,483 |
| 2021-03-19 | 2021-03-17 | 8.103 | 4,282,729 | +29,406 | 0.03% | 34,704,803 |
| 2021-03-18 | 2021-03-16 | 8.170 | 4,253,323 | -64,090 | 0.03% | 34,748,564 |
| 2021-03-17 | 2021-03-15 | 8.090 | 4,317,413 | -80,678 | 0.03% | 34,928,603 |
| 2021-03-16 | 2021-03-12 | 7.931 | 4,398,091 | +39,208 | 0.03% | 34,881,342 |
| 2021-03-15 | 2021-03-11 | 7.984 | 4,358,883 | -12,818 | 0.03% | 34,801,622 |
| 2021-03-12 | 2021-03-10 | 7.838 | 4,371,701 | +15,080 | 0.03% | 34,266,182 |
| 2021-03-11 | 2021-03-09 | 7.812 | 4,356,621 | +176,437 | 0.03% | 34,032,422 |
| 2021-03-10 | 2021-03-08 | 8.090 | 4,180,184 | +113,100 | 0.03% | 33,818,397 |
| 2021-03-09 | 2021-03-05 | 8.170 | 4,067,084 | +9,802 | 0.03% | 33,227,039 |
| 2021-03-08 | 2021-03-04 | 7.984 | 4,057,282 | -27,898 | 0.03% | 32,393,619 |
| 2021-03-05 | 2021-03-03 | 8.196 | 4,085,180 | -169,651 | 0.03% | 33,483,239 |
| 2021-03-04 | 2021-03-02 | 7.679 | 4,254,831 | +24,129 | 0.03% | 32,672,974 |
| 2021-03-03 | 2021-03-01 | 7.798 | 4,230,702 | +701,221 | 0.03% | 32,992,676 |
| 2021-03-02 | 2021-02-26 | 7.653 | 3,529,481 | +413,947 | 0.02% | 27,009,369 |
| 2021-03-01 | 2021-02-25 | 8.236 | 3,115,534 | -720,072 | 0.02% | 25,659,718 |
| 2021-02-26 | 2021-02-24 | 7.759 | 3,835,606 | +156,079 | 0.03% | 29,758,952 |
| 2021-02-25 | 2021-02-23 | 8.037 | 3,679,527 | -495,379 | 0.02% | 29,572,797 |
| 2021-02-24 | 2021-02-22 | 7.706 | 4,174,906 | -129,689 | 0.03% | 32,169,967 |
| 2021-02-23 | 2021-02-19 | 7.798 | 4,304,595 | +180,961 | 0.03% | 33,568,923 |
| 2021-02-22 | 2021-02-18 | 8.024 | 4,123,634 | +10,556 | 0.03% | 33,087,448 |
| 2021-02-19 | 2021-02-17 | 8.037 | 4,113,078 | -42,978 | 0.03% | 33,057,298 |
| 2021-02-18 | 2021-02-16 | 7.944 | 4,156,056 | -201,319 | 0.03% | 33,016,877 |
| 2021-02-17 | 2021-02-11 | 7.918 | 4,357,375 | -47,502 | 0.03% | 34,500,632 |
| 2021-02-16 | 2021-02-09 | 7.785 | 4,404,877 | -100,282 | 0.03% | 34,292,541 |
| 2021-02-10 | 2021-02-08 | 7.825 | 4,505,159 | +70,876 | 0.03% | 35,252,500 |
| 2021-02-09 | 2021-02-05 | 7.679 | 4,434,283 | +526,293 | 0.03% | 34,050,991 |
| 2021-02-08 | 2021-02-04 | 7.440 | 3,907,990 | +386,049 | 0.03% | 29,076,631 |
| 2021-02-05 | 2021-02-03 | 7.334 | 3,521,941 | -211,874 | 0.02% | 25,830,630 |
| 2021-02-04 | 2021-02-02 | 7.215 | 3,733,815 | +24,882 | 0.02% | 26,938,877 |
| 2021-02-03 | 2021-02-01 | 7.281 | 3,708,933 | +60,320 | 0.02% | 27,005,307 |
| 2021-02-02 | 2021-01-29 | 7.347 | 3,648,613 | +86,710 | 0.02% | 26,808,058 |
| 2021-02-01 | 2021-01-28 | 7.095 | 3,561,903 | -289,537 | 0.02% | 25,273,399 |
| 2021-01-29 | 2021-01-27 | 7.255 | 3,851,440 | -45,994 | 0.03% | 27,940,762 |
| 2021-01-28 | 2021-01-26 | 7.122 | 3,897,434 | -219,414 | 0.03% | 27,757,531 |
| 2021-01-27 | 2021-01-25 | 7.003 | 4,116,848 | +562,485 | 0.03% | 28,828,798 |
| 2021-01-26 | 2021-01-22 | 6.989 | 3,554,363 | +164,372 | 0.02% | 24,842,779 |
| 2021-01-25 | 2021-01-21 | 7.255 | 3,389,991 | +903,294 | 0.02% | 24,593,122 |
| 2021-01-22 | 2021-01-20 | 6.950 | 2,486,697 | -337,039 | 0.02% | 17,281,520 |
| 2021-01-21 | 2021-01-19 | 7.042 | 2,823,736 | +168,897 | 0.02% | 19,885,952 |
| 2021-01-20 | 2021-01-18 | 7.016 | 2,654,839 | +264,654 | 0.02% | 18,626,088 |
| 2021-01-19 | 2021-01-15 | 6.989 | 2,390,185 | -113,854 | 0.02% | 16,705,901 |
| 2021-01-18 | 2021-01-14 | 6.353 | 2,504,039 | -7,540 | 0.02% | 15,907,590 |
| 2021-01-15 | 2021-01-13 | 6.353 | 2,511,579 | +6,032 | 0.02% | 15,955,490 |
| 2021-01-14 | 2021-01-12 | 6.432 | 2,505,547 | -4,524 | 0.02% | 16,116,550 |
| 2021-01-13 | 2021-01-11 | 6.233 | 2,510,071 | -96,512 | 0.02% | 15,646,300 |
| 2021-01-12 | 2021-01-08 | 5.862 | 2,606,583 | +754 | 0.02% | 15,279,939 |
| 2021-01-11 | 2021-01-07 | 5.836 | 2,605,829 | +45,240 | 0.02% | 15,206,399 |
| 2021-01-08 | 2021-01-06 | 5.915 | 2,560,589 | +3,770 | 0.02% | 15,146,159 |
| 2021-01-07 | 2021-01-05 | 5.822 | 2,556,819 | -11,310 | 0.02% | 14,886,489 |
| 2021-01-06 | 2021-01-04 | 5.809 | 2,568,129 | -11,310 | 0.02% | 14,918,279 |
| 2021-01-05 | 2020-12-31 | 5.809 | 2,579,439 | -69,368 | 0.02% | 14,983,979 |
| 2021-01-04 | 2020-12-29 | 5.836 | 2,648,807 | -7,540 | 0.02% | 15,457,198 |
| 2020-12-30 | 2020-12-28 | 5.822 | 2,656,347 | +67,860 | 0.02% | 15,465,968 |
| 2020-12-29 | 2020-12-24 | 5.703 | 2,588,487 | -69,368 | 0.02% | 14,761,899 |
| 2020-12-28 | 2020-12-22 | 5.557 | 2,657,855 | +15,080 | 0.02% | 14,769,748 |
| 2020-12-23 | 2020-12-21 | 5.504 | 2,642,775 | +31,668 | 0.02% | 14,545,748 |
| 2020-12-22 | 2020-12-18 | 5.597 | 2,611,107 | +7,540 | 0.02% | 14,613,859 |
| 2020-12-18 | 2020-12-16 | 5.663 | 2,603,567 | -3,770 | 0.02% | 14,744,309 |
| 2020-12-16 | 2020-12-14 | 5.610 | 2,607,337 | +60,320 | 0.02% | 14,627,339 |
| 2020-12-15 | 2020-12-11 | 5.690 | 2,547,017 | +9,048 | 0.02% | 14,491,619 |
| 2020-12-14 | 2020-12-10 | 5.650 | 2,537,969 | -144,768 | 0.02% | 14,339,160 |
| 2020-12-11 | 2020-12-09 | 5.743 | 2,682,737 | -30,160 | 0.02% | 15,406,138 |
| 2020-12-10 | 2020-12-08 | 5.729 | 2,712,897 | +52,780 | 0.02% | 15,543,358 |
| 2020-12-09 | 2020-12-07 | 5.928 | 2,660,117 | -22,620 | 0.02% | 15,770,158 |
| 2020-12-08 | 2020-12-04 | 5.889 | 2,682,737 | +120,640 | 0.02% | 15,797,518 |
| 2020-12-07 | 2020-12-03 | 5.955 | 2,562,097 | -128,180 | 0.02% | 15,257,019 |
| 2020-12-04 | 2020-12-02 | 6.008 | 2,690,277 | +131,196 | 0.02% | 16,163,038 |
| 2020-12-03 | 2020-12-01 | 6.154 | 2,559,081 | -507,443 | 0.02% | 15,748,159 |
| 2020-12-02 | 2020-11-30 | 5.809 | 3,066,524 | -5,278 | 0.02% | 17,813,459 |
| 2020-12-01 | 2020-11-27 | 5.836 | 3,071,802 | +105,560 | 0.02% | 17,925,599 |
| 2020-11-30 | 2020-11-26 | 5.690 | 2,966,242 | -15,080 | 0.02% | 16,876,860 |
| 2020-11-27 | 2020-11-25 | 5.597 | 2,981,322 | +226,200 | 0.02% | 16,685,880 |
| 2020-11-26 | 2020-11-24 | 5.570 | 2,755,122 | +75,401 | 0.02% | 15,346,803 |
| 2020-11-23 | 2020-11-19 | 5.676 | 2,679,721 | -49,010 | 0.02% | 15,211,118 |
| 2020-11-20 | 2020-11-18 | 5.729 | 2,728,731 | -144,769 | 0.02% | 15,634,077 |
| 2020-11-19 | 2020-11-17 | 5.584 | 2,873,500 | -67,860 | 0.02% | 16,044,311 |
| 2020-11-18 | 2020-11-16 | 5.424 | 2,941,360 | +79,170 | 0.02% | 15,955,091 |
| 2020-11-17 | 2020-11-13 | 5.438 | 2,862,190 | +80,678 | 0.02% | 15,563,601 |
| 2020-11-16 | 2020-11-12 | 5.676 | 2,781,512 | -30,160 | 0.02% | 15,788,922 |
| 2020-11-13 | 2020-11-11 | 5.663 | 2,811,672 | -15,834 | 0.02% | 15,922,832 |
| 2020-11-12 | 2020-11-10 | 5.557 | 2,827,506 | -52,780 | 0.02% | 15,712,502 |
| 2020-11-11 | 2020-11-09 | 5.477 | 2,880,286 | +7,540 | 0.02% | 15,776,601 |
| 2020-11-10 | 2020-11-06 | 5.424 | 2,872,746 | -29,406 | 0.02% | 15,582,901 |
| 2020-11-09 | 2020-11-05 | 5.385 | 2,902,152 | +15,080 | 0.02% | 15,626,941 |
| 2020-11-06 | 2020-11-04 | 5.358 | 2,887,072 | +3,016 | 0.02% | 15,469,161 |
| 2020-11-05 | 2020-11-03 | 5.318 | 2,884,056 | +19,604 | 0.02% | 15,338,251 |
| 2020-11-04 | 2020-11-02 | 5.491 | 2,864,452 | -86,710 | 0.02% | 15,727,861 |
| 2020-11-03 | 2020-10-30 | 5.040 | 2,951,162 | +26,390 | 0.02% | 14,873,200 |
| 2020-11-02 | 2020-10-29 | 4.973 | 2,924,772 | +19,604 | 0.02% | 14,546,251 |
| 2020-10-29 | 2020-10-27 | 5.106 | 2,905,168 | -764,557 | 0.02% | 14,834,051 |
| 2020-10-28 | 2020-10-23 | 5.358 | 3,669,725 | -68,614 | 0.02% | 19,662,678 |
| 2020-10-27 | 2020-10-22 | 5.292 | 3,738,339 | -908,572 | 0.02% | 19,782,417 |
| 2020-10-23 | 2020-10-21 | 5.027 | 4,646,911 | -31,668 | 0.03% | 23,357,768 |
| 2020-10-22 | 2020-10-20 | 4.907 | 4,678,579 | -9,048 | 0.03% | 22,958,498 |
| 2020-10-21 | 2020-10-19 | 4.973 | 4,687,627 | +78,416 | 0.03% | 23,313,748 |
| 2020-10-20 | 2020-10-16 | 4.841 | 4,609,211 | +706,499 | 0.03% | 22,312,449 |
| 2020-10-19 | 2020-10-15 | 4.615 | 3,902,712 | +738,922 | 0.03% | 18,012,481 |
| 2020-10-16 | 2020-10-14 | 4.509 | 3,163,790 | -18,850 | 0.02% | 14,266,398 |
| 2020-10-15 | 2020-10-12 | 4.443 | 3,182,640 | -45,240 | 0.02% | 14,140,348 |
| 2020-10-07 | 2020-10-05 | 4.257 | 3,227,880 | +29,406 | 0.02% | 13,742,008 |
| 2020-10-06 | 2020-09-30 | 4.310 | 3,198,474 | -15,080 | 0.02% | 13,786,498 |
| 2020-09-30 | 2020-09-28 | 4.310 | 3,213,554 | -7,540 | 0.02% | 13,851,498 |
| 2020-09-29 | 2020-09-25 | 4.191 | 3,221,094 | +49,010 | 0.02% | 13,499,518 |
| 2020-09-28 | 2020-09-24 | 4.111 | 3,172,084 | +12,818 | 0.02% | 13,041,699 |
| 2020-09-25 | 2020-09-23 | 4.085 | 3,159,266 | +85,956 | 0.02% | 12,905,199 |
| 2020-09-24 | 2020-09-22 | 4.257 | 3,073,310 | +15,080 | 0.02% | 13,083,959 |
| 2020-09-23 | 2020-09-21 | 4.297 | 3,058,230 | +6,032 | 0.02% | 13,141,439 |
| 2020-09-22 | 2020-09-18 | 4.483 | 3,052,198 | +33,930 | 0.02% | 13,682,239 |
| 2020-09-21 | 2020-09-17 | 4.509 | 3,018,268 | +8,294 | 0.02% | 13,610,200 |
| 2020-09-18 | 2020-09-16 | 4.509 | 3,009,974 | +25,636 | 0.02% | 13,572,800 |
| 2020-09-17 | 2020-09-15 | 4.562 | 2,984,338 | +13,572 | 0.02% | 13,615,520 |
| 2020-09-16 | 2020-09-14 | 4.642 | 2,970,766 | +22,620 | 0.02% | 13,790,000 |
| 2020-09-15 | 2020-09-11 | 4.562 | 2,948,146 | +11,310 | 0.02% | 13,450,400 |
| 2020-09-14 | 2020-09-10 | 4.602 | 2,936,836 | +27,144 | 0.02% | 13,515,651 |
| 2020-09-11 | 2020-09-09 | 4.682 | 2,909,692 | -3,016 | 0.02% | 13,622,271 |
| 2020-09-10 | 2020-09-08 | 4.828 | 2,912,708 | +4,524 | 0.02% | 14,061,321 |
| 2020-09-09 | 2020-09-07 | 4.629 | 2,908,184 | -15,080 | 0.02% | 13,460,931 |
| 2020-09-08 | 2020-09-04 | 4.695 | 2,923,264 | +27,898 | 0.02% | 13,724,581 |
| 2020-09-07 | 2020-09-03 | 4.775 | 2,895,366 | +23,374 | 0.02% | 13,824,001 |
| 2020-09-04 | 2020-09-02 | 4.695 | 2,871,992 | -18,096 | 0.02% | 13,483,861 |
| 2020-09-03 | 2020-09-01 | 4.867 | 2,890,088 | +55,042 | 0.02% | 14,067,111 |
| 2020-09-02 | 2020-08-31 | 4.867 | 2,835,046 | +207,351 | 0.02% | 13,799,202 |
| 2020-09-01 | 2020-08-28 | 5.318 | 2,627,695 | +23,374 | 0.02% | 13,974,849 |
| 2020-08-31 | 2020-08-27 | 5.385 | 2,604,321 | +41,470 | 0.02% | 14,023,239 |
| 2020-08-28 | 2020-08-26 | 5.451 | 2,562,851 | +22,620 | 0.02% | 13,969,889 |
| 2020-08-27 | 2020-08-25 | 5.504 | 2,540,231 | +52,780 | 0.02% | 13,981,350 |
| 2020-08-26 | 2020-08-24 | 5.544 | 2,487,451 | +36,192 | 0.02% | 13,789,820 |
| 2020-08-25 | 2020-08-21 | 5.610 | 2,451,259 | +3,770 | 0.02% | 13,751,731 |
| 2020-08-24 | 2020-08-20 | 5.610 | 2,447,489 | +52,780 | 0.02% | 13,730,581 |
| 2020-08-21 | 2020-08-19 | 5.703 | 2,394,709 | +82,940 | 0.02% | 13,656,801 |
| 2020-08-20 | 2020-08-18 | 5.822 | 2,311,769 | -7,540 | 0.02% | 13,459,742 |
| 2020-08-18 | 2020-08-14 | 5.690 | 2,319,309 | +11,310 | 0.02% | 13,196,042 |
| 2020-08-17 | 2020-08-13 | 5.690 | 2,307,999 | +9,048 | 0.02% | 13,131,692 |
| 2020-08-14 | 2020-08-12 | 5.663 | 2,298,951 | +22,620 | 0.02% | 13,019,232 |
| 2020-08-13 | 2020-08-11 | 5.703 | 2,276,331 | +2,262 | 0.02% | 12,981,703 |
| 2020-08-10 | 2020-08-06 | 5.676 | 2,274,069 | +7,540 | 0.02% | 12,908,483 |
| 2020-08-04 | 2020-07-31 | 5.663 | 2,266,529 | +15,080 | 0.02% | 12,835,623 |
| 2020-07-31 | 2020-07-29 | 5.942 | 2,251,449 | -6,786 | 0.02% | 13,377,283 |
| 2020-07-29 | 2020-07-27 | 5.875 | 2,258,235 | -15,080 | 0.02% | 13,267,853 |
| 2020-07-28 | 2020-07-24 | 5.849 | 2,273,315 | -12,064 | 0.02% | 13,296,153 |
| 2020-07-27 | 2020-07-23 | 5.836 | 2,285,379 | +21,866 | 0.02% | 13,336,402 |
| 2020-07-23 | 2020-07-21 | 5.875 | 2,263,513 | +13,572 | 0.02% | 13,298,863 |
| 2020-07-20 | 2020-07-16 | 6.061 | 2,249,941 | +7,541 | 0.02% | 13,636,883 |
| 2020-07-17 | 2020-07-15 | 6.048 | 2,242,400 | +7,540 | 0.01% | 13,561,437 |
| 2020-07-14 | 2020-07-10 | 6.141 | 2,234,860 | +18,850 | 0.01% | 13,723,317 |
| 2020-07-10 | 2020-07-08 | 6.340 | 2,216,010 | -15,080 | 0.01% | 14,048,417 |
| 2020-07-08 | 2020-07-06 | 6.419 | 2,231,090 | -7,540 | 0.01% | 14,321,557 |
| 2020-07-07 | 2020-07-03 | 6.021 | 2,238,630 | -26,391 | 0.01% | 13,479,257 |
| 2020-07-06 | 2020-07-02 | 5.928 | 2,265,021 | +18,851 | 0.02% | 13,427,883 |
| 2020-07-03 | 2020-06-30 | 5.902 | 2,246,170 | +7,540 | 0.02% | 13,256,547 |
| 2020-07-02 | 2020-06-29 | 6.088 | 2,238,630 | +7,540 | 0.01% | 13,627,707 |
| 2020-06-30 | 2020-06-26 | 6.088 | 2,231,090 | -3,770 | 0.01% | 13,581,807 |
| 2020-06-26 | 2020-06-23 | 6.048 | 2,234,860 | -11,310 | 0.01% | 13,515,837 |
| 2020-06-23 | 2020-06-19 | 6.114 | 2,246,170 | +3,016 | 0.02% | 13,733,187 |
| 2020-06-22 | 2020-06-18 | 6.114 | 2,243,154 | -25,637 | 0.01% | 13,714,747 |
| 2020-06-18 | 2020-06-16 | 6.101 | 2,268,791 | +25,637 | 0.02% | 13,841,403 |
| 2020-06-16 | 2020-06-12 | 6.127 | 2,243,154 | -32,423 | 0.01% | 13,744,497 |
| 2020-06-15 | 2020-06-11 | 6.260 | 2,275,577 | +19,604 | 0.02% | 14,244,963 |
| 2020-06-12 | 2020-06-10 | 6.459 | 2,255,973 | +24,883 | 0.02% | 14,571,043 |
| 2020-06-09 | 2020-06-05 | 6.565 | 2,231,090 | +4,524 | 0.01% | 14,647,047 |
| 2020-06-05 | 2020-06-03 | 6.340 | 2,226,566 | +6,786 | 0.01% | 14,115,337 |
| 2020-06-04 | 2020-06-02 | 6.366 | 2,219,780 | -7,540 | 0.01% | 14,131,197 |
| 2020-06-03 | 2020-06-01 | 6.936 | 2,227,320 | -15,080 | 0.01% | 15,448,243 |
| 2020-06-02 | 2020-05-29 | 6.852 | 2,242,400 | +75,399 | 0.01% | 15,365,827 |
| 2020-06-01 | 2020-05-28 | 6.852 | 2,167,001 | -19,425 | 0.02% | 14,849,163 |
| 2020-05-29 | 2020-05-27 | 6.686 | 2,186,426 | +5,036 | 0.02% | 14,617,591 |
| 2020-05-27 | 2020-05-25 | 6.658 | 2,181,390 | -10,792 | 0.02% | 14,523,282 |
| 2020-05-26 | 2020-05-22 | 6.505 | 2,192,182 | -14,389 | 0.02% | 14,259,963 |
| 2020-05-21 | 2020-05-19 | 6.672 | 2,206,571 | -76,981 | 0.02% | 14,721,602 |
| 2020-05-19 | 2020-05-15 | 6.477 | 2,283,552 | -24,462 | 0.02% | 14,790,837 |
| 2020-05-15 | 2020-05-13 | 6.338 | 2,308,014 | -15,828 | 0.02% | 14,628,481 |
| 2020-05-14 | 2020-05-12 | 6.255 | 2,323,842 | +7,195 | 0.02% | 14,535,001 |
| 2020-05-13 | 2020-05-11 | 6.380 | 2,316,647 | -19,426 | 0.02% | 14,779,798 |
| 2020-05-12 | 2020-05-08 | 6.310 | 2,336,073 | -123,746 | 0.02% | 14,741,382 |
| 2020-05-11 | 2020-05-07 | 6.213 | 2,459,819 | -14,389 | 0.02% | 15,282,930 |
| 2020-05-08 | 2020-05-06 | 6.102 | 2,474,208 | +61,873 | 0.02% | 15,097,209 |
| 2020-05-07 | 2020-05-05 | 5.963 | 2,412,335 | +28,778 | 0.02% | 14,384,370 |
| 2020-05-06 | 2020-05-04 | 5.921 | 2,383,557 | +166,914 | 0.02% | 14,113,382 |
| 2020-05-05 | 2020-04-29 | 6.463 | 2,216,643 | +14,389 | 0.02% | 14,326,650 |
| 2020-05-04 | 2020-04-28 | 6.463 | 2,202,254 | -12,231 | 0.02% | 14,233,651 |
| 2020-04-29 | 2020-04-27 | 6.380 | 2,214,485 | -3,597 | 0.02% | 14,128,022 |
| 2020-04-28 | 2020-04-24 | 6.157 | 2,218,082 | +14,389 | 0.02% | 13,657,690 |
| 2020-04-27 | 2020-04-23 | 6.241 | 2,203,693 | +30,217 | 0.02% | 13,752,871 |
| 2020-04-24 | 2020-04-22 | 6.352 | 2,173,476 | +17,987 | 0.02% | 13,805,972 |
| 2020-04-23 | 2020-04-21 | 6.408 | 2,155,489 | +7,194 | 0.02% | 13,811,558 |
| 2020-04-22 | 2020-04-20 | 6.491 | 2,148,295 | -7,194 | 0.02% | 13,944,622 |
| 2020-04-21 | 2020-04-17 | 6.533 | 2,155,489 | -7,195 | 0.02% | 14,081,198 |
| 2020-04-20 | 2020-04-16 | 6.435 | 2,162,684 | +7,195 | 0.02% | 13,917,781 |
| 2020-04-16 | 2020-04-14 | 6.491 | 2,155,489 | -3,598 | 0.02% | 13,991,318 |
| 2020-04-15 | 2020-04-09 | 6.533 | 2,159,087 | +10,792 | 0.02% | 14,104,703 |
| 2020-04-09 | 2020-04-07 | 6.547 | 2,148,295 | -7,194 | 0.02% | 14,064,062 |
| 2020-04-06 | 2020-04-02 | 6.422 | 2,155,489 | +7,194 | 0.02% | 13,841,518 |
| 2020-04-03 | 2020-04-01 | 6.380 | 2,148,295 | +21,584 | 0.02% | 13,705,742 |
| 2020-04-01 | 2020-03-30 | 6.602 | 2,126,711 | -23,742 | 0.01% | 14,041,000 |
| 2020-03-31 | 2020-03-27 | 6.602 | 2,150,453 | +28,059 | 0.02% | 14,197,749 |
| 2020-03-30 | 2020-03-26 | 6.658 | 2,122,394 | +39,570 | 0.01% | 14,130,498 |
| 2020-03-27 | 2020-03-25 | 6.936 | 2,082,824 | -14,389 | 0.01% | 14,446,048 |
| 2020-03-26 | 2020-03-24 | 6.964 | 2,097,213 | -92,091 | 0.01% | 14,604,147 |
| 2020-03-25 | 2020-03-23 | 6.755 | 2,189,304 | +720 | 0.02% | 14,788,982 |
| 2020-03-24 | 2020-03-20 | 6.977 | 2,188,584 | -53,959 | 0.02% | 15,270,838 |
| 2020-03-23 | 2020-03-19 | 6.616 | 2,242,543 | -10,792 | 0.02% | 14,836,917 |
| 2020-03-20 | 2020-03-18 | 6.658 | 2,253,335 | +3,597 | 0.02% | 15,002,278 |
| 2020-03-12 | 2020-03-10 | 6.922 | 2,249,738 | -21,584 | 0.02% | 15,572,460 |
| 2020-03-11 | 2020-03-09 | 6.644 | 2,271,322 | +7,195 | 0.02% | 15,090,462 |
| 2020-03-10 | 2020-03-06 | 6.866 | 2,264,127 | +18,706 | 0.02% | 15,546,179 |
| 2020-03-03 | 2020-02-28 | 6.839 | 2,245,421 | -15,828 | 0.02% | 15,355,318 |
| 2020-02-27 | 2020-02-25 | 6.852 | 2,261,249 | +14,389 | 0.02% | 15,494,988 |
| 2020-02-26 | 2020-02-24 | 6.880 | 2,246,860 | +183,461 | 0.02% | 15,458,849 |
| 2020-02-25 | 2020-02-21 | 6.964 | 2,063,399 | +187,778 | 0.01% | 14,368,680 |
| 2020-02-21 | 2020-02-19 | 7.005 | 1,875,621 | +7,195 | 0.01% | 13,139,280 |
| 2020-02-19 | 2020-02-17 | 7.005 | 1,868,426 | +53,959 | 0.01% | 13,088,877 |
| 2020-02-18 | 2020-02-14 | 7.061 | 1,814,467 | +15,828 | 0.01% | 12,811,758 |
| 2020-02-10 | 2020-02-06 | 7.130 | 1,798,639 | -10,792 | 0.01% | 12,824,998 |
| 2020-02-07 | 2020-02-05 | 7.019 | 1,809,431 | -1,439 | 0.01% | 12,700,749 |
| 2020-02-04 | 2020-01-31 | 6.741 | 1,810,870 | +7,195 | 0.01% | 12,207,450 |
| 2020-02-03 | 2020-01-30 | 6.825 | 1,803,675 | -10,073 | 0.01% | 12,309,367 |
| 2020-01-30 | 2020-01-24 | 7.130 | 1,813,748 | +14,389 | 0.01% | 12,932,731 |
| 2020-01-29 | 2020-01-22 | 7.172 | 1,799,359 | -51,081 | 0.01% | 12,905,162 |
| 2020-01-23 | 2020-01-21 | 6.977 | 1,850,440 | +25,181 | 0.01% | 12,911,440 |
| 2020-01-22 | 2020-01-20 | 7.186 | 1,825,259 | +26,620 | 0.01% | 13,116,289 |
| 2020-01-21 | 2020-01-17 | 7.381 | 1,798,639 | -1,439 | 0.01% | 13,274,998 |
| 2020-01-14 | 2020-01-10 | 7.394 | 1,800,078 | -12,231 | 0.01% | 13,310,639 |
| 2020-01-13 | 2020-01-09 | 7.325 | 1,812,309 | +215,837 | 0.01% | 13,275,131 |
| 2020-01-10 | 2020-01-08 | 7.228 | 1,596,472 | +156,122 | 0.01% | 11,538,799 |
| 2020-01-09 | 2020-01-07 | 7.353 | 1,440,350 | -35,973 | 0.01% | 10,590,578 |
| 2020-01-08 | 2020-01-06 | 7.325 | 1,476,323 | -2,158 | 0.01% | 10,814,039 |
| 2020-01-06 | 2020-01-02 | 7.436 | 1,478,481 | -27,340 | 0.01% | 10,994,247 |
| 2020-01-03 | 2019-12-31 | 7.367 | 1,505,821 | +35,973 | 0.01% | 11,092,902 |
| 2020-01-02 | 2019-12-27 | 7.353 | 1,469,848 | +5,036 | 0.01% | 10,807,470 |
| 2019-12-30 | 2019-12-24 | 7.325 | 1,464,812 | -7,194 | 0.01% | 10,729,721 |
| 2019-12-27 | 2019-12-20 | 7.492 | 1,472,006 | -7,195 | 0.01% | 11,027,937 |
| 2019-12-20 | 2019-12-18 | 7.464 | 1,479,201 | -7,194 | 0.01% | 11,040,721 |
| 2019-12-19 | 2019-12-17 | 7.394 | 1,486,395 | -6,476 | 0.01% | 10,991,116 |
| 2019-12-18 | 2019-12-16 | 7.325 | 1,492,871 | -17,986 | 0.01% | 10,935,253 |
| 2019-12-17 | 2019-12-13 | 7.450 | 1,510,857 | -15,109 | 0.01% | 11,256,000 |
| 2019-12-16 | 2019-12-12 | 7.381 | 1,525,966 | -14,389 | 0.01% | 11,262,513 |
| 2019-12-13 | 2019-12-11 | 7.353 | 1,540,355 | -43,167 | 0.01% | 11,325,893 |
| 2019-12-11 | 2019-12-09 | 7.242 | 1,583,522 | -5,036 | 0.01% | 11,467,210 |
| 2019-12-10 | 2019-12-06 | 7.255 | 1,588,558 | -14,389 | 0.01% | 11,525,759 |
| 2019-12-06 | 2019-12-04 | 7.033 | 1,602,947 | -7,195 | 0.01% | 11,273,678 |
| 2019-12-03 | 2019-11-29 | 7.061 | 1,610,142 | +7,195 | 0.01% | 11,369,041 |
| 2019-11-29 | 2019-11-27 | 7.200 | 1,602,947 | -20,145 | 0.01% | 11,541,038 |
| 2019-11-22 | 2019-11-20 | 7.242 | 1,623,092 | +7,194 | 0.01% | 11,753,760 |
| 2019-11-21 | 2019-11-19 | 7.242 | 1,615,898 | -7,194 | 0.01% | 11,701,664 |
| 2019-11-13 | 2019-11-11 | 7.242 | 1,623,092 | +28,778 | 0.01% | 11,753,760 |
| 2019-11-11 | 2019-11-07 | 7.255 | 1,594,314 | -21,584 | 0.01% | 11,567,521 |
| 2019-11-08 | 2019-11-06 | 7.172 | 1,615,898 | -14,389 | 0.01% | 11,589,364 |
| 2019-11-05 | 2019-11-01 | 7.061 | 1,630,287 | -53,959 | 0.01% | 11,511,283 |
| 2019-11-04 | 2019-10-31 | 6.991 | 1,684,246 | -7,194 | 0.01% | 11,775,231 |
| 2019-11-01 | 2019-10-30 | 7.019 | 1,691,440 | +20,864 | 0.01% | 11,872,548 |
| 2019-10-31 | 2019-10-29 | 6.991 | 1,670,576 | +2,158 | 0.01% | 11,679,659 |
| 2019-10-28 | 2019-10-24 | 6.964 | 1,668,418 | -9,353 | 0.01% | 11,618,192 |
| 2019-10-24 | 2019-10-22 | 6.936 | 1,677,771 | -21,583 | 0.01% | 11,636,682 |
| 2019-10-23 | 2019-10-21 | 6.950 | 1,699,354 | -4,317 | 0.01% | 11,809,997 |
| 2019-10-22 | 2019-10-18 | 6.825 | 1,703,671 | -5,756 | 0.01% | 11,626,879 |
| 2019-10-21 | 2019-10-17 | 6.839 | 1,709,427 | -9,353 | 0.01% | 11,689,922 |
| 2019-10-18 | 2019-10-16 | 6.783 | 1,718,780 | -7,194 | 0.01% | 11,658,322 |
| 2019-10-17 | 2019-10-15 | 6.727 | 1,725,974 | +719 | 0.01% | 11,611,159 |
| 2019-10-16 | 2019-10-14 | 6.630 | 1,725,255 | -9,353 | 0.01% | 11,438,462 |
| 2019-10-14 | 2019-10-10 | 6.672 | 1,734,608 | -3,597 | 0.01% | 11,572,802 |
| 2019-10-11 | 2019-10-09 | 6.630 | 1,738,205 | -7,195 | 0.01% | 11,524,320 |
| 2019-10-10 | 2019-10-08 | 6.672 | 1,745,400 | -6,475 | 0.01% | 11,644,803 |
| 2019-10-03 | 2019-09-30 | 6.644 | 1,751,875 | -15,108 | 0.01% | 11,639,302 |
| 2019-09-26 | 2019-09-24 | 6.588 | 1,766,983 | +2,158 | 0.01% | 11,641,439 |
| 2019-09-19 | 2019-09-17 | 6.574 | 1,764,825 | -2,158 | 0.01% | 11,602,691 |
| 2019-09-18 | 2019-09-16 | 6.616 | 1,766,983 | -1,439 | 0.01% | 11,690,559 |
| 2019-09-16 | 2019-09-12 | 6.658 | 1,768,422 | -720 | 0.01% | 11,773,819 |
| 2019-09-10 | 2019-09-06 | 6.672 | 1,769,142 | -69,787 | 0.01% | 11,803,203 |
| 2019-09-09 | 2019-09-05 | 6.602 | 1,838,929 | -7,194 | 0.01% | 12,141,002 |
| 2019-09-06 | 2019-09-04 | 6.547 | 1,846,123 | -14,389 | 0.01% | 12,085,858 |
| 2019-09-03 | 2019-08-30 | 6.561 | 1,860,512 | -1,439 | 0.01% | 12,205,917 |
| 2019-09-02 | 2019-08-29 | 6.491 | 1,861,951 | -11,512 | 0.01% | 12,085,958 |
| 2019-08-27 | 2019-08-23 | 6.366 | 1,873,463 | -7,194 | 0.01% | 11,926,322 |
| 2019-08-23 | 2019-08-21 | 6.408 | 1,880,657 | -7,195 | 0.01% | 12,050,539 |
| 2019-08-21 | 2019-08-19 | 6.269 | 1,887,852 | +7,195 | 0.01% | 11,834,242 |
| 2019-08-20 | 2019-08-16 | 6.269 | 1,880,657 | -21,584 | 0.01% | 11,789,139 |
| 2019-08-13 | 2019-08-09 | 6.171 | 1,902,241 | -7,194 | 0.01% | 11,739,361 |
| 2019-08-12 | 2019-08-08 | 6.144 | 1,909,435 | -8,634 | 0.01% | 11,730,677 |
| 2019-08-09 | 2019-08-07 | 6.032 | 1,918,069 | +1,439 | 0.01% | 11,570,441 |
| 2019-08-08 | 2019-08-06 | 6.046 | 1,916,630 | +8,633 | 0.01% | 11,588,400 |
| 2019-08-07 | 2019-08-05 | 6.171 | 1,907,997 | -5,755 | 0.01% | 11,774,883 |
| 2019-07-31 | 2019-07-29 | 6.283 | 1,913,752 | +11,511 | 0.01% | 12,023,199 |
| 2019-07-25 | 2019-07-23 | 6.366 | 1,902,241 | +7,195 | 0.01% | 12,109,521 |
| 2019-07-22 | 2019-07-18 | 6.519 | 1,895,046 | -3,598 | 0.01% | 12,353,458 |
| 2019-07-18 | 2019-07-16 | 6.616 | 1,898,644 | -7,194 | 0.01% | 12,561,643 |
| 2019-07-16 | 2019-07-12 | 6.533 | 1,905,838 | -7,195 | 0.01% | 12,450,299 |
| 2019-07-11 | 2019-07-09 | 6.463 | 1,913,033 | +2,159 | 0.01% | 12,364,352 |
| 2019-07-10 | 2019-07-08 | 6.505 | 1,910,874 | -14,389 | 0.01% | 12,430,078 |
| 2019-07-09 | 2019-07-05 | 6.533 | 1,925,263 | -7,914 | 0.01% | 12,577,197 |
| 2019-07-05 | 2019-07-03 | 6.533 | 1,933,177 | -7,195 | 0.01% | 12,628,897 |
| 2019-06-27 | 2019-06-25 | 6.408 | 1,940,372 | -7,195 | 0.01% | 12,433,170 |
| 2019-06-26 | 2019-06-24 | 6.477 | 1,947,567 | -14,389 | 0.01% | 12,614,623 |
| 2019-06-21 | 2019-06-19 | 6.338 | 1,961,956 | -332,388 | 0.01% | 12,435,122 |
| 2019-06-20 | 2019-06-18 | 6.144 | 2,294,344 | +287,782 | 0.02% | 14,095,379 |
| 2019-06-17 | 2019-06-13 | 6.102 | 2,006,562 | -14,389 | 0.01% | 12,243,710 |
| 2019-06-14 | 2019-06-12 | 6.046 | 2,020,951 | +21,584 | 0.01% | 12,219,150 |
| 2019-06-13 | 2019-06-11 | 6.074 | 1,999,367 | +7,194 | 0.01% | 12,144,228 |
| 2019-06-12 | 2019-06-10 | 6.005 | 1,992,173 | +21,584 | 0.01% | 11,962,081 |
| 2019-06-06 | 2019-06-04 | 6.060 | 1,970,589 | +21,584 | 0.01% | 11,942,039 |
| 2019-06-05 | 2019-06-03 | 6.840 | 1,949,005 | -14,390 | 0.01% | 13,330,519 |
| 2019-06-04 | 2019-05-31 | 6.840 | 1,963,395 | +92,100 | 0.01% | 13,428,942 |
| 2019-05-30 | 2019-05-28 | 6.942 | 1,871,295 | -6,857 | 0.01% | 12,990,040 |
| 2019-05-28 | 2019-05-24 | 6.781 | 1,878,152 | -15,771 | 0.01% | 12,736,349 |
| 2019-05-27 | 2019-05-23 | 6.694 | 1,893,923 | -20,572 | 0.01% | 12,677,577 |
| 2019-05-21 | 2019-05-17 | 6.490 | 1,914,495 | +6,857 | 0.01% | 12,424,402 |
| 2019-05-20 | 2019-05-16 | 6.519 | 1,907,638 | +8,229 | 0.01% | 12,435,543 |
| 2019-05-16 | 2019-05-14 | 6.606 | 1,899,409 | +6,857 | 0.01% | 12,548,100 |
| 2019-05-15 | 2019-05-10 | 6.708 | 1,892,552 | +6,857 | 0.01% | 12,696,000 |
| 2019-05-14 | 2019-05-09 | 6.796 | 1,885,695 | -6,857 | 0.01% | 12,815,001 |
| 2019-05-09 | 2019-05-07 | 6.971 | 1,892,552 | -20,571 | 0.01% | 13,192,800 |
| 2019-05-08 | 2019-05-06 | 6.985 | 1,913,123 | -20,571 | 0.01% | 13,364,099 |
| 2019-05-06 | 2019-05-02 | 7.088 | 1,933,694 | -34,971 | 0.01% | 13,705,197 |
| 2019-05-02 | 2019-04-29 | 6.971 | 1,968,665 | -56,228 | 0.01% | 13,723,377 |
| 2019-04-29 | 2019-04-25 | 6.723 | 2,024,893 | +13,714 | 0.01% | 13,613,327 |
| 2019-04-24 | 2019-04-18 | 6.883 | 2,011,179 | -13,714 | 0.01% | 13,843,758 |
| 2019-04-23 | 2019-04-17 | 6.971 | 2,024,893 | -13,715 | 0.01% | 14,115,337 |
| 2019-04-18 | 2019-04-16 | 6.869 | 2,038,608 | -34,285 | 0.01% | 14,002,832 |
| 2019-04-17 | 2019-04-15 | 6.752 | 2,072,893 | -109,713 | 0.02% | 13,996,490 |
| 2019-04-15 | 2019-04-11 | 6.592 | 2,182,606 | +47,999 | 0.02% | 14,387,159 |
| 2019-04-12 | 2019-04-10 | 6.665 | 2,134,607 | +13,714 | 0.02% | 14,226,412 |
| 2019-04-11 | 2019-04-09 | 6.665 | 2,120,893 | +61,714 | 0.02% | 14,135,013 |
| 2019-04-10 | 2019-04-08 | 6.738 | 2,059,179 | +4,114 | 0.02% | 13,873,861 |
| 2019-04-08 | 2019-04-03 | 6.708 | 2,055,065 | +13,715 | 0.02% | 13,786,203 |
| 2019-04-04 | 2019-04-02 | 6.635 | 2,041,350 | +6,857 | 0.01% | 13,545,347 |
| 2019-04-03 | 2019-04-01 | 6.665 | 2,034,493 | +3,428 | 0.01% | 13,559,187 |
| 2019-04-02 | 2019-03-29 | 6.548 | 2,031,065 | +13,714 | 0.01% | 13,299,381 |
| 2019-04-01 | 2019-03-28 | 6.577 | 2,017,351 | +20,572 | 0.01% | 13,268,422 |
| 2019-03-29 | 2019-03-27 | 6.650 | 1,996,779 | +30,171 | 0.01% | 13,278,717 |
| 2019-03-27 | 2019-03-25 | 6.723 | 1,966,608 | +27,428 | 0.01% | 13,221,477 |
| 2019-03-26 | 2019-03-22 | 6.927 | 1,939,180 | +13,714 | 0.01% | 13,432,999 |
| 2019-03-20 | 2019-03-18 | 7.000 | 1,925,466 | -8,228 | 0.01% | 13,478,400 |
| 2019-03-19 | 2019-03-15 | 7.000 | 1,933,694 | -13,715 | 0.01% | 13,535,997 |
| 2019-03-14 | 2019-03-12 | 7.000 | 1,947,409 | -27,428 | 0.01% | 13,632,003 |
| 2019-03-13 | 2019-03-11 | 6.913 | 1,974,837 | +6,857 | 0.01% | 13,651,201 |
| 2019-03-12 | 2019-03-08 | 6.869 | 1,967,980 | -61,713 | 0.01% | 13,517,701 |
| 2019-03-11 | 2019-03-07 | 7.117 | 2,029,693 | -191,998 | 0.01% | 14,444,797 |
| 2019-03-08 | 2019-03-06 | 7.146 | 2,221,691 | -6,858 | 0.02% | 15,875,997 |
| 2019-03-07 | 2019-03-05 | 7.146 | 2,228,549 | -34,285 | 0.02% | 15,925,003 |
| 2019-03-06 | 2019-03-04 | 7.015 | 2,262,834 | -54,856 | 0.02% | 15,873,001 |
| 2019-03-05 | 2019-03-01 | 6.913 | 2,317,690 | +6,857 | 0.02% | 16,021,197 |
| 2019-03-04 | 2019-02-28 | 6.854 | 2,310,833 | -2,743 | 0.02% | 15,838,997 |
| 2019-02-28 | 2019-02-26 | 6.927 | 2,313,576 | +44,571 | 0.02% | 16,026,498 |
| 2019-02-27 | 2019-02-25 | 7.000 | 2,269,005 | +6,857 | 0.02% | 15,883,198 |
| 2019-02-26 | 2019-02-22 | 7.000 | 2,262,148 | +8,228 | 0.02% | 15,835,199 |
| 2019-02-25 | 2019-02-21 | 6.956 | 2,253,920 | -31,542 | 0.02% | 15,678,992 |
| 2019-02-21 | 2019-02-19 | 6.927 | 2,285,462 | -13,714 | 0.02% | 15,831,748 |
| 2019-02-20 | 2019-02-18 | 6.942 | 2,299,176 | +6,857 | 0.02% | 15,960,277 |
| 2019-02-19 | 2019-02-15 | 6.810 | 2,292,319 | -10,286 | 0.02% | 15,611,808 |
| 2019-02-18 | 2019-02-14 | 6.810 | 2,302,605 | +185,827 | 0.02% | 15,681,861 |
| 2019-02-15 | 2019-02-13 | 6.781 | 2,116,778 | -104,228 | 0.02% | 14,354,548 |
| 2019-02-14 | 2019-02-12 | 6.679 | 2,221,006 | +98,742 | 0.02% | 14,834,622 |
| 2019-02-13 | 2019-02-11 | 6.388 | 2,122,264 | -15,085 | 0.02% | 13,556,101 |
| 2019-02-12 | 2019-02-08 | 6.271 | 2,137,349 | +50,056 | 0.02% | 13,403,097 |
| 2019-02-11 | 2019-02-04 | 6.431 | 2,087,293 | +6,857 | 0.02% | 13,424,041 |
| 2019-02-08 | 2019-01-31 | 6.417 | 2,080,436 | -6,857 | 0.02% | 13,349,601 |
| 2019-02-01 | 2019-01-30 | 6.358 | 2,087,293 | +4,114 | 0.02% | 13,271,841 |
| 2019-01-31 | 2019-01-29 | 6.373 | 2,083,179 | +37,714 | 0.02% | 13,276,062 |
| 2019-01-30 | 2019-01-28 | 6.519 | 2,045,465 | -6,857 | 0.02% | 13,334,012 |
| 2019-01-29 | 2019-01-25 | 6.606 | 2,052,322 | -98,742 | 0.02% | 13,558,291 |
| 2019-01-28 | 2019-01-24 | 6.446 | 2,151,064 | -20,571 | 0.02% | 13,865,542 |
| 2019-01-25 | 2019-01-23 | 6.271 | 2,171,635 | -34,285 | 0.02% | 13,618,101 |
| 2019-01-24 | 2019-01-22 | 6.271 | 2,205,920 | -46,628 | 0.02% | 13,833,099 |
| 2019-01-23 | 2019-01-21 | 6.300 | 2,252,548 | +22,628 | 0.02% | 14,191,198 |
| 2019-01-22 | 2019-01-18 | 6.110 | 2,229,920 | +27,428 | 0.02% | 13,625,880 |
| 2019-01-21 | 2019-01-17 | 6.125 | 2,202,492 | -1,371 | 0.02% | 13,490,402 |
| 2019-01-18 | 2019-01-16 | 6.227 | 2,203,863 | -11,657 | 0.02% | 13,723,779 |
| 2019-01-17 | 2019-01-15 | 6.154 | 2,215,520 | +13,714 | 0.02% | 13,634,819 |
| 2019-01-16 | 2019-01-14 | 6.052 | 2,201,806 | +37,028 | 0.02% | 13,325,650 |
| 2019-01-15 | 2019-01-11 | 6.213 | 2,164,778 | +13,714 | 0.02% | 13,448,821 |
| 2019-01-14 | 2019-01-10 | 6.038 | 2,151,064 | +58,971 | 0.02% | 12,987,182 |
| 2019-01-11 | 2019-01-09 | 6.154 | 2,092,093 | -13,714 | 0.02% | 12,875,221 |
| 2019-01-10 | 2019-01-08 | 6.096 | 2,105,807 | +20,571 | 0.02% | 12,836,780 |
| 2019-01-08 | 2019-01-04 | 6.110 | 2,085,236 | -6,857 | 0.02% | 12,741,792 |
| 2019-01-04 | 2019-01-02 | 6.052 | 2,092,093 | +30,857 | 0.02% | 12,661,651 |
| 2019-01-03 | 2018-12-31 | 6.023 | 2,061,236 | +3,429 | 0.02% | 12,414,780 |
| 2018-12-28 | 2018-12-24 | 6.067 | 2,057,807 | +126,855 | 0.02% | 12,484,157 |
| 2018-12-20 | 2018-12-18 | 6.460 | 1,930,952 | -54,856 | 0.01% | 12,474,883 |
| 2018-12-19 | 2018-12-17 | 6.490 | 1,985,808 | -6,857 | 0.01% | 12,887,199 |
| 2018-12-18 | 2018-12-14 | 6.490 | 1,992,665 | +13,714 | 0.01% | 12,931,698 |
| 2018-12-12 | 2018-12-10 | 6.475 | 1,978,951 | +20,571 | 0.01% | 12,813,839 |
| 2018-12-11 | 2018-12-07 | 6.519 | 1,958,380 | +36,343 | 0.01% | 12,766,321 |
| 2018-12-10 | 2018-12-06 | 6.621 | 1,922,037 | +60,342 | 0.01% | 12,725,617 |
| 2018-12-07 | 2018-12-05 | 6.738 | 1,861,695 | +34,971 | 0.01% | 12,543,299 |
| 2018-12-06 | 2018-12-04 | 6.913 | 1,826,724 | +12,343 | 0.01% | 12,627,359 |
| 2018-12-05 | 2018-12-03 | 7.131 | 1,814,381 | -37,714 | 0.01% | 12,938,937 |
| 2018-12-04 | 2018-11-30 | 6.898 | 1,852,095 | -24,000 | 0.01% | 12,775,728 |
| 2018-12-03 | 2018-11-29 | 6.781 | 1,876,095 | -13,714 | 0.01% | 12,722,400 |
| 2018-11-30 | 2018-11-28 | 6.825 | 1,889,809 | -109,028 | 0.01% | 12,898,079 |
| 2018-11-29 | 2018-11-27 | 6.767 | 1,998,837 | +3,429 | 0.01% | 13,525,603 |
| 2018-11-28 | 2018-11-26 | 6.767 | 1,995,408 | -26,057 | 0.01% | 13,502,399 |
| 2018-11-27 | 2018-11-23 | 6.621 | 2,021,465 | +6,857 | 0.01% | 13,383,920 |
| 2018-11-26 | 2018-11-22 | 6.635 | 2,014,608 | +27,428 | 0.01% | 13,367,901 |
| 2018-11-22 | 2018-11-20 | 6.635 | 1,987,180 | +18,515 | 0.01% | 13,185,903 |
| 2018-11-21 | 2018-11-19 | 6.679 | 1,968,665 | +32,913 | 0.01% | 13,149,177 |
| 2018-11-20 | 2018-11-16 | 6.767 | 1,935,752 | +8,915 | 0.01% | 13,098,723 |
| 2018-11-19 | 2018-11-15 | 6.825 | 1,926,837 | +30,171 | 0.01% | 13,150,798 |
| 2018-11-16 | 2018-11-14 | 6.665 | 1,896,666 | +56,913 | 0.01% | 12,640,618 |
| 2018-11-15 | 2018-11-13 | 6.767 | 1,839,753 | +54,857 | 0.01% | 12,449,123 |
| 2018-11-14 | 2018-11-12 | 6.971 | 1,784,896 | +6,857 | 0.01% | 12,442,340 |
| 2018-11-12 | 2018-11-08 | 7.175 | 1,778,039 | -6,857 | 0.01% | 12,757,561 |
| 2018-11-09 | 2018-11-07 | 7.248 | 1,784,896 | -13,714 | 0.01% | 12,936,910 |
| 2018-11-07 | 2018-11-05 | 7.088 | 1,798,610 | -6,857 | 0.01% | 12,747,779 |
| 2018-11-06 | 2018-11-02 | 7.146 | 1,805,467 | -51,428 | 0.01% | 12,901,699 |
| 2018-11-05 | 2018-11-01 | 6.854 | 1,856,895 | -6,857 | 0.01% | 12,727,599 |
| 2018-11-02 | 2018-10-31 | 6.825 | 1,863,752 | +6,857 | 0.01% | 12,720,238 |
| 2018-11-01 | 2018-10-30 | 6.665 | 1,856,895 | +13,714 | 0.01% | 12,375,559 |
| 2018-10-26 | 2018-10-24 | 6.825 | 1,843,181 | -5,486 | 0.01% | 12,579,840 |
| 2018-10-24 | 2018-10-22 | 6.840 | 1,848,667 | -6,857 | 0.01% | 12,644,242 |
| 2018-10-23 | 2018-10-19 | 6.738 | 1,855,524 | -13,714 | 0.01% | 12,501,721 |
| 2018-10-22 | 2018-10-18 | 6.738 | 1,869,238 | +13,714 | 0.01% | 12,594,120 |
| 2018-10-19 | 2018-10-16 | 6.723 | 1,855,524 | +6,857 | 0.01% | 12,474,661 |
| 2018-10-18 | 2018-10-15 | 6.738 | 1,848,667 | +10,286 | 0.01% | 12,455,522 |
| 2018-10-16 | 2018-10-12 | 6.898 | 1,838,381 | -686 | 0.01% | 12,681,129 |
| 2018-10-15 | 2018-10-11 | 6.825 | 1,839,067 | +34,286 | 0.01% | 12,551,761 |
| 2018-10-12 | 2018-10-10 | 7.044 | 1,804,781 | -686 | 0.01% | 12,712,557 |
| 2018-10-09 | 2018-10-05 | 6.883 | 1,805,467 | -1,372 | 0.01% | 12,427,759 |
| 2018-10-03 | 2018-09-28 | 7.190 | 1,806,839 | -41,142 | 0.01% | 12,990,553 |
| 2018-10-02 | 2018-09-27 | 6.971 | 1,847,981 | +4,800 | 0.01% | 12,882,100 |
| 2018-09-28 | 2018-09-26 | 7.073 | 1,843,181 | +13,714 | 0.01% | 13,036,799 |
| 2018-09-26 | 2018-09-21 | 7.248 | 1,829,467 | -47,999 | 0.01% | 13,259,961 |
| 2018-09-24 | 2018-09-20 | 7.088 | 1,877,466 | -3,429 | 0.01% | 13,306,677 |
| 2018-09-21 | 2018-09-19 | 6.985 | 1,880,895 | -13,028 | 0.01% | 13,138,970 |
| 2018-09-20 | 2018-09-18 | 6.854 | 1,893,923 | -3,429 | 0.01% | 12,981,397 |
| 2018-09-17 | 2018-09-13 | 6.825 | 1,897,352 | -20,571 | 0.01% | 12,949,560 |
| 2018-09-14 | 2018-09-12 | 6.694 | 1,917,923 | +6,857 | 0.01% | 12,838,229 |
| 2018-09-12 | 2018-09-10 | 6.781 | 1,911,066 | -4,114 | 0.01% | 12,959,549 |
| 2018-09-11 | 2018-09-07 | 6.898 | 1,915,180 | -6,857 | 0.01% | 13,210,888 |
| 2018-09-05 | 2018-09-03 | 6.825 | 1,922,037 | -13,029 | 0.01% | 13,118,037 |
| 2018-09-04 | 2018-08-31 | 6.738 | 1,935,066 | -34,285 | 0.01% | 13,037,641 |
| 2018-09-03 | 2018-08-30 | 6.738 | 1,969,351 | -13,714 | 0.01% | 13,268,639 |
| 2018-08-31 | 2018-08-29 | 6.738 | 1,983,065 | +81,599 | 0.01% | 13,361,038 |
| 2018-08-30 | 2018-08-28 | 6.942 | 1,901,466 | -49,371 | 0.01% | 13,199,479 |
| 2018-08-29 | 2018-08-27 | 6.796 | 1,950,837 | +13,714 | 0.01% | 13,257,699 |
| 2018-08-28 | 2018-08-24 | 6.621 | 1,937,123 | +4,114 | 0.01% | 12,825,500 |
| 2018-08-27 | 2018-08-23 | 6.679 | 1,933,009 | +29,486 | 0.01% | 12,911,022 |
| 2018-08-24 | 2018-08-22 | 6.825 | 1,903,523 | +6,857 | 0.01% | 12,991,678 |
| 2018-08-23 | 2018-08-21 | 6.752 | 1,896,666 | +6,857 | 0.01% | 12,806,578 |
| 2018-08-22 | 2018-08-20 | 6.825 | 1,889,809 | -30,857 | 0.01% | 12,898,079 |
| 2018-08-21 | 2018-08-17 | 6.985 | 1,920,666 | +10,286 | 0.01% | 13,416,790 |
| 2018-08-20 | 2018-08-16 | 7.000 | 1,910,380 | +27,428 | 0.01% | 13,372,797 |
| 2018-08-17 | 2018-08-15 | 7.117 | 1,882,952 | -5,486 | 0.01% | 13,400,479 |
| 2018-08-16 | 2018-08-14 | 7.335 | 1,888,438 | +6,857 | 0.01% | 13,852,622 |
| 2018-08-15 | 2018-08-13 | 7.292 | 1,881,581 | +34,286 | 0.01% | 13,720,002 |
| 2018-08-14 | 2018-08-10 | 7.540 | 1,847,295 | -9,600 | 0.01% | 13,927,978 |
| 2018-08-13 | 2018-08-09 | 7.481 | 1,856,895 | +13,714 | 0.01% | 13,892,038 |
| 2018-08-10 | 2018-08-08 | 7.423 | 1,843,181 | +13,714 | 0.01% | 13,681,919 |
| 2018-08-09 | 2018-08-07 | 7.438 | 1,829,467 | -4,114 | 0.01% | 13,606,801 |
| 2018-08-08 | 2018-08-06 | 7.292 | 1,833,581 | +2,743 | 0.01% | 13,369,999 |
| 2018-08-07 | 2018-08-03 | 7.335 | 1,830,838 | +6,857 | 0.01% | 13,430,097 |
| 2018-08-06 | 2018-08-02 | 7.321 | 1,823,981 | +21,257 | 0.01% | 13,353,198 |
| 2018-08-03 | 2018-08-01 | 7.540 | 1,802,724 | +6,857 | 0.01% | 13,591,927 |
| 2018-08-02 | 2018-07-31 | 7.671 | 1,795,867 | -23,314 | 0.01% | 13,775,938 |
| 2018-08-01 | 2018-07-30 | 7.554 | 1,819,181 | +13,714 | 0.01% | 13,742,538 |
| 2018-07-31 | 2018-07-27 | 7.569 | 1,805,467 | -13,714 | 0.01% | 13,665,269 |
| 2018-07-30 | 2018-07-26 | 7.583 | 1,819,181 | -2,743 | 0.01% | 13,795,598 |
| 2018-07-27 | 2018-07-25 | 7.569 | 1,821,924 | +6,857 | 0.01% | 13,789,829 |
| 2018-07-26 | 2018-07-24 | 7.423 | 1,815,067 | -6,857 | 0.01% | 13,473,229 |
| 2018-07-24 | 2018-07-20 | 7.306 | 1,821,924 | -686 | 0.01% | 13,311,569 |
| 2018-07-23 | 2018-07-19 | 7.131 | 1,822,610 | +20,571 | 0.01% | 12,997,621 |
| 2018-07-20 | 2018-07-18 | 7.335 | 1,802,039 | -14,399 | 0.01% | 13,218,843 |
| 2018-07-18 | 2018-07-16 | 7.379 | 1,816,438 | -8,915 | 0.01% | 13,403,936 |
| 2018-07-17 | 2018-07-13 | 7.306 | 1,825,353 | -10,971 | 0.01% | 13,336,622 |
| 2018-07-16 | 2018-07-12 | 7.233 | 1,836,324 | -14,400 | 0.01% | 13,282,880 |
| 2018-07-12 | 2018-07-10 | 7.408 | 1,850,724 | -71,999 | 0.01% | 13,710,921 |
| 2018-07-11 | 2018-07-09 | 7.204 | 1,922,723 | -32,914 | 0.01% | 13,851,759 |
| 2018-07-10 | 2018-07-06 | 7.146 | 1,955,637 | -21,257 | 0.01% | 13,974,800 |
| 2018-07-09 | 2018-07-05 | 7.175 | 1,976,894 | +13,714 | 0.01% | 14,184,360 |
| 2018-07-05 | 2018-07-03 | 7.277 | 1,963,180 | -3,428 | 0.01% | 14,286,371 |
| 2018-07-03 | 2018-06-28 | 7.550 | 1,966,608 | +47,483 | 0.01% | 14,848,508 |
| 2018-06-29 | 2018-06-27 | 7.565 | 1,919,125 | +17,217 | 0.01% | 14,518,976 |
| 2018-06-28 | 2018-06-26 | 7.822 | 1,901,908 | +13,245 | 0.01% | 14,876,963 |
| 2018-06-27 | 2018-06-25 | 7.898 | 1,888,663 | +6,622 | 0.01% | 14,915,959 |
| 2018-06-25 | 2018-06-21 | 8.079 | 1,882,041 | -20,529 | 0.01% | 15,204,700 |
| 2018-06-22 | 2018-06-20 | 8.064 | 1,902,570 | -29,138 | 0.01% | 15,341,821 |
| 2018-06-21 | 2018-06-19 | 7.898 | 1,931,708 | -35,760 | 0.01% | 15,255,912 |
| 2018-06-20 | 2018-06-15 | 8.124 | 1,967,468 | -14,569 | 0.01% | 15,983,981 |
| 2018-06-19 | 2018-06-14 | 8.124 | 1,982,037 | +13,245 | 0.02% | 16,102,342 |
| 2018-06-14 | 2018-06-12 | 8.124 | 1,968,792 | -8,609 | 0.01% | 15,994,738 |
| 2018-06-13 | 2018-06-11 | 7.988 | 1,977,401 | +11,920 | 0.02% | 15,795,938 |
| 2018-06-12 | 2018-06-08 | 8.169 | 1,965,481 | +7,947 | 0.01% | 16,056,878 |
| 2018-06-11 | 2018-06-07 | 8.441 | 1,957,534 | +6,622 | 0.01% | 16,524,036 |
| 2018-06-08 | 2018-06-06 | 8.396 | 1,950,912 | -14,569 | 0.01% | 16,379,758 |
| 2018-06-07 | 2018-06-05 | 8.336 | 1,965,481 | -21,191 | 0.01% | 16,383,358 |
| 2018-06-06 | 2018-06-04 | 8.200 | 1,986,672 | -21,192 | 0.02% | 16,289,997 |
| 2018-06-05 | 2018-06-01 | 7.852 | 2,007,864 | +18,543 | 0.02% | 15,766,404 |
| 2018-06-04 | 2018-05-31 | 7.928 | 1,989,321 | +13,906 | 0.02% | 15,770,998 |
| 2018-06-01 | 2018-05-30 | 8.018 | 1,975,415 | -9,933 | 0.02% | 15,839,734 |
| 2018-05-31 | 2018-05-29 | 7.928 | 1,985,348 | -5,298 | 0.02% | 15,739,501 |
| 2018-05-25 | 2018-05-23 | 8.396 | 1,990,646 | -19,204 | 0.02% | 16,713,362 |
| 2018-05-24 | 2018-05-21 | 8.396 | 2,009,850 | +1,324 | 0.02% | 16,874,598 |
| 2018-05-23 | 2018-05-18 | 8.381 | 2,008,526 | -15,231 | 0.02% | 16,833,152 |
| 2018-05-21 | 2018-05-17 | 8.200 | 2,023,757 | +13,245 | 0.02% | 16,594,081 |
| 2018-05-17 | 2018-05-15 | 8.215 | 2,010,512 | -3,974 | 0.02% | 16,515,836 |
| 2018-05-16 | 2018-05-14 | 8.154 | 2,014,486 | +3,311 | 0.02% | 16,426,802 |
| 2018-05-15 | 2018-05-11 | 8.094 | 2,011,175 | -13,906 | 0.02% | 16,278,323 |
| 2018-05-14 | 2018-05-10 | 7.988 | 2,025,081 | +10,595 | 0.02% | 16,176,817 |
| 2018-05-10 | 2018-05-08 | 8.109 | 2,014,486 | -25,164 | 0.02% | 16,335,542 |
| 2018-05-09 | 2018-05-07 | 7.988 | 2,039,650 | +662 | 0.02% | 16,293,198 |
| 2018-05-08 | 2018-05-04 | 7.852 | 2,038,988 | +6,622 | 0.02% | 16,010,799 |
| 2018-05-07 | 2018-05-03 | 7.958 | 2,032,366 | +6,622 | 0.02% | 16,173,631 |
| 2018-05-04 | 2018-05-02 | 8.124 | 2,025,744 | +6,623 | 0.02% | 16,457,423 |
| 2018-05-03 | 2018-04-30 | 8.185 | 2,019,121 | -61,587 | 0.02% | 16,525,577 |
| 2018-05-02 | 2018-04-27 | 7.822 | 2,080,708 | +19,867 | 0.02% | 16,275,559 |
| 2018-04-30 | 2018-04-26 | 7.867 | 2,060,841 | +16,555 | 0.02% | 16,213,516 |
| 2018-04-27 | 2018-04-25 | 7.988 | 2,044,286 | -6,622 | 0.02% | 16,330,231 |
| 2018-04-26 | 2018-04-24 | 8.109 | 2,050,908 | -7,285 | 0.02% | 16,630,889 |
| 2018-04-25 | 2018-04-23 | 7.958 | 2,058,193 | -34,435 | 0.02% | 16,379,163 |
| 2018-04-24 | 2018-04-20 | 7.792 | 2,092,628 | +6,622 | 0.02% | 16,305,598 |
| 2018-04-23 | 2018-04-19 | 7.973 | 2,086,006 | -56,289 | 0.02% | 16,632,000 |
| 2018-04-20 | 2018-04-18 | 7.913 | 2,142,295 | -53,640 | 0.02% | 16,951,400 |
| 2018-04-19 | 2018-04-17 | 7.747 | 2,195,935 | -10,596 | 0.02% | 17,011,079 |
| 2018-04-18 | 2018-04-16 | 7.671 | 2,206,531 | -27,151 | 0.02% | 16,926,562 |
| 2018-04-17 | 2018-04-13 | 7.852 | 2,233,682 | -27,151 | 0.02% | 17,539,600 |
| 2018-04-13 | 2018-04-11 | 7.852 | 2,260,833 | -9,934 | 0.02% | 17,752,799 |
| 2018-04-12 | 2018-04-10 | 7.867 | 2,270,767 | -49,004 | 0.02% | 17,865,094 |
| 2018-04-11 | 2018-04-09 | 7.671 | 2,319,771 | -68,871 | 0.02% | 17,795,239 |
| 2018-04-10 | 2018-04-06 | 7.535 | 2,388,642 | -240,388 | 0.02% | 17,998,927 |
| 2018-04-09 | 2018-04-04 | 7.414 | 2,629,030 | -282,107 | 0.02% | 19,492,702 |
| 2018-04-06 | 2018-04-03 | 7.626 | 2,911,137 | -23,178 | 0.02% | 22,199,798 |
| 2018-03-29 | 2018-03-27 | 7.641 | 2,934,315 | -7,947 | 0.02% | 22,420,859 |
| 2018-03-28 | 2018-03-26 | 7.611 | 2,942,262 | -50,329 | 0.02% | 22,392,722 |
| 2018-03-27 | 2018-03-23 | 7.279 | 2,992,591 | -48,342 | 0.02% | 21,781,581 |
| 2018-03-26 | 2018-03-22 | 7.445 | 3,040,933 | +9,933 | 0.02% | 22,638,559 |
| 2018-03-23 | 2018-03-21 | 7.384 | 3,031,000 | +13,907 | 0.02% | 22,381,532 |
| 2018-03-22 | 2018-03-20 | 7.535 | 3,017,093 | -15,893 | 0.02% | 22,734,439 |
| 2018-03-21 | 2018-03-19 | 7.671 | 3,032,986 | -54,303 | 0.02% | 23,266,396 |
| 2018-03-20 | 2018-03-16 | 7.565 | 3,087,289 | -17,880 | 0.02% | 23,356,621 |
| 2018-03-19 | 2018-03-15 | 7.565 | 3,105,169 | +10,596 | 0.02% | 23,491,891 |
| 2018-03-16 | 2018-03-14 | 7.460 | 3,094,573 | +6,622 | 0.02% | 23,084,618 |
| 2018-03-15 | 2018-03-13 | 7.611 | 3,087,951 | -6,622 | 0.02% | 23,501,519 |
| 2018-03-14 | 2018-03-12 | 7.535 | 3,094,573 | -37,085 | 0.02% | 23,318,268 |
| 2018-03-13 | 2018-03-09 | 7.414 | 3,131,658 | -5,960 | 0.02% | 23,219,391 |
| 2018-03-12 | 2018-03-08 | 7.414 | 3,137,618 | -125,160 | 0.02% | 23,263,581 |
| 2018-03-09 | 2018-03-07 | 7.369 | 3,262,778 | -13,245 | 0.02% | 24,043,758 |
| 2018-03-08 | 2018-03-06 | 7.354 | 3,276,023 | +2,649 | 0.02% | 24,091,892 |
| 2018-03-07 | 2018-03-05 | 7.188 | 3,273,374 | -3,311 | 0.02% | 23,528,681 |
| 2018-03-06 | 2018-03-02 | 7.339 | 3,276,685 | +19,867 | 0.02% | 24,047,280 |
| 2018-03-05 | 2018-03-01 | 7.445 | 3,256,818 | -52,978 | 0.02% | 24,245,738 |
| 2018-03-02 | 2018-02-28 | 7.324 | 3,309,796 | -119,200 | 0.03% | 24,240,299 |
| 2018-03-01 | 2018-02-27 | 7.414 | 3,428,996 | -16,556 | 0.03% | 25,423,976 |
| 2018-02-28 | 2018-02-26 | 7.430 | 3,445,552 | +26,489 | 0.03% | 25,598,759 |
| 2018-02-27 | 2018-02-23 | 7.414 | 3,419,063 | +4,635 | 0.03% | 25,350,329 |
| 2018-02-26 | 2018-02-22 | 7.294 | 3,414,428 | +6,623 | 0.03% | 24,903,483 |
| 2018-02-23 | 2018-02-21 | 7.309 | 3,407,805 | -29,800 | 0.03% | 24,906,638 |
| 2018-02-22 | 2018-02-20 | 7.112 | 3,437,605 | -5,298 | 0.03% | 24,449,607 |
| 2018-02-21 | 2018-02-15 | 7.173 | 3,442,903 | -13,245 | 0.03% | 24,695,249 |
| 2018-02-20 | 2018-02-13 | 6.856 | 3,456,148 | +106,618 | 0.03% | 23,694,262 |
| 2018-02-14 | 2018-02-12 | 6.810 | 3,349,530 | -26,489 | 0.03% | 22,811,583 |
| 2018-02-13 | 2018-02-09 | 6.765 | 3,376,019 | +72,845 | 0.03% | 22,839,043 |
| 2018-02-12 | 2018-02-08 | 7.037 | 3,303,174 | +8,609 | 0.03% | 23,244,081 |
| 2018-02-09 | 2018-02-07 | 7.097 | 3,294,565 | -17,880 | 0.03% | 23,382,500 |
| 2018-02-08 | 2018-02-06 | 7.279 | 3,312,445 | -7,947 | 0.03% | 24,109,640 |
| 2018-02-07 | 2018-02-05 | 7.792 | 3,320,392 | -39,733 | 0.03% | 25,872,242 |
| 2018-02-06 | 2018-02-02 | 7.852 | 3,360,125 | -27,814 | 0.03% | 26,384,799 |
| 2018-02-05 | 2018-02-01 | 7.898 | 3,387,939 | -8,609 | 0.03% | 26,756,683 |
| 2018-02-02 | 2018-01-31 | 7.898 | 3,396,548 | -52,977 | 0.03% | 26,824,674 |
| 2018-02-01 | 2018-01-30 | 7.762 | 3,449,525 | -144,365 | 0.03% | 26,774,257 |
| 2018-01-31 | 2018-01-29 | 7.883 | 3,593,890 | -1,074,128 | 0.03% | 28,328,938 |
| 2018-01-30 | 2018-01-26 | 7.505 | 4,668,018 | -1,833,036 | 0.04% | 35,033,531 |
| 2018-01-29 | 2018-01-25 | 7.067 | 6,501,054 | +9,933 | 0.05% | 45,943,559 |
| 2018-01-26 | 2018-01-24 | 7.279 | 6,491,121 | +25,827 | 0.05% | 47,245,641 |
| 2018-01-25 | 2018-01-23 | 7.309 | 6,465,294 | -462,233 | 0.05% | 47,252,919 |
| 2018-01-24 | 2018-01-22 | 7.218 | 6,927,527 | -22,515 | 0.05% | 50,003,584 |
| 2018-01-23 | 2018-01-19 | 7.248 | 6,950,042 | -131,121 | 0.05% | 50,375,999 |
| 2018-01-22 | 2018-01-18 | 7.248 | 7,081,163 | -235,751 | 0.05% | 51,326,404 |
| 2018-01-19 | 2018-01-17 | 6.961 | 7,316,914 | -155,623 | 0.06% | 50,935,888 |
| 2018-01-18 | 2018-01-16 | 6.992 | 7,472,537 | -268,863 | 0.06% | 52,244,920 |
| 2018-01-17 | 2018-01-15 | 6.825 | 7,741,400 | -136,418 | 0.06% | 52,838,800 |
| 2018-01-16 | 2018-01-12 | 6.780 | 7,877,818 | +38,409 | 0.06% | 53,413,039 |
| 2018-01-15 | 2018-01-11 | 6.735 | 7,839,409 | -17,218 | 0.06% | 52,797,479 |
| 2018-01-12 | 2018-01-10 | 6.705 | 7,856,627 | -42,382 | 0.06% | 52,676,160 |
| 2018-01-11 | 2018-01-09 | 6.735 | 7,899,009 | -148,338 | 0.06% | 53,198,878 |
| 2018-01-10 | 2018-01-08 | 6.720 | 8,047,347 | -123,174 | 0.06% | 54,076,397 |
| 2018-01-09 | 2018-01-05 | 6.539 | 8,170,521 | -63,574 | 0.06% | 53,423,539 |
| 2018-01-08 | 2018-01-04 | 6.327 | 8,234,095 | -341,045 | 0.06% | 52,098,462 |
| 2018-01-05 | 2018-01-03 | 6.191 | 8,575,140 | -17,218 | 0.07% | 53,090,899 |
| 2018-01-04 | 2018-01-02 | 6.237 | 8,592,358 | -115,227 | 0.07% | 53,586,750 |
| 2018-01-03 | 2017-12-29 | 6.131 | 8,707,585 | -70,858 | 0.07% | 53,384,940 |
| 2018-01-02 | 2017-12-28 | 6.206 | 8,778,443 | +66,885 | 0.07% | 54,482,160 |
| 2017-12-29 | 2017-12-27 | 6.161 | 8,711,558 | +47,018 | 0.07% | 53,672,398 |
| 2017-12-28 | 2017-12-22 | 6.176 | 8,664,540 | +83,440 | 0.07% | 53,513,558 |
| 2017-12-27 | 2017-12-21 | 6.101 | 8,581,100 | +25,164 | 0.07% | 52,350,319 |
| 2017-12-22 | 2017-12-20 | 6.131 | 8,555,936 | +43,045 | 0.07% | 52,455,202 |
| 2017-12-21 | 2017-12-19 | 6.116 | 8,512,891 | +46,356 | 0.06% | 52,062,750 |
| 2017-12-20 | 2017-12-18 | 6.116 | 8,466,535 | +211,911 | 0.06% | 51,779,248 |
| 2017-12-19 | 2017-12-15 | 6.101 | 8,254,624 | +1,450,271 | 0.06% | 50,358,602 |
| 2017-12-18 | 2017-12-14 | 6.418 | 6,804,353 | +16,556 | 0.05% | 43,668,751 |
| 2017-12-15 | 2017-12-13 | 6.584 | 6,787,797 | +6,622 | 0.05% | 44,689,999 |
| 2017-12-14 | 2017-12-12 | 6.493 | 6,781,175 | -82,116 | 0.05% | 44,032,000 |
| 2017-12-12 | 2017-12-08 | 6.539 | 6,863,291 | -1,986 | 0.05% | 44,876,121 |
| 2017-12-11 | 2017-12-07 | 6.508 | 6,865,277 | +6,622 | 0.05% | 44,681,767 |
| 2017-12-07 | 2017-12-05 | 6.629 | 6,858,655 | +7,946 | 0.05% | 45,467,229 |
| 2017-12-06 | 2017-12-04 | 6.659 | 6,850,709 | +663 | 0.05% | 45,621,453 |
| 2017-12-05 | 2017-12-01 | 6.644 | 6,850,046 | -3,311 | 0.05% | 45,513,598 |
| 2017-12-04 | 2017-11-30 | 6.629 | 6,853,357 | +7,946 | 0.05% | 45,432,107 |
| 2017-12-01 | 2017-11-29 | 6.644 | 6,845,411 | +1,987 | 0.05% | 45,482,802 |
| 2017-11-30 | 2017-11-28 | 6.735 | 6,843,424 | -9,933 | 0.05% | 46,089,640 |
| 2017-11-27 | 2017-11-23 | 6.705 | 6,853,357 | +9,933 | 0.05% | 45,949,557 |
| 2017-11-24 | 2017-11-22 | 6.750 | 6,843,424 | -17,218 | 0.05% | 46,192,980 |
| 2017-11-23 | 2017-11-21 | 6.720 | 6,860,642 | +53,640 | 0.05% | 46,102,001 |
| 2017-11-22 | 2017-11-20 | 6.599 | 6,807,002 | +9,271 | 0.05% | 44,919,232 |
| 2017-11-21 | 2017-11-17 | 6.705 | 6,797,731 | +31,787 | 0.05% | 45,576,603 |
| 2017-11-20 | 2017-11-16 | 6.705 | 6,765,944 | +37,747 | 0.05% | 45,363,481 |
| 2017-11-17 | 2017-11-15 | 6.644 | 6,728,197 | +37,747 | 0.05% | 44,704,000 |
| 2017-11-16 | 2017-11-14 | 6.750 | 6,690,450 | +233,103 | 0.05% | 45,160,408 |
| 2017-11-15 | 2017-11-13 | 6.886 | 6,457,347 | +54,964 | 0.05% | 44,464,557 |
| 2017-11-14 | 2017-11-10 | 6.946 | 6,402,383 | -7,946 | 0.05% | 44,472,801 |
| 2017-11-13 | 2017-11-09 | 6.886 | 6,410,329 | +6,622 | 0.05% | 44,140,797 |
| 2017-11-10 | 2017-11-08 | 6.886 | 6,403,707 | +78,804 | 0.05% | 44,095,198 |
| 2017-11-08 | 2017-11-06 | 7.022 | 6,324,903 | +19,867 | 0.05% | 44,412,153 |
| 2017-11-07 | 2017-11-03 | 7.052 | 6,305,036 | -13,244 | 0.05% | 44,463,071 |
| 2017-11-03 | 2017-11-01 | 7.052 | 6,318,280 | -6,623 | 0.05% | 44,556,468 |
| 2017-11-02 | 2017-10-31 | 7.112 | 6,324,903 | -115,227 | 0.05% | 44,985,213 |
| 2017-11-01 | 2017-10-30 | 7.007 | 6,440,130 | -283,431 | 0.05% | 45,124,003 |
| 2017-10-31 | 2017-10-27 | 6.992 | 6,723,561 | -33,774 | 0.05% | 47,008,387 |
| 2017-10-30 | 2017-10-26 | 6.856 | 6,757,335 | +6,622 | 0.05% | 46,326,161 |
| 2017-10-27 | 2017-10-25 | 6.825 | 6,750,713 | +1,325 | 0.05% | 46,076,882 |
| 2017-10-26 | 2017-10-24 | 6.841 | 6,749,388 | +209,263 | 0.05% | 46,169,758 |
| 2017-10-25 | 2017-10-23 | 6.901 | 6,540,125 | +6,622 | 0.05% | 45,133,317 |
| 2017-10-19 | 2017-10-17 | 6.976 | 6,533,503 | -5,298 | 0.05% | 45,580,919 |
| 2017-10-18 | 2017-10-16 | 6.992 | 6,538,801 | +3,311 | 0.05% | 45,716,620 |
| 2017-10-17 | 2017-10-13 | 7.037 | 6,535,490 | +132,445 | 0.05% | 45,989,541 |
| 2017-10-13 | 2017-10-11 | 7.082 | 6,403,045 | -2,649 | 0.05% | 45,347,610 |
| 2017-10-12 | 2017-10-10 | 7.097 | 6,405,694 | -187,409 | 0.05% | 45,463,101 |
| 2017-10-11 | 2017-10-09 | 7.007 | 6,593,103 | -88,738 | 0.05% | 46,195,838 |
| 2017-10-10 | 2017-10-06 | 7.022 | 6,681,841 | -52,978 | 0.05% | 46,918,497 |
| 2017-10-09 | 2017-10-04 | 6.931 | 6,734,819 | -52,978 | 0.05% | 46,680,298 |
| 2017-10-06 | 2017-10-03 | 6.976 | 6,787,797 | -108,605 | 0.05% | 47,354,998 |
| 2017-10-04 | 2017-09-29 | 6.780 | 6,896,402 | +58,938 | 0.05% | 46,758,860 |
| 2017-10-03 | 2017-09-28 | 6.825 | 6,837,464 | +7,284 | 0.05% | 46,669,000 |
| 2017-09-29 | 2017-09-27 | 6.825 | 6,830,180 | +140,392 | 0.05% | 46,619,283 |
| 2017-09-27 | 2017-09-25 | 6.841 | 6,689,788 | +52,978 | 0.05% | 45,762,060 |
| 2017-09-26 | 2017-09-22 | 6.946 | 6,636,810 | +45,693 | 0.05% | 46,101,199 |
| 2017-09-25 | 2017-09-21 | 6.946 | 6,591,117 | +66,223 | 0.05% | 45,783,802 |
| 2017-09-22 | 2017-09-20 | 6.976 | 6,524,894 | -13,245 | 0.05% | 45,520,858 |
| 2017-09-20 | 2017-09-18 | 7.067 | 6,538,139 | -66,222 | 0.05% | 46,205,642 |
| 2017-09-19 | 2017-09-15 | 7.112 | 6,604,361 | +66,222 | 0.05% | 46,972,829 |
| 2017-09-18 | 2017-09-14 | 7.022 | 6,538,139 | +8,609 | 0.05% | 45,909,452 |
| 2017-09-15 | 2017-09-13 | 7.067 | 6,529,530 | +29,138 | 0.05% | 46,144,801 |
| 2017-09-13 | 2017-09-11 | 7.112 | 6,500,392 | -7,947 | 0.05% | 46,233,360 |
| 2017-09-12 | 2017-09-08 | 7.082 | 6,508,339 | -64,235 | 0.05% | 46,093,323 |
| 2017-09-11 | 2017-09-07 | 7.037 | 6,572,574 | +5,297 | 0.05% | 46,250,497 |
| 2017-09-08 | 2017-09-06 | 7.007 | 6,567,277 | -6,622 | 0.05% | 46,014,883 |
| 2017-09-07 | 2017-09-05 | 7.007 | 6,573,899 | +35,760 | 0.05% | 46,061,281 |
| 2017-09-06 | 2017-09-04 | 7.022 | 6,538,139 | -13,244 | 0.05% | 45,909,452 |
| 2017-09-05 | 2017-09-01 | 7.082 | 6,551,383 | +14,569 | 0.05% | 46,398,168 |
| 2017-09-04 | 2017-08-31 | 7.127 | 6,536,814 | +142,378 | 0.05% | 46,591,118 |
| 2017-09-01 | 2017-08-30 | 7.248 | 6,394,436 | -141,716 | 0.05% | 46,348,799 |
| 2017-08-30 | 2017-08-28 | 7.037 | 6,536,152 | -49,667 | 0.05% | 45,994,200 |
| 2017-08-29 | 2017-08-25 | 6.992 | 6,585,819 | -45,031 | 0.05% | 46,045,351 |
| 2017-08-28 | 2017-08-24 | 6.946 | 6,630,850 | -13,907 | 0.05% | 46,059,799 |
| 2017-08-22 | 2017-08-18 | 6.886 | 6,644,757 | -17,880 | 0.05% | 45,755,041 |
| 2017-08-18 | 2017-08-16 | 6.961 | 6,662,637 | -39,733 | 0.05% | 46,381,211 |
| 2017-08-17 | 2017-08-15 | 6.916 | 6,702,370 | -4,636 | 0.05% | 46,354,178 |
| 2017-08-16 | 2017-08-14 | 6.886 | 6,707,006 | -13,244 | 0.05% | 46,183,681 |
| 2017-08-15 | 2017-08-11 | 6.810 | 6,720,250 | +45,693 | 0.05% | 45,767,478 |
| 2017-08-14 | 2017-08-10 | 6.841 | 6,674,557 | +26,489 | 0.05% | 45,657,871 |
| 2017-08-11 | 2017-08-09 | 6.871 | 6,648,068 | +84,103 | 0.05% | 45,677,450 |
| 2017-08-10 | 2017-08-08 | 6.916 | 6,563,965 | +4,635 | 0.05% | 45,396,957 |
| 2017-08-09 | 2017-08-07 | 6.916 | 6,559,330 | +49,005 | 0.05% | 45,364,901 |
| 2017-08-08 | 2017-08-04 | 6.961 | 6,510,325 | -33,112 | 0.05% | 45,320,908 |
| 2017-08-07 | 2017-08-03 | 7.007 | 6,543,437 | -13,244 | 0.05% | 45,847,843 |
| 2017-08-04 | 2017-08-02 | 7.007 | 6,556,681 | -19,867 | 0.05% | 45,940,640 |
| 2017-08-02 | 2017-07-31 | 6.886 | 6,576,548 | +39,734 | 0.05% | 45,285,362 |
| 2017-08-01 | 2017-07-28 | 6.871 | 6,536,814 | +54,302 | 0.05% | 44,913,048 |
| 2017-07-31 | 2017-07-27 | 6.931 | 6,482,512 | +65,560 | 0.05% | 44,931,511 |
| 2017-07-28 | 2017-07-26 | 7.037 | 6,416,952 | +90,725 | 0.05% | 45,155,402 |
| 2017-07-26 | 2017-07-24 | 7.097 | 6,326,227 | -9,933 | 0.05% | 44,899,100 |
| 2017-07-25 | 2017-07-21 | 7.112 | 6,336,160 | +46,355 | 0.05% | 45,065,277 |
| 2017-07-24 | 2017-07-20 | 7.143 | 6,289,805 | +3,311 | 0.05% | 44,925,542 |
| 2017-07-21 | 2017-07-19 | 7.218 | 6,286,494 | -3,973 | 0.05% | 45,376,543 |
| 2017-07-20 | 2017-07-18 | 7.203 | 6,290,467 | +6,622 | 0.05% | 45,310,231 |
| 2017-07-19 | 2017-07-17 | 7.263 | 6,283,845 | -36,422 | 0.05% | 45,642,092 |
| 2017-07-18 | 2017-07-14 | 7.233 | 6,320,267 | -14,569 | 0.05% | 45,715,760 |
| 2017-07-17 | 2017-07-13 | 7.248 | 6,334,836 | -78,142 | 0.05% | 45,916,801 |
| 2017-07-14 | 2017-07-12 | 7.188 | 6,412,978 | -117,876 | 0.05% | 46,095,837 |
| 2017-07-13 | 2017-07-11 | 7.022 | 6,530,854 | -49,005 | 0.05% | 45,858,298 |
| 2017-07-12 | 2017-07-10 | 6.795 | 6,579,859 | +17,880 | 0.05% | 44,712,001 |
| 2017-07-10 | 2017-07-06 | 6.931 | 6,561,979 | -3,311 | 0.05% | 45,482,311 |
| 2017-07-07 | 2017-07-05 | 6.976 | 6,565,290 | -36,422 | 0.05% | 45,802,681 |
| 2017-07-06 | 2017-07-04 | 6.946 | 6,601,712 | -72,845 | 0.05% | 45,857,398 |
| 2017-07-04 | 2017-06-30 | 6.795 | 6,674,557 | +6,622 | 0.05% | 45,355,501 |
| 2017-07-03 | 2017-06-29 | 6.810 | 6,667,935 | +19,867 | 0.05% | 45,411,192 |
| 2017-06-30 | 2017-06-28 | 6.765 | 6,648,068 | -2,649 | 0.05% | 44,974,720 |
| 2017-06-27 | 2017-06-23 | 6.795 | 6,650,717 | +19,867 | 0.05% | 45,193,501 |
| 2017-06-26 | 2017-06-22 | 6.841 | 6,630,850 | -19,867 | 0.05% | 45,358,889 |
| 2017-06-23 | 2017-06-21 | 6.780 | 6,650,717 | -42,382 | 0.05% | 45,093,071 |
| 2017-06-21 | 2017-06-19 | 6.795 | 6,693,099 | -72,845 | 0.05% | 45,481,499 |
| 2017-06-20 | 2017-06-16 | 6.795 | 6,765,944 | -17,880 | 0.05% | 45,976,501 |
| 2017-06-19 | 2017-06-15 | 6.705 | 6,783,824 | -25,164 | 0.05% | 45,483,361 |
| 2017-06-16 | 2017-06-14 | 6.750 | 6,808,988 | +52,978 | 0.05% | 45,960,537 |
| 2017-06-15 | 2017-06-13 | 6.841 | 6,756,010 | -9,934 | 0.05% | 46,215,057 |
| 2017-06-14 | 2017-06-12 | 6.971 | 6,765,944 | +11,920 | 0.05% | 47,163,196 |
| 2017-06-13 | 2017-06-09 | 7.017 | 6,754,024 | +133,846 | 0.05% | 47,391,894 |
| 2017-06-12 | 2017-06-08 | 7.032 | 6,620,178 | -11,048 | 0.05% | 46,554,588 |
| 2017-06-09 | 2017-06-07 | 7.078 | 6,631,226 | -46,140 | 0.05% | 46,938,400 |
| 2017-06-08 | 2017-06-06 | 7.048 | 6,677,366 | +150,119 | 0.05% | 47,059,497 |
| 2017-06-07 | 2017-06-05 | 7.032 | 6,527,247 | +41,591 | 0.05% | 45,901,077 |
| 2017-06-06 | 2017-06-02 | 7.109 | 6,485,656 | +12,347 | 0.05% | 46,107,599 |
| 2017-06-05 | 2017-06-01 | 7.140 | 6,473,309 | -25,994 | 0.05% | 46,219,042 |
| 2017-06-02 | 2017-05-31 | 7.232 | 6,499,303 | -16,247 | 0.05% | 47,004,698 |
| 2017-06-01 | 2017-05-29 | 7.232 | 6,515,550 | -24,045 | 0.05% | 47,122,201 |
| 2017-05-31 | 2017-05-26 | 7.263 | 6,539,595 | +40,942 | 0.05% | 47,497,361 |
| 2017-05-29 | 2017-05-25 | 7.063 | 6,498,653 | +6,498 | 0.05% | 45,899,997 |
| 2017-05-26 | 2017-05-24 | 6.817 | 6,492,155 | +47,440 | 0.05% | 44,255,702 |
| 2017-05-25 | 2017-05-23 | 6.894 | 6,444,715 | +20,796 | 0.05% | 44,428,163 |
| 2017-05-24 | 2017-05-22 | 6.909 | 6,423,919 | +29,894 | 0.05% | 44,383,651 |
| 2017-05-23 | 2017-05-19 | 6.986 | 6,394,025 | +42,241 | 0.05% | 44,669,059 |
| 2017-05-22 | 2017-05-18 | 6.925 | 6,351,784 | +215,106 | 0.05% | 43,983,001 |
| 2017-05-19 | 2017-05-17 | 7.155 | 6,136,678 | +121,524 | 0.05% | 43,909,947 |
| 2017-05-18 | 2017-05-16 | 7.201 | 6,015,154 | +1,043,684 | 0.05% | 43,318,083 |
| 2017-05-17 | 2017-05-15 | 7.648 | 4,971,470 | -12,997 | 0.04% | 38,020,501 |
| 2017-05-16 | 2017-05-12 | 7.632 | 4,984,467 | -13,647 | 0.04% | 38,043,199 |
| 2017-05-15 | 2017-05-11 | 7.648 | 4,998,114 | -33,143 | 0.04% | 38,224,267 |
| 2017-05-12 | 2017-05-10 | 7.663 | 5,031,257 | -20,146 | 0.04% | 38,555,156 |
| 2017-05-11 | 2017-05-09 | 7.663 | 5,051,403 | -15,597 | 0.04% | 38,709,538 |
| 2017-05-10 | 2017-05-08 | 7.555 | 5,067,000 | +36,392 | 0.04% | 38,283,270 |
| 2017-05-08 | 2017-05-04 | 7.602 | 5,030,608 | -43,541 | 0.04% | 38,240,543 |
| 2017-05-05 | 2017-05-02 | 7.663 | 5,074,149 | -24,045 | 0.04% | 38,883,843 |
| 2017-05-04 | 2017-04-28 | 7.786 | 5,098,194 | -3,249 | 0.04% | 39,695,703 |
| 2017-05-02 | 2017-04-27 | 7.786 | 5,101,443 | -35,093 | 0.04% | 39,721,001 |
| 2017-04-28 | 2017-04-26 | 7.879 | 5,136,536 | -57,838 | 0.04% | 40,468,483 |
| 2017-04-27 | 2017-04-25 | 7.879 | 5,194,374 | -255,397 | 0.04% | 40,924,163 |
| 2017-04-26 | 2017-04-24 | 7.740 | 5,449,771 | -160,516 | 0.04% | 42,181,582 |
| 2017-04-25 | 2017-04-21 | 7.632 | 5,610,287 | -174,164 | 0.04% | 42,819,676 |
| 2017-04-24 | 2017-04-20 | 7.540 | 5,784,451 | -30,544 | 0.04% | 43,614,897 |
| 2017-04-21 | 2017-04-19 | 7.463 | 5,814,995 | -28,594 | 0.05% | 43,397,799 |
| 2017-04-20 | 2017-04-18 | 7.463 | 5,843,589 | -650 | 0.05% | 43,611,199 |
| 2017-04-19 | 2017-04-13 | 7.525 | 5,844,239 | -18,846 | 0.05% | 43,975,770 |
| 2017-04-18 | 2017-04-12 | 7.509 | 5,863,085 | -33,143 | 0.05% | 44,027,359 |
| 2017-04-13 | 2017-04-11 | 7.494 | 5,896,228 | -33,793 | 0.05% | 44,185,508 |
| 2017-04-12 | 2017-04-10 | 7.525 | 5,930,021 | -4,549 | 0.05% | 44,621,248 |
| 2017-04-11 | 2017-04-07 | 7.555 | 5,934,570 | -1,249,691 | 0.05% | 44,838,118 |
| 2017-04-10 | 2017-04-06 | 7.463 | 7,184,261 | -12,998 | 0.06% | 53,616,747 |
| 2017-04-07 | 2017-04-05 | 7.448 | 7,197,259 | -55,238 | 0.06% | 53,603,003 |
| 2017-04-06 | 2017-04-03 | 7.386 | 7,252,497 | -25,995 | 0.06% | 53,567,999 |
| 2017-04-05 | 2017-03-31 | 7.402 | 7,278,492 | -85,132 | 0.06% | 53,872,001 |
| 2017-04-03 | 2017-03-30 | 7.386 | 7,363,624 | +5,849 | 0.06% | 54,388,799 |
| 2017-03-31 | 2017-03-29 | 7.417 | 7,357,775 | -40,292 | 0.06% | 54,572,037 |
| 2017-03-30 | 2017-03-28 | 7.340 | 7,398,067 | +42,241 | 0.06% | 54,301,680 |
| 2017-03-29 | 2017-03-27 | 7.325 | 7,355,826 | -27,294 | 0.06% | 53,878,442 |
| 2017-03-28 | 2017-03-24 | 7.417 | 7,383,120 | -72,135 | 0.06% | 54,760,019 |
| 2017-03-27 | 2017-03-23 | 7.402 | 7,455,255 | +650 | 0.06% | 55,180,319 |
| 2017-03-24 | 2017-03-22 | 7.386 | 7,454,605 | +142,970 | 0.06% | 55,060,798 |
| 2017-03-23 | 2017-03-21 | 7.494 | 7,311,635 | -652,465 | 0.06% | 54,792,370 |
| 2017-03-22 | 2017-03-20 | 7.402 | 7,964,100 | +24,695 | 0.06% | 58,946,552 |
| 2017-03-21 | 2017-03-17 | 7.448 | 7,939,405 | -16,896 | 0.06% | 59,130,281 |
| 2017-03-20 | 2017-03-16 | 7.417 | 7,956,301 | +14,947 | 0.06% | 59,011,257 |
| 2017-03-17 | 2017-03-15 | 7.402 | 7,941,354 | -8,449 | 0.06% | 58,778,197 |
| 2017-03-16 | 2017-03-14 | 7.432 | 7,949,803 | -32,493 | 0.06% | 59,085,392 |
| 2017-03-15 | 2017-03-13 | 7.402 | 7,982,296 | -3,249 | 0.06% | 59,081,230 |
| 2017-03-14 | 2017-03-10 | 7.386 | 7,985,545 | -6,499 | 0.06% | 58,982,398 |
| 2017-03-13 | 2017-03-09 | 7.371 | 7,992,044 | +24,695 | 0.06% | 58,907,420 |
| 2017-03-10 | 2017-03-08 | 7.525 | 7,967,349 | -10,398 | 0.06% | 59,951,399 |
| 2017-03-09 | 2017-03-07 | 7.571 | 7,977,747 | -855,873 | 0.06% | 60,397,921 |
| 2017-03-08 | 2017-03-06 | 7.478 | 8,833,620 | -408,765 | 0.07% | 66,061,983 |
| 2017-03-07 | 2017-03-03 | 7.402 | 9,242,385 | -31,843 | 0.07% | 68,407,821 |
| 2017-03-06 | 2017-03-02 | 7.386 | 9,274,228 | -1,063,180 | 0.07% | 68,500,798 |
| 2017-03-03 | 2017-03-01 | 7.355 | 10,337,408 | -3,899 | 0.08% | 76,035,460 |
| 2017-03-02 | 2017-02-28 | 7.325 | 10,341,307 | -292,440 | 0.08% | 75,745,879 |
| 2017-03-01 | 2017-02-27 | 7.386 | 10,633,747 | -77,334 | 0.08% | 78,542,403 |
| 2017-02-28 | 2017-02-24 | 7.402 | 10,711,081 | -67,586 | 0.08% | 79,278,423 |
| 2017-02-27 | 2017-02-23 | 7.386 | 10,778,667 | -178,713 | 0.08% | 79,612,803 |
| 2017-02-24 | 2017-02-22 | 7.386 | 10,957,380 | -82,532 | 0.08% | 80,932,804 |
| 2017-02-23 | 2017-02-21 | 7.371 | 11,039,912 | -148,170 | 0.09% | 81,372,517 |
| 2017-02-22 | 2017-02-20 | 7.386 | 11,188,082 | -65,636 | 0.09% | 82,636,802 |
| 2017-02-21 | 2017-02-17 | 7.325 | 11,253,718 | -49,390 | 0.09% | 82,428,919 |
| 2017-02-20 | 2017-02-16 | 7.325 | 11,303,108 | +21,446 | 0.09% | 82,790,681 |
| 2017-02-17 | 2017-02-15 | 7.386 | 11,281,662 | -213,806 | 0.09% | 83,327,998 |
| 2017-02-16 | 2017-02-14 | 7.294 | 11,495,468 | -44,191 | 0.09% | 83,845,860 |
| 2017-02-15 | 2017-02-13 | 7.155 | 11,539,659 | +53,289 | 0.09% | 82,570,051 |
| 2017-02-14 | 2017-02-10 | 7.232 | 11,486,370 | -2,599 | 0.09% | 83,072,501 |
| 2017-02-13 | 2017-02-09 | 7.263 | 11,488,969 | -20,146 | 0.09% | 83,444,877 |
| 2017-02-10 | 2017-02-08 | 7.201 | 11,509,115 | +650 | 0.09% | 82,882,799 |
| 2017-02-09 | 2017-02-07 | 7.217 | 11,508,465 | -234,602 | 0.09% | 83,055,208 |
| 2017-02-08 | 2017-02-06 | 7.186 | 11,743,067 | -59,137 | 0.09% | 84,386,902 |
| 2017-02-07 | 2017-02-03 | 7.140 | 11,802,204 | -6,499 | 0.09% | 84,267,037 |
| 2017-02-06 | 2017-02-02 | 7.125 | 11,808,703 | -55,239 | 0.09% | 84,131,729 |
| 2017-02-03 | 2017-02-01 | 7.094 | 11,863,942 | -56,538 | 0.09% | 84,160,162 |
| 2017-02-02 | 2017-01-27 | 7.017 | 11,920,480 | -98,779 | 0.09% | 83,644,080 |
| 2017-01-26 | 2017-01-24 | 7.017 | 12,019,259 | -12,998 | 0.09% | 84,337,197 |
| 2017-01-25 | 2017-01-23 | 7.017 | 12,032,257 | -35,093 | 0.09% | 84,428,402 |
| 2017-01-24 | 2017-01-20 | 7.001 | 12,067,350 | -79,283 | 0.09% | 84,488,953 |
| 2017-01-23 | 2017-01-19 | 6.986 | 12,146,633 | -15,597 | 0.09% | 84,857,139 |
| 2017-01-20 | 2017-01-18 | 6.971 | 12,162,230 | -20,146 | 0.09% | 84,778,951 |
| 2017-01-19 | 2017-01-17 | 6.878 | 12,182,376 | -74,084 | 0.09% | 83,794,622 |
| 2017-01-18 | 2017-01-16 | 6.848 | 12,256,460 | -51,990 | 0.09% | 83,926,998 |
| 2017-01-17 | 2017-01-13 | 6.771 | 12,308,450 | -9,748 | 0.10% | 83,336,003 |
| 2017-01-16 | 2017-01-12 | 6.663 | 12,318,198 | -114,376 | 0.10% | 82,075,153 |
| 2017-01-13 | 2017-01-11 | 6.678 | 12,432,574 | -12,997 | 0.10% | 83,028,541 |
| 2017-01-12 | 2017-01-10 | 6.617 | 12,445,571 | -6,499 | 0.10% | 82,349,299 |
| 2017-01-11 | 2017-01-09 | 6.632 | 12,452,070 | -25,994 | 0.10% | 82,583,911 |
| 2017-01-10 | 2017-01-06 | 6.555 | 12,478,064 | -120,875 | 0.10% | 81,796,257 |
| 2017-01-09 | 2017-01-05 | 6.571 | 12,598,939 | -163,766 | 0.10% | 82,782,488 |
| 2017-01-06 | 2017-01-04 | 6.524 | 12,762,705 | -181,963 | 0.10% | 83,269,357 |
| 2017-01-05 | 2017-01-03 | 6.478 | 12,944,668 | -45,490 | 0.10% | 83,858,992 |
| 2016-12-30 | 2016-12-28 | 6.432 | 12,990,158 | -32,494 | 0.10% | 83,554,018 |
| 2016-12-29 | 2016-12-23 | 6.386 | 13,022,652 | -20,795 | 0.10% | 83,161,853 |
| 2016-12-28 | 2016-12-22 | 6.417 | 13,043,447 | -12,998 | 0.10% | 83,696,068 |
| 2016-12-22 | 2016-12-20 | 6.401 | 13,056,445 | -123,474 | 0.10% | 83,578,563 |
| 2016-12-21 | 2016-12-19 | 6.340 | 13,179,919 | +142,970 | 0.10% | 83,557,720 |
| 2016-12-20 | 2016-12-16 | 6.417 | 13,036,949 | +650 | 0.10% | 83,654,373 |
| 2016-12-19 | 2016-12-15 | 6.386 | 13,036,299 | +25,995 | 0.10% | 83,249,002 |
| 2016-12-15 | 2016-12-13 | 6.463 | 13,010,304 | -6,499 | 0.10% | 84,083,999 |
| 2016-12-14 | 2016-12-12 | 6.494 | 13,016,803 | +165,716 | 0.10% | 84,526,601 |
| 2016-12-13 | 2016-12-09 | 6.555 | 12,851,087 | +6,499 | 0.10% | 84,241,499 |
| 2016-12-12 | 2016-12-08 | 6.601 | 12,844,588 | +29,243 | 0.10% | 84,791,847 |
| 2016-12-09 | 2016-12-07 | 6.601 | 12,815,345 | -6,498 | 0.10% | 84,598,803 |
| 2016-12-08 | 2016-12-06 | 6.617 | 12,821,843 | +11,697 | 0.10% | 84,838,999 |
| 2016-12-07 | 2016-12-05 | 6.617 | 12,810,146 | -12,997 | 0.10% | 84,761,603 |
| 2016-12-06 | 2016-12-02 | 6.601 | 12,823,143 | +32,493 | 0.10% | 84,650,281 |
| 2016-12-05 | 2016-12-01 | 6.632 | 12,790,650 | -649 | 0.10% | 84,829,422 |
| 2016-12-02 | 2016-11-30 | 6.694 | 12,791,299 | -303,488 | 0.10% | 85,621,047 |
| 2016-12-01 | 2016-11-29 | 6.632 | 13,094,787 | -41,591 | 0.10% | 86,846,503 |
| 2016-11-30 | 2016-11-28 | 6.632 | 13,136,378 | -119,575 | 0.10% | 87,122,340 |
| 2016-11-29 | 2016-11-25 | 6.509 | 13,255,953 | -96,830 | 0.10% | 86,283,539 |
| 2016-11-28 | 2016-11-24 | 6.463 | 13,352,783 | -10,398 | 0.10% | 86,297,399 |
| 2016-11-25 | 2016-11-23 | 6.463 | 13,363,181 | +66,936 | 0.10% | 86,364,600 |
| 2016-11-24 | 2016-11-22 | 6.509 | 13,296,245 | +13,647 | 0.10% | 86,545,801 |
| 2016-11-23 | 2016-11-21 | 6.478 | 13,282,598 | -25,344 | 0.10% | 86,048,192 |
| 2016-11-22 | 2016-11-18 | 6.478 | 13,307,942 | -15,597 | 0.10% | 86,212,377 |
| 2016-11-21 | 2016-11-17 | 6.463 | 13,323,539 | +148,819 | 0.10% | 86,108,399 |
| 2016-11-18 | 2016-11-16 | 6.478 | 13,174,720 | -6,499 | 0.10% | 85,349,330 |
| 2016-11-17 | 2016-11-15 | 6.463 | 13,181,219 | +69,536 | 0.10% | 85,188,602 |
| 2016-11-16 | 2016-11-14 | 6.463 | 13,111,683 | +33,793 | 0.10% | 84,739,199 |
| 2016-11-15 | 2016-11-11 | 6.432 | 13,077,890 | +216,405 | 0.10% | 84,118,319 |
| 2016-11-14 | 2016-11-10 | 6.540 | 12,861,485 | +31,194 | 0.10% | 84,111,750 |
| 2016-11-11 | 2016-11-09 | 6.509 | 12,830,291 | -40,942 | 0.10% | 83,512,887 |
| 2016-11-10 | 2016-11-08 | 6.601 | 12,871,233 | +34,443 | 0.10% | 84,967,740 |
| 2016-11-09 | 2016-11-07 | 6.663 | 12,836,790 | +22,095 | 0.10% | 85,530,490 |
| 2016-11-08 | 2016-11-04 | 6.694 | 12,814,695 | -41,591 | 0.10% | 85,777,652 |
| 2016-11-07 | 2016-11-03 | 6.709 | 12,856,286 | -549,136 | 0.10% | 86,253,880 |
| 2016-11-04 | 2016-11-02 | 6.632 | 13,405,422 | -1,302,330 | 0.10% | 88,906,678 |
| 2016-11-03 | 2016-11-01 | 6.632 | 14,707,752 | -1,226,296 | 0.11% | 97,543,917 |
| 2016-11-02 | 2016-10-31 | 6.463 | 15,934,048 | +252,797 | 0.12% | 102,979,798 |
| 2016-11-01 | 2016-10-28 | 6.401 | 15,681,251 | +746,696 | 0.12% | 100,380,802 |
| 2016-10-31 | 2016-10-27 | 6.494 | 14,934,555 | +1,080,076 | 0.12% | 96,979,817 |
| 2016-10-28 | 2016-10-26 | 6.709 | 13,854,479 | +1,577,873 | 0.11% | 92,950,839 |
| 2016-10-27 | 2016-10-25 | 6.832 | 12,276,606 | +398,367 | 0.10% | 83,876,039 |
| 2016-10-26 | 2016-10-24 | 7.078 | 11,878,239 | +137,122 | 0.09% | 84,078,802 |
| 2016-10-25 | 2016-10-20 | 7.325 | 11,741,117 | -42,891 | 0.09% | 85,998,919 |
| 2016-10-24 | 2016-10-19 | 7.325 | 11,784,008 | -5,849 | 0.09% | 86,313,078 |
| 2016-10-20 | 2016-10-18 | 7.325 | 11,789,857 | -23,395 | 0.09% | 86,355,920 |
| 2016-10-19 | 2016-10-17 | 7.325 | 11,813,252 | +23,395 | 0.09% | 86,527,279 |
| 2016-10-18 | 2016-10-14 | 7.325 | 11,789,857 | -69,536 | 0.09% | 86,355,920 |
| 2016-10-17 | 2016-10-13 | 7.325 | 11,859,393 | -31,843 | 0.09% | 86,865,243 |
| 2016-10-14 | 2016-10-12 | 7.325 | 11,891,236 | +733,048 | 0.09% | 87,098,480 |
| 2016-10-13 | 2016-10-11 | 7.325 | 11,158,188 | -31,193 | 0.09% | 81,729,201 |
| 2016-10-12 | 2016-10-07 | 7.355 | 11,189,381 | +96,180 | 0.09% | 82,302,037 |
| 2016-10-11 | 2016-10-06 | 7.340 | 11,093,201 | +182,612 | 0.09% | 81,423,897 |
| 2016-10-07 | 2016-10-05 | 7.355 | 10,910,589 | +197,559 | 0.09% | 80,251,419 |
| 2016-10-06 | 2016-10-04 | 7.355 | 10,713,030 | +146,220 | 0.08% | 78,798,299 |
| 2016-10-05 | 2016-10-03 | 7.402 | 10,566,810 | +473,751 | 0.08% | 78,210,597 |
| 2016-10-04 | 2016-09-30 | 7.340 | 10,093,059 | +904,613 | 0.08% | 74,082,873 |
| 2016-10-03 | 2016-09-29 | 7.340 | 9,188,446 | -863,021 | 0.07% | 67,443,030 |
| 2016-09-30 | 2016-09-28 | 7.340 | 10,051,467 | 0.08% | 73,777,588 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy