History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 3,931,308 | +0 | 0.02% | 21,032,498 |
| 2025-10-13 | 2025-10-09 | 5.340 | 3,931,308 | +0 | 0.02% | 20,993,185 |
| 2025-10-10 | 2025-10-08 | 5.260 | 3,931,308 | +33,000 | 0.02% | 20,678,680 |
| 2025-10-09 | 2025-10-06 | 5.380 | 3,898,308 | +13,000 | 0.02% | 20,972,897 |
| 2025-10-02 | 2025-09-29 | 5.440 | 3,885,308 | -13,000 | 0.02% | 21,136,076 |
| 2025-09-30 | 2025-09-26 | 5.400 | 3,898,308 | -7,000 | 0.02% | 21,050,863 |
| 2025-09-29 | 2025-09-25 | 5.330 | 3,905,308 | +79,000 | 0.02% | 20,815,292 |
| 2025-09-26 | 2025-09-24 | 5.470 | 3,826,308 | +32,000 | 0.02% | 20,929,905 |
| 2025-09-25 | 2025-09-23 | 5.490 | 3,794,308 | +35,000 | 0.02% | 20,830,751 |
| 2025-09-24 | 2025-09-22 | 5.520 | 3,759,308 | +45,000 | 0.02% | 20,751,380 |
| 2025-09-23 | 2025-09-19 | 5.620 | 3,714,308 | +59,000 | 0.02% | 20,874,411 |
| 2025-09-22 | 2025-09-18 | 5.720 | 3,655,308 | +44,000 | 0.02% | 20,908,362 |
| 2025-09-19 | 2025-09-17 | 5.750 | 3,611,308 | -20,000 | 0.02% | 20,765,021 |
| 2025-09-18 | 2025-09-16 | 5.740 | 3,631,308 | +40,000 | 0.02% | 20,843,708 |
| 2025-09-16 | 2025-09-12 | 5.840 | 3,591,308 | -2,000 | 0.02% | 20,973,239 |
| 2025-09-12 | 2025-09-10 | 5.860 | 3,593,308 | -18,630 | 0.02% | 21,056,785 |
| 2025-09-11 | 2025-09-09 | 5.770 | 3,611,938 | -60,000 | 0.02% | 20,840,882 |
| 2025-09-08 | 2025-09-04 | 5.670 | 3,671,938 | -44,000 | 0.02% | 20,819,888 |
| 2025-09-04 | 2025-09-02 | 5.730 | 3,715,938 | -239,000 | 0.02% | 21,292,325 |
| 2025-09-03 | 2025-09-01 | 5.590 | 3,954,938 | -152,000 | 0.02% | 22,108,103 |
| 2025-09-02 | 2025-08-29 | 5.410 | 4,106,938 | +44,000 | 0.02% | 22,218,535 |
| 2025-09-01 | 2025-08-28 | 5.450 | 4,062,938 | +60,000 | 0.02% | 22,143,012 |
| 2025-08-29 | 2025-08-27 | 5.440 | 4,002,938 | +103,000 | 0.02% | 21,775,983 |
| 2025-08-28 | 2025-08-26 | 5.550 | 3,899,938 | +56,000 | 0.02% | 21,644,656 |
| 2025-08-27 | 2025-08-25 | 5.670 | 3,843,938 | -123,000 | 0.02% | 21,795,128 |
| 2025-08-26 | 2025-08-22 | 5.550 | 3,966,938 | +10,000 | 0.02% | 22,016,506 |
| 2025-08-25 | 2025-08-21 | 5.590 | 3,956,938 | -67,000 | 0.02% | 22,119,283 |
| 2025-08-22 | 2025-08-20 | 5.540 | 4,023,938 | -59,000 | 0.02% | 22,292,617 |
| 2025-08-21 | 2025-08-19 | 5.520 | 4,082,938 | +86,000 | 0.02% | 22,537,818 |
| 2025-08-20 | 2025-08-18 | 5.530 | 3,996,938 | -8,000 | 0.02% | 22,103,067 |
| 2025-08-19 | 2025-08-15 | 5.590 | 4,004,938 | +181,000 | 0.02% | 22,387,603 |
| 2025-08-18 | 2025-08-14 | 5.780 | 3,823,938 | -25,000 | 0.02% | 22,102,362 |
| 2025-08-15 | 2025-08-13 | 5.740 | 3,848,938 | -22,000 | 0.02% | 22,092,904 |
| 2025-08-14 | 2025-08-12 | 5.700 | 3,870,938 | -18,000 | 0.02% | 22,064,347 |
| 2025-08-13 | 2025-08-11 | 5.610 | 3,888,938 | +1,394 | 0.02% | 21,816,942 |
| 2025-08-12 | 2025-08-08 | 5.690 | 3,887,544 | -679,979,000 | 0.02% | 22,120,125 |
| 2025-08-11 | 2025-08-07 | 5.760 | 683,866,544 | -80,000 | 3.44% | 3,939,071,293 |
| 2025-08-08 | 2025-08-06 | 5.560 | 683,946,544 | +61,000 | 3.44% | 3,802,742,785 |
| 2025-08-07 | 2025-08-05 | 5.560 | 683,885,544 | +7,000 | 3.44% | 3,802,403,625 |
| 2025-08-06 | 2025-08-04 | 5.530 | 683,878,544 | +5,000 | 3.44% | 3,781,848,348 |
| 2025-08-05 | 2025-08-01 | 5.480 | 683,873,544 | -2,000 | 3.44% | 3,747,627,021 |
| 2025-08-01 | 2025-07-30 | 5.610 | 683,875,544 | +31,000 | 3.44% | 3,836,541,802 |
| 2025-07-31 | 2025-07-29 | 5.660 | 683,844,544 | +37,000 | 3.44% | 3,870,560,119 |
| 2025-07-30 | 2025-07-28 | 5.700 | 683,807,544 | +44,000 | 3.44% | 3,897,703,001 |
| 2025-07-29 | 2025-07-25 | 5.670 | 683,763,544 | +61,000 | 3.44% | 3,876,939,294 |
| 2025-07-28 | 2025-07-24 | 5.740 | 683,702,544 | -13,000 | 3.44% | 3,924,452,603 |
| 2025-07-25 | 2025-07-23 | 5.770 | 683,715,544 | +10,000 | 3.44% | 3,945,038,689 |
| 2025-07-24 | 2025-07-22 | 5.770 | 683,705,544 | -37,000 | 3.44% | 3,944,980,989 |
| 2025-07-22 | 2025-07-18 | 5.860 | 683,742,544 | -10,000 | 3.44% | 4,006,731,308 |
| 2025-07-21 | 2025-07-17 | 5.810 | 683,752,544 | -7,000 | 3.44% | 3,972,602,281 |
| 2025-07-18 | 2025-07-16 | 5.850 | 683,759,544 | -13,000 | 3.44% | 3,999,993,332 |
| 2025-07-17 | 2025-07-15 | 5.830 | 683,772,544 | +37,000 | 3.44% | 3,986,393,932 |
| 2025-07-16 | 2025-07-14 | 5.870 | 683,735,544 | +10,000 | 3.44% | 4,013,527,643 |
| 2025-07-15 | 2025-07-11 | 5.790 | 683,725,544 | +20,000 | 3.44% | 3,958,770,900 |
| 2025-07-14 | 2025-07-10 | 5.860 | 683,705,544 | -53,643 | 3.44% | 4,006,514,488 |
| 2025-07-10 | 2025-07-08 | 5.820 | 683,759,187 | -85,000 | 3.44% | 3,979,478,468 |
| 2025-07-09 | 2025-07-07 | 5.690 | 683,844,187 | -65,000 | 3.44% | 3,891,073,424 |
| 2025-07-08 | 2025-07-04 | 5.540 | 683,909,187 | -8,000 | 3.44% | 3,788,856,896 |
| 2025-07-07 | 2025-07-03 | 5.520 | 683,917,187 | -100,000 | 3.44% | 3,775,222,872 |
| 2025-07-02 | 2025-06-27 | 5.550 | 684,017,187 | +35,000 | 3.44% | 3,796,295,388 |
| 2025-06-30 | 2025-06-26 | 5.600 | 683,982,187 | -9,000 | 3.44% | 3,830,300,247 |
| 2025-06-27 | 2025-06-25 | 5.610 | 683,991,187 | -49,000 | 3.44% | 3,837,190,559 |
| 2025-06-26 | 2025-06-24 | 5.570 | 684,040,187 | -68,000 | 3.44% | 3,810,103,842 |
| 2025-06-25 | 2025-06-23 | 5.480 | 684,108,187 | -29,000 | 3.45% | 3,748,912,865 |
| 2025-06-24 | 2025-06-20 | 5.460 | 684,137,187 | -61,000 | 3.45% | 3,735,389,041 |
| 2025-06-23 | 2025-06-19 | 5.370 | 684,198,187 | -20,000 | 3.45% | 3,674,144,264 |
| 2025-06-20 | 2025-06-18 | 5.420 | 684,218,187 | -29,000 | 3.45% | 3,708,462,574 |
| 2025-06-19 | 2025-06-17 | 5.380 | 684,247,187 | -139,000 | 3.45% | 3,681,249,866 |
| 2025-06-18 | 2025-06-16 | 5.420 | 684,386,187 | -10,000 | 3.45% | 3,709,373,134 |
| 2025-06-17 | 2025-06-13 | 5.260 | 684,396,187 | +36,000 | 3.45% | 3,599,923,944 |
| 2025-06-16 | 2025-06-12 | 5.250 | 684,360,187 | -4,000 | 3.45% | 3,592,890,982 |
| 2025-06-13 | 2025-06-11 | 5.270 | 684,364,187 | +21,501 | 3.45% | 3,606,599,265 |
| 2025-06-12 | 2025-06-10 | 5.210 | 684,342,686 | -10,000 | 3.45% | 3,565,425,394 |
| 2025-06-11 | 2025-06-09 | 5.180 | 684,352,686 | -10,000 | 3.45% | 3,544,946,913 |
| 2025-06-10 | 2025-06-06 | 5.110 | 684,362,686 | -10,000 | 3.45% | 3,497,093,325 |
| 2025-06-05 | 2025-06-03 | 5.110 | 684,372,686 | -48,000 | 3.45% | 3,497,144,425 |
| 2025-06-04 | 2025-06-02 | 4.950 | 684,420,686 | +48,000 | 3.45% | 3,387,882,396 |
| 2025-06-03 | 2025-05-30 | 5.100 | 684,372,686 | -10,000 | 3.45% | 3,490,300,699 |
| 2025-05-29 | 2025-05-27 | 5.110 | 684,382,686 | -20,000 | 3.45% | 3,497,195,525 |
| 2025-05-28 | 2025-05-26 | 5.060 | 684,402,686 | -1,000 | 3.45% | 3,463,077,591 |
| 2025-05-26 | 2025-05-22 | 5.160 | 684,403,686 | -109,000 | 3.45% | 3,531,523,020 |
| 2025-05-23 | 2025-05-21 | 5.060 | 684,512,686 | -10,000 | 3.45% | 3,463,634,191 |
| 2025-05-22 | 2025-05-20 | 5.040 | 684,522,686 | +10,000 | 3.45% | 3,449,994,337 |
| 2025-05-21 | 2025-05-19 | 4.990 | 684,512,686 | -13,000 | 3.45% | 3,415,718,303 |
| 2025-05-16 | 2025-05-14 | 5.060 | 684,525,686 | -68,000 | 3.45% | 3,463,699,971 |
| 2025-05-15 | 2025-05-13 | 4.950 | 684,593,686 | -66,000 | 3.45% | 3,388,738,746 |
| 2025-05-14 | 2025-05-12 | 4.870 | 684,659,686 | -20,362 | 3.45% | 3,334,292,671 |
| 2025-05-13 | 2025-05-09 | 4.780 | 684,680,048 | -10,000 | 3.45% | 3,272,770,629 |
| 2025-05-09 | 2025-05-07 | 4.790 | 684,690,048 | -12,000 | 3.45% | 3,279,665,330 |
| 2025-05-07 | 2025-05-02 | 4.770 | 684,702,048 | -18,000 | 3.45% | 3,266,028,769 |
| 2025-05-06 | 2025-04-30 | 4.780 | 684,720,048 | +30,000 | 3.45% | 3,272,961,829 |
| 2025-05-02 | 2025-04-29 | 4.850 | 684,690,048 | -4,000 | 3.45% | 3,320,746,733 |
| 2025-04-30 | 2025-04-28 | 4.840 | 684,694,048 | -20,000 | 3.45% | 3,313,919,192 |
| 2025-04-29 | 2025-04-25 | 4.770 | 684,714,048 | +25,000 | 3.45% | 3,266,086,009 |
| 2025-04-28 | 2025-04-24 | 4.760 | 684,689,048 | -14,000 | 3.45% | 3,259,119,868 |
| 2025-04-25 | 2025-04-23 | 4.790 | 684,703,048 | -21,000 | 3.45% | 3,279,727,600 |
| 2025-04-24 | 2025-04-22 | 4.996 | 684,724,048 | -37,000 | 3.45% | 3,420,736,170 |
| 2025-04-23 | 2025-04-17 | 4.944 | 684,761,048 | +17,221,970 | 3.45% | 3,385,798,621 |
| 2025-04-22 | 2025-04-16 | 4.893 | 667,539,078 | +11,698 | 3.45% | 3,266,405,598 |
| 2025-04-17 | 2025-04-15 | 4.944 | 667,527,380 | -81,885 | 3.45% | 3,300,586,810 |
| 2025-04-16 | 2025-04-14 | 4.914 | 667,609,265 | -107,231 | 3.45% | 3,280,446,098 |
| 2025-04-15 | 2025-04-11 | 4.750 | 667,716,496 | -48,741 | 3.45% | 3,171,378,914 |
| 2025-04-14 | 2025-04-10 | 4.698 | 667,765,237 | +59,188 | 3.45% | 3,137,359,761 |
| 2025-04-11 | 2025-04-09 | 4.575 | 667,706,049 | +19,496 | 3.45% | 3,054,887,399 |
| 2025-04-10 | 2025-04-08 | 4.637 | 667,686,553 | -145,248 | 3.45% | 3,095,894,141 |
| 2025-04-09 | 2025-04-07 | 4.647 | 667,831,801 | +58,489 | 3.45% | 3,103,418,432 |
| 2025-04-08 | 2025-04-03 | 4.944 | 667,773,312 | +76,036 | 3.45% | 3,301,802,820 |
| 2025-04-07 | 2025-04-02 | 5.027 | 667,697,276 | -9,748 | 3.45% | 3,356,222,327 |
| 2025-04-03 | 2025-04-01 | 4.955 | 667,707,024 | +101,381 | 3.45% | 3,308,324,592 |
| 2025-04-02 | 2025-03-31 | 4.934 | 667,605,643 | +54,590 | 3.45% | 3,294,125,288 |
| 2025-04-01 | 2025-03-28 | 5.098 | 667,551,053 | +161,820 | 3.45% | 3,403,422,861 |
| 2025-03-31 | 2025-03-27 | 5.221 | 667,389,233 | +18,522 | 3.45% | 3,484,753,122 |
| 2025-03-28 | 2025-03-26 | 5.334 | 667,370,711 | +975 | 3.45% | 3,559,963,327 |
| 2025-03-27 | 2025-03-25 | 5.365 | 667,369,736 | -9,748 | 3.45% | 3,580,496,346 |
| 2025-03-25 | 2025-03-21 | 5.396 | 667,379,484 | -19,497 | 3.45% | 3,601,087,164 |
| 2025-03-24 | 2025-03-20 | 5.427 | 667,398,981 | +56,540 | 3.45% | 3,621,731,488 |
| 2025-03-21 | 2025-03-19 | 5.468 | 667,342,441 | -5,849 | 3.45% | 3,648,807,839 |
| 2025-03-20 | 2025-03-18 | 5.447 | 667,348,290 | -19,496 | 3.45% | 3,635,148,113 |
| 2025-03-19 | 2025-03-17 | 5.386 | 667,367,786 | -23,396 | 3.45% | 3,594,177,990 |
| 2025-03-18 | 2025-03-14 | 5.314 | 667,391,182 | -70,187 | 3.45% | 3,546,379,939 |
| 2025-03-17 | 2025-03-13 | 5.232 | 667,461,369 | +974 | 3.45% | 3,491,976,792 |
| 2025-03-14 | 2025-03-12 | 5.180 | 667,460,395 | +28,802 | 3.45% | 3,457,736,679 |
| 2025-03-12 | 2025-03-10 | 5.211 | 667,431,593 | +58,489 | 3.45% | 3,478,127,596 |
| 2025-03-11 | 2025-03-07 | 5.242 | 667,373,104 | -5,849 | 3.45% | 3,498,361,121 |
| 2025-03-10 | 2025-03-06 | 5.221 | 667,378,953 | +9,748 | 3.45% | 3,484,699,445 |
| 2025-03-07 | 2025-03-05 | 5.232 | 667,369,205 | +131,601 | 3.45% | 3,491,494,614 |
| 2025-03-05 | 2025-03-03 | 5.109 | 667,237,604 | -102,356 | 3.45% | 3,408,669,499 |
| 2025-03-04 | 2025-02-28 | 5.057 | 667,339,960 | -4,874 | 3.45% | 3,374,963,559 |
| 2025-02-28 | 2025-02-26 | 5.139 | 667,344,834 | +974 | 3.45% | 3,429,754,751 |
| 2025-02-26 | 2025-02-24 | 5.098 | 667,343,860 | +4,875 | 3.45% | 3,402,366,514 |
| 2025-02-25 | 2025-02-21 | 5.088 | 667,338,985 | -116,979 | 3.45% | 3,395,495,902 |
| 2025-02-24 | 2025-02-20 | 5.027 | 667,455,964 | -31,194 | 3.45% | 3,355,009,357 |
| 2025-02-21 | 2025-02-19 | 5.057 | 667,487,158 | -29,245 | 3.45% | 3,375,707,989 |
| 2025-02-20 | 2025-02-18 | 5.078 | 667,516,403 | -76,036 | 3.45% | 3,389,551,046 |
| 2025-02-19 | 2025-02-17 | 5.037 | 667,592,439 | -194,964 | 3.45% | 3,362,543,715 |
| 2025-02-17 | 2025-02-13 | 4.862 | 667,787,403 | -37,043 | 3.45% | 3,247,069,630 |
| 2025-02-14 | 2025-02-12 | 4.903 | 667,824,446 | -55,891 | 3.45% | 3,274,652,700 |
| 2025-02-13 | 2025-02-11 | 4.770 | 667,880,337 | -9,748 | 3.45% | 3,185,859,714 |
| 2025-02-11 | 2025-02-07 | 4.688 | 667,890,085 | +975 | 3.45% | 3,131,094,923 |
| 2025-02-10 | 2025-02-06 | 4.739 | 667,889,110 | -29,245 | 3.45% | 3,165,347,358 |
| 2025-02-06 | 2025-02-04 | 4.709 | 667,918,355 | +29,245 | 3.45% | 3,144,930,856 |
| 2025-02-05 | 2025-02-03 | 4.678 | 667,889,110 | +34,119 | 3.45% | 3,124,238,951 |
| 2025-02-04 | 2025-01-28 | 4.760 | 667,854,991 | +28,269 | 3.45% | 3,178,887,760 |
| 2025-02-03 | 2025-01-24 | 4.791 | 667,826,722 | +14,623 | 3.45% | 3,199,305,487 |
| 2025-01-27 | 2025-01-23 | 4.791 | 667,812,099 | -157,921 | 3.45% | 3,199,235,434 |
| 2025-01-24 | 2025-01-22 | 4.657 | 667,970,020 | +34,118 | 3.45% | 3,110,912,968 |
| 2025-01-23 | 2025-01-21 | 4.739 | 667,935,902 | -97,482 | 3.45% | 3,165,569,121 |
| 2025-01-22 | 2025-01-20 | 4.637 | 668,033,384 | +53,615 | 3.45% | 3,097,502,308 |
| 2025-01-21 | 2025-01-17 | 4.657 | 667,979,769 | -64,338 | 3.45% | 3,110,958,372 |
| 2025-01-20 | 2025-01-16 | 4.688 | 668,044,107 | -38,993 | 3.45% | 3,131,816,984 |
| 2025-01-16 | 2025-01-14 | 4.565 | 668,083,100 | +58,490 | 3.45% | 3,049,759,090 |
| 2025-01-15 | 2025-01-13 | 4.544 | 668,024,610 | -26,320 | 3.45% | 3,035,786,505 |
| 2025-01-14 | 2025-01-10 | 4.555 | 668,050,930 | +1,718 | 3.45% | 3,042,759,175 |
| 2025-01-13 | 2025-01-09 | 4.596 | 668,049,212 | +11,698 | 3.45% | 3,070,163,525 |
| 2025-01-10 | 2025-01-08 | 4.668 | 668,037,514 | -38,993 | 3.45% | 3,118,080,229 |
| 2025-01-08 | 2025-01-06 | 4.637 | 668,076,507 | +42,892 | 3.45% | 3,097,702,259 |
| 2025-01-06 | 2025-01-02 | 4.626 | 668,033,615 | -292,446 | 3.45% | 3,090,650,496 |
| 2025-01-03 | 2024-12-31 | 4.698 | 668,326,061 | -21,446 | 3.45% | 3,139,994,679 |
| 2025-01-02 | 2024-12-27 | 4.606 | 668,347,507 | +38,993 | 3.45% | 3,078,390,507 |
| 2024-12-30 | 2024-12-24 | 4.960 | 668,308,514 | +153,047 | 3.45% | 3,314,900,839 |
| 2024-12-27 | 2024-12-20 | 4.801 | 668,155,467 | +22,834,320 | 3.45% | 3,207,691,757 |
| 2024-12-23 | 2024-12-19 | 4.811 | 645,321,147 | +942 | 3.45% | 3,104,922,512 |
| 2024-12-20 | 2024-12-18 | 4.801 | 645,320,205 | -6,591 | 3.45% | 3,098,063,856 |
| 2024-12-19 | 2024-12-17 | 4.758 | 645,326,796 | +28,245 | 3.45% | 3,070,678,724 |
| 2024-12-17 | 2024-12-13 | 4.716 | 645,298,551 | +28,245 | 3.45% | 3,043,128,750 |
| 2024-12-16 | 2024-12-12 | 4.811 | 645,270,306 | +6,591 | 3.45% | 3,104,677,894 |
| 2024-12-13 | 2024-12-11 | 4.737 | 645,263,715 | +20,475 | 3.45% | 3,056,671,516 |
| 2024-12-09 | 2024-12-05 | 4.716 | 645,243,240 | +9,415 | 3.45% | 3,042,867,912 |
| 2024-12-03 | 2024-11-29 | 4.684 | 645,233,825 | +72,496 | 3.45% | 3,022,263,894 |
| 2024-12-02 | 2024-11-28 | 4.737 | 645,161,329 | +291,867 | 3.45% | 3,056,186,505 |
| 2024-11-22 | 2024-11-20 | 4.854 | 644,869,462 | +9,415 | 3.45% | 3,130,146,602 |
| 2024-11-19 | 2024-11-15 | 4.790 | 644,860,047 | -4,707 | 3.45% | 3,089,005,486 |
| 2024-11-18 | 2024-11-14 | 4.758 | 644,864,754 | -28,246 | 3.45% | 3,068,480,175 |
| 2024-11-15 | 2024-11-13 | 4.758 | 644,893,000 | +4,708 | 3.45% | 3,068,614,579 |
| 2024-11-13 | 2024-11-11 | 4.811 | 644,888,292 | +20,475 | 3.45% | 3,102,839,857 |
| 2024-11-12 | 2024-11-08 | 4.865 | 644,867,817 | +9,415 | 3.45% | 3,136,987,936 |
| 2024-11-11 | 2024-11-07 | 4.928 | 644,858,402 | -18,830 | 3.45% | 3,178,037,448 |
| 2024-11-08 | 2024-11-06 | 4.790 | 644,877,232 | +9,415 | 3.45% | 3,089,087,805 |
| 2024-11-07 | 2024-11-05 | 4.854 | 644,867,817 | +54,607 | 3.45% | 3,130,138,617 |
| 2024-11-05 | 2024-11-01 | 4.801 | 644,813,210 | -5,649 | 3.45% | 3,095,629,866 |
| 2024-11-04 | 2024-10-31 | 4.748 | 644,818,859 | +28,245 | 3.45% | 3,061,412,993 |
| 2024-11-01 | 2024-10-30 | 4.801 | 644,790,614 | +28,246 | 3.45% | 3,095,521,387 |
| 2024-10-30 | 2024-10-28 | 4.928 | 644,762,368 | +9,415 | 3.45% | 3,177,564,167 |
| 2024-10-29 | 2024-10-25 | 4.992 | 644,752,953 | +39,543 | 3.45% | 3,218,606,359 |
| 2024-10-28 | 2024-10-24 | 4.960 | 644,713,410 | +9,415 | 3.45% | 3,197,865,924 |
| 2024-10-25 | 2024-10-23 | 4.992 | 644,703,995 | -1,412,260 | 3.45% | 3,218,361,960 |
| 2024-10-24 | 2024-10-22 | 4.928 | 646,116,255 | +58,374 | 3.46% | 3,184,236,490 |
| 2024-10-23 | 2024-10-21 | 4.960 | 646,057,881 | +75,320 | 3.46% | 3,204,534,683 |
| 2024-10-22 | 2024-10-18 | 5.088 | 645,982,561 | -43,309 | 3.46% | 3,286,494,989 |
| 2024-10-21 | 2024-10-17 | 5.013 | 646,025,870 | +31,069 | 3.46% | 3,238,683,997 |
| 2024-10-17 | 2024-10-15 | 4.960 | 645,994,801 | +19,772 | 3.46% | 3,204,221,797 |
| 2024-10-16 | 2024-10-14 | 5.088 | 645,975,029 | -87,560 | 3.46% | 3,286,456,669 |
| 2024-10-15 | 2024-10-10 | 5.013 | 646,062,589 | +100,430 | 3.46% | 3,238,868,078 |
| 2024-10-14 | 2024-10-09 | 4.907 | 645,962,159 | +2,824 | 3.46% | 3,169,755,179 |
| 2024-10-10 | 2024-10-08 | 5.077 | 645,959,335 | +66,847 | 3.46% | 3,279,515,913 |
| 2024-10-09 | 2024-10-07 | 5.597 | 645,892,488 | +13,181 | 3.45% | 3,615,326,428 |
| 2024-10-08 | 2024-10-04 | 5.576 | 645,879,307 | -32,011 | 3.45% | 3,601,532,525 |
| 2024-10-07 | 2024-10-03 | 5.438 | 645,911,318 | +42,368 | 3.46% | 3,512,525,798 |
| 2024-10-04 | 2024-10-02 | 5.587 | 645,868,950 | -580,910 | 3.45% | 3,608,334,724 |
| 2024-10-03 | 2024-09-30 | 4.939 | 646,449,860 | -50,841 | 3.46% | 3,192,746,708 |
| 2024-10-02 | 2024-09-27 | 4.886 | 646,500,701 | -32,011 | 3.46% | 3,158,664,496 |
| 2024-09-30 | 2024-09-26 | 5.034 | 646,532,712 | -144,051 | 3.46% | 3,254,958,922 |
| 2024-09-27 | 2024-09-25 | 4.801 | 646,676,763 | -30,128 | 3.46% | 3,104,576,442 |
| 2024-09-26 | 2024-09-24 | 4.801 | 646,706,891 | -27,304 | 3.46% | 3,104,721,081 |
| 2024-09-25 | 2024-09-23 | 4.588 | 646,734,195 | -18,830 | 3.46% | 2,967,469,323 |
| 2024-09-24 | 2024-09-20 | 4.557 | 646,753,025 | -28,245 | 3.46% | 2,946,947,697 |
| 2024-09-20 | 2024-09-17 | 4.493 | 646,781,270 | -32,953 | 3.46% | 2,905,858,544 |
| 2024-09-17 | 2024-09-13 | 4.344 | 646,814,223 | -2,824 | 3.46% | 2,809,826,708 |
| 2024-09-16 | 2024-09-12 | 4.249 | 646,817,047 | -9,415 | 3.46% | 2,748,008,779 |
| 2024-09-13 | 2024-09-11 | 4.195 | 646,826,462 | +1,863 | 3.46% | 2,713,698,168 |
| 2024-09-11 | 2024-09-09 | 4.280 | 646,824,599 | +18,830 | 3.46% | 2,768,651,170 |
| 2024-09-09 | 2024-09-04 | 4.344 | 646,805,769 | +29,187 | 3.46% | 2,809,789,983 |
| 2024-09-05 | 2024-09-03 | 4.323 | 646,776,582 | +89,443 | 3.46% | 2,795,924,008 |
| 2024-09-04 | 2024-09-02 | 4.397 | 646,687,139 | +32,953 | 3.46% | 2,843,617,853 |
| 2024-09-03 | 2024-08-30 | 4.450 | 646,654,186 | +44,250 | 3.46% | 2,877,814,413 |
| 2024-09-02 | 2024-08-29 | 4.557 | 646,609,936 | -240,084 | 3.46% | 2,946,295,708 |
| 2024-08-29 | 2024-08-27 | 4.748 | 646,850,020 | -18,830 | 3.46% | 3,071,056,356 |
| 2024-08-28 | 2024-08-26 | 4.726 | 646,868,850 | -9,415 | 3.46% | 3,057,404,611 |
| 2024-08-26 | 2024-08-22 | 4.641 | 646,878,265 | -47,075 | 3.46% | 3,002,483,734 |
| 2024-08-22 | 2024-08-20 | 4.641 | 646,925,340 | -47,076 | 3.46% | 3,002,702,232 |
| 2024-08-21 | 2024-08-19 | 4.652 | 646,972,416 | -9,415 | 3.46% | 3,009,792,407 |
| 2024-08-20 | 2024-08-16 | 4.567 | 646,981,831 | -56,490 | 3.46% | 2,954,862,030 |
| 2024-08-19 | 2024-08-15 | 4.514 | 647,038,321 | -114,864 | 3.46% | 2,920,758,167 |
| 2024-08-16 | 2024-08-14 | 4.418 | 647,153,185 | +5,649 | 3.46% | 2,859,414,339 |
| 2024-08-14 | 2024-08-12 | 4.408 | 647,147,536 | +1,800 | 3.46% | 2,852,515,847 |
| 2024-08-13 | 2024-08-09 | 4.387 | 647,145,736 | +27,304 | 3.46% | 2,838,760,887 |
| 2024-08-12 | 2024-08-08 | 4.408 | 647,118,432 | -9,415 | 3.46% | 2,852,387,561 |
| 2024-08-08 | 2024-08-06 | 4.323 | 647,127,847 | +11,298 | 3.46% | 2,797,442,477 |
| 2024-08-07 | 2024-08-05 | 4.355 | 647,116,549 | +9,415 | 3.46% | 2,818,013,246 |
| 2024-08-06 | 2024-08-02 | 4.461 | 647,107,134 | -17,889 | 3.46% | 2,886,703,277 |
| 2024-07-30 | 2024-07-26 | 4.429 | 647,125,023 | -94,150 | 3.46% | 2,866,163,199 |
| 2024-07-24 | 2024-07-22 | 4.365 | 647,219,173 | +51,783 | 3.46% | 2,825,334,438 |
| 2024-07-23 | 2024-07-19 | 4.333 | 647,167,390 | +9,415 | 3.46% | 2,804,487,159 |
| 2024-07-18 | 2024-07-16 | 4.503 | 647,157,975 | +9,415 | 3.46% | 2,914,424,647 |
| 2024-07-16 | 2024-07-12 | 4.641 | 647,148,560 | -27,304 | 3.46% | 3,003,738,307 |
| 2024-07-12 | 2024-07-10 | 4.472 | 647,175,864 | +1,754 | 3.46% | 2,893,883,710 |
| 2024-07-09 | 2024-07-05 | 4.493 | 647,174,110 | +4,708 | 3.46% | 2,907,623,496 |
| 2024-07-08 | 2024-07-04 | 4.620 | 647,169,402 | -4,708 | 3.46% | 2,990,087,516 |
| 2024-07-05 | 2024-07-03 | 4.567 | 647,174,110 | +47,075 | 3.46% | 2,955,740,197 |
| 2024-07-04 | 2024-07-02 | 5.167 | 647,127,035 | -67,788 | 3.46% | 3,343,939,655 |
| 2024-07-03 | 2024-06-28 | 5.190 | 647,194,823 | +40,586,607 | 3.46% | 3,358,957,879 |
| 2024-06-28 | 2024-06-26 | 5.122 | 606,608,216 | +8,824 | 3.46% | 3,107,068,072 |
| 2024-06-27 | 2024-06-25 | 5.111 | 606,599,392 | -44,123 | 3.46% | 3,100,148,930 |
| 2024-06-25 | 2024-06-21 | 5.043 | 606,643,515 | -8,824 | 3.46% | 3,059,127,763 |
| 2024-06-24 | 2024-06-20 | 5.133 | 606,652,339 | -17,650 | 3.46% | 3,114,168,615 |
| 2024-06-21 | 2024-06-19 | 5.077 | 606,669,989 | -129,722 | 3.46% | 3,079,885,497 |
| 2024-06-20 | 2024-06-18 | 4.873 | 606,799,711 | +1,617 | 3.46% | 2,956,772,198 |
| 2024-06-18 | 2024-06-14 | 4.884 | 606,798,094 | +19,414 | 3.46% | 2,963,640,515 |
| 2024-06-17 | 2024-06-13 | 4.929 | 606,778,680 | +89,129 | 3.46% | 2,991,049,600 |
| 2024-06-14 | 2024-06-12 | 4.963 | 606,689,551 | +52,948 | 3.46% | 3,011,235,147 |
| 2024-06-13 | 2024-06-11 | 5.077 | 606,636,603 | +61,772 | 3.46% | 3,079,716,006 |
| 2024-06-12 | 2024-06-07 | 5.179 | 606,574,831 | -5,295 | 3.46% | 3,141,265,403 |
| 2024-06-11 | 2024-06-06 | 5.088 | 606,580,126 | -91,776 | 3.46% | 3,086,303,015 |
| 2024-06-07 | 2024-06-05 | 5.065 | 606,671,902 | -5,295 | 3.46% | 3,073,020,443 |
| 2024-06-05 | 2024-06-03 | 5.054 | 606,677,197 | +75,892 | 3.46% | 3,066,172,438 |
| 2024-06-03 | 2024-05-30 | 5.054 | 606,601,305 | -44,123 | 3.46% | 3,065,788,877 |
| 2024-05-31 | 2024-05-29 | 5.111 | 606,645,428 | +17,649 | 3.46% | 3,100,384,207 |
| 2024-05-29 | 2024-05-27 | 5.224 | 606,627,779 | -17,649 | 3.46% | 3,169,036,669 |
| 2024-05-28 | 2024-05-24 | 5.133 | 606,645,428 | +16,767 | 3.46% | 3,114,133,139 |
| 2024-05-24 | 2024-05-22 | 5.201 | 606,628,661 | -547,127 | 3.46% | 3,155,292,724 |
| 2024-05-23 | 2024-05-21 | 5.167 | 607,175,788 | -9,707 | 3.47% | 3,137,497,099 |
| 2024-05-22 | 2024-05-20 | 5.167 | 607,185,495 | +79,422 | 3.47% | 3,137,547,259 |
| 2024-05-21 | 2024-05-17 | 5.179 | 607,106,073 | +6,177 | 3.46% | 3,144,016,543 |
| 2024-05-20 | 2024-05-16 | 5.167 | 607,099,896 | -152,666 | 3.46% | 3,137,104,938 |
| 2024-05-17 | 2024-05-14 | 4.975 | 607,252,562 | +30,886 | 3.47% | 3,020,910,935 |
| 2024-05-14 | 2024-05-10 | 5.065 | 607,221,676 | +353,651 | 3.47% | 3,075,805,254 |
| 2024-05-13 | 2024-05-09 | 4.771 | 606,868,025 | +5,295 | 3.46% | 2,895,212,177 |
| 2024-05-10 | 2024-05-08 | 4.691 | 606,862,730 | -36,181 | 3.46% | 2,847,048,416 |
| 2024-05-09 | 2024-05-07 | 4.737 | 606,898,911 | -4,412 | 3.46% | 2,874,727,511 |
| 2024-05-08 | 2024-05-06 | 4.703 | 606,903,323 | +13,237 | 3.46% | 2,854,116,244 |
| 2024-05-07 | 2024-05-03 | 4.725 | 606,890,086 | -119,132 | 3.46% | 2,867,808,471 |
| 2024-05-06 | 2024-05-02 | 4.623 | 607,009,218 | +35,298 | 3.46% | 2,806,464,122 |
| 2024-05-02 | 2024-04-29 | 4.578 | 606,973,920 | -44,123 | 3.46% | 2,778,788,170 |
| 2024-04-30 | 2024-04-26 | 4.533 | 607,018,043 | +75,009 | 3.46% | 2,751,475,416 |
| 2024-04-29 | 2024-04-25 | 4.646 | 606,943,034 | -70,597 | 3.46% | 2,819,913,802 |
| 2024-04-24 | 2024-04-22 | 4.612 | 607,013,631 | -5,295 | 3.46% | 2,799,605,887 |
| 2024-04-22 | 2024-04-18 | 4.578 | 607,018,926 | -26,473 | 3.46% | 2,778,994,212 |
| 2024-04-18 | 2024-04-16 | 4.442 | 607,045,399 | -22,062 | 3.46% | 2,696,567,426 |
| 2024-04-17 | 2024-04-15 | 4.397 | 607,067,461 | -2,647 | 3.46% | 2,669,148,434 |
| 2024-04-16 | 2024-04-12 | 4.329 | 607,070,108 | +21,179 | 3.46% | 2,627,884,401 |
| 2024-04-15 | 2024-04-11 | 4.487 | 607,048,929 | +20,296 | 3.46% | 2,724,099,261 |
| 2024-04-12 | 2024-04-10 | 4.601 | 607,028,633 | +1,738 | 3.46% | 2,792,796,269 |
| 2024-04-11 | 2024-04-09 | 4.499 | 607,026,895 | -12,355 | 3.46% | 2,730,879,173 |
| 2024-04-10 | 2024-04-08 | 4.465 | 607,039,250 | -4,412 | 3.46% | 2,710,297,969 |
| 2024-04-09 | 2024-04-05 | 4.374 | 607,043,662 | +8,825 | 3.46% | 2,655,285,837 |
| 2024-04-08 | 2024-04-03 | 4.453 | 607,034,837 | -9,707 | 3.46% | 2,703,399,387 |
| 2024-04-05 | 2024-04-02 | 4.476 | 607,044,544 | +59,125 | 3.46% | 2,717,200,594 |
| 2024-04-02 | 2024-03-27 | 4.646 | 606,985,419 | -17,650 | 3.46% | 2,820,110,727 |
| 2024-03-27 | 2024-03-25 | 4.623 | 607,003,069 | +8,825 | 3.46% | 2,806,435,693 |
| 2024-03-19 | 2024-03-15 | 4.635 | 606,994,244 | +8,825 | 3.46% | 2,813,273,310 |
| 2024-03-18 | 2024-03-14 | 4.703 | 606,985,419 | +8,824 | 3.46% | 2,854,502,321 |
| 2024-03-15 | 2024-03-13 | 4.714 | 606,976,595 | +13,237 | 3.46% | 2,861,339,043 |
| 2024-03-14 | 2024-03-12 | 4.827 | 606,963,358 | -7,060 | 3.46% | 2,930,057,331 |
| 2024-03-13 | 2024-03-11 | 4.748 | 606,970,418 | +1,671 | 3.46% | 2,881,944,370 |
| 2024-03-04 | 2024-02-29 | 4.680 | 606,968,747 | +7,060 | 3.46% | 2,840,667,657 |
| 2024-03-01 | 2024-02-28 | 4.714 | 606,961,687 | +6,177 | 3.46% | 2,861,268,765 |
| 2024-02-28 | 2024-02-26 | 4.737 | 606,955,510 | +176,492 | 3.46% | 2,874,995,606 |
| 2024-02-27 | 2024-02-23 | 4.805 | 606,779,018 | -26,474 | 3.46% | 2,915,415,487 |
| 2024-02-26 | 2024-02-22 | 4.839 | 606,805,492 | -28,238 | 3.46% | 2,936,171,528 |
| 2024-02-23 | 2024-02-21 | 4.793 | 606,833,730 | -239,148 | 3.46% | 2,908,801,764 |
| 2024-02-22 | 2024-02-20 | 4.669 | 607,072,878 | -14,119 | 3.46% | 2,834,275,689 |
| 2024-02-21 | 2024-02-19 | 4.589 | 607,086,997 | +176,492 | 3.46% | 2,786,185,318 |
| 2024-02-20 | 2024-02-16 | 4.657 | 606,910,505 | -207,378 | 3.46% | 2,826,640,139 |
| 2024-02-19 | 2024-02-15 | 4.555 | 607,117,883 | -13,237 | 3.46% | 2,765,687,607 |
| 2024-02-16 | 2024-02-14 | 4.521 | 607,131,120 | +1,800 | 3.46% | 2,745,107,998 |
| 2024-02-15 | 2024-02-09 | 4.419 | 607,129,320 | +176,493 | 3.46% | 2,683,180,314 |
| 2024-02-14 | 2024-02-07 | 4.476 | 606,952,827 | -196,789 | 3.46% | 2,716,790,059 |
| 2024-02-08 | 2024-02-06 | 4.499 | 607,149,616 | -31,769 | 3.47% | 2,731,431,268 |
| 2024-02-07 | 2024-02-05 | 4.329 | 607,181,385 | -1,765 | 3.47% | 2,628,366,096 |
| 2024-02-02 | 2024-01-31 | 4.249 | 607,183,150 | -7,942 | 3.47% | 2,580,209,820 |
| 2024-02-01 | 2024-01-30 | 4.249 | 607,191,092 | +8,824 | 3.47% | 2,580,243,569 |
| 2024-01-31 | 2024-01-29 | 4.329 | 607,182,268 | -79,421 | 3.47% | 2,628,369,919 |
| 2024-01-29 | 2024-01-25 | 4.295 | 607,261,689 | +1,765 | 3.47% | 2,608,069,368 |
| 2024-01-26 | 2024-01-24 | 4.159 | 607,259,924 | -2,648 | 3.47% | 2,525,484,633 |
| 2024-01-24 | 2024-01-22 | 3.819 | 607,262,572 | +9,708 | 3.47% | 2,319,051,860 |
| 2024-01-23 | 2024-01-19 | 3.876 | 607,252,864 | -17,650 | 3.47% | 2,353,421,534 |
| 2024-01-19 | 2024-01-17 | 3.830 | 607,270,514 | +2,648 | 3.47% | 2,325,963,739 |
| 2024-01-18 | 2024-01-16 | 3.944 | 607,267,866 | +22,944 | 3.47% | 2,394,768,792 |
| 2024-01-12 | 2024-01-10 | 3.978 | 607,244,922 | +1,952 | 3.47% | 2,415,322,090 |
| 2024-01-11 | 2024-01-09 | 4.034 | 607,242,970 | +13,237 | 3.47% | 2,449,720,513 |
| 2024-01-04 | 2024-01-02 | 4.136 | 607,229,733 | -1,765 | 3.47% | 2,511,596,900 |
| 2024-01-03 | 2023-12-29 | 4.227 | 607,231,498 | -13,237 | 3.47% | 2,566,653,059 |
| 2024-01-02 | 2023-12-28 | 4.227 | 607,244,735 | -8,825 | 3.47% | 2,566,709,009 |
| 2023-12-28 | 2023-12-22 | 4.113 | 607,253,560 | -4,412 | 3.47% | 2,497,932,737 |
| 2023-12-27 | 2023-12-21 | 4.136 | 607,257,972 | -19,414 | 3.47% | 2,511,713,700 |
| 2023-12-19 | 2023-12-15 | 4.136 | 607,277,386 | -13,237 | 3.47% | 2,511,794,000 |
| 2023-12-18 | 2023-12-14 | 4.034 | 607,290,623 | +8,824 | 3.47% | 2,449,912,753 |
| 2023-12-15 | 2023-12-13 | 4.000 | 607,281,799 | -8,824 | 3.47% | 2,429,232,124 |
| 2023-12-14 | 2023-12-12 | 4.102 | 607,290,623 | -8,825 | 3.47% | 2,491,203,418 |
| 2023-12-13 | 2023-12-11 | 3.966 | 607,299,448 | +1,980 | 3.47% | 2,408,657,091 |
| 2023-12-12 | 2023-12-08 | 4.046 | 607,297,468 | +7,059 | 3.47% | 2,456,822,222 |
| 2023-12-08 | 2023-12-06 | 3.978 | 607,290,409 | -8,824 | 3.47% | 2,415,503,015 |
| 2023-12-07 | 2023-12-05 | 3.898 | 607,299,233 | +22,944 | 3.47% | 2,367,364,988 |
| 2023-12-06 | 2023-12-04 | 3.932 | 607,276,289 | +26,473 | 3.47% | 2,387,920,393 |
| 2023-12-04 | 2023-11-30 | 3.932 | 607,249,816 | +1,765 | 3.47% | 2,387,816,296 |
| 2023-12-01 | 2023-11-29 | 3.910 | 607,248,051 | +13,237 | 3.47% | 2,374,046,766 |
| 2023-11-29 | 2023-11-27 | 4.068 | 607,234,814 | +1,765 | 3.47% | 2,470,331,045 |
| 2023-11-27 | 2023-11-23 | 4.159 | 607,233,049 | +10,590 | 3.47% | 2,525,372,865 |
| 2023-11-23 | 2023-11-21 | 4.102 | 607,222,459 | +8,824 | 3.47% | 2,490,923,798 |
| 2023-11-21 | 2023-11-17 | 4.012 | 607,213,635 | +17,650 | 3.47% | 2,435,840,361 |
| 2023-11-20 | 2023-11-16 | 4.102 | 607,195,985 | +1,765 | 3.47% | 2,490,815,198 |
| 2023-11-17 | 2023-11-15 | 4.181 | 607,194,220 | +17,649 | 3.47% | 2,538,972,752 |
| 2023-11-16 | 2023-11-14 | 4.012 | 607,176,571 | -8,825 | 3.47% | 2,435,691,679 |
| 2023-11-14 | 2023-11-10 | 4.034 | 607,185,396 | -5,113 | 3.47% | 2,449,488,250 |
| 2023-11-13 | 2023-11-09 | 4.102 | 607,190,509 | -23,826 | 3.47% | 2,490,792,734 |
| 2023-11-10 | 2023-11-08 | 4.091 | 607,214,335 | -17,650 | 3.47% | 2,484,009,559 |
| 2023-11-08 | 2023-11-06 | 4.204 | 607,231,985 | +7,060 | 3.47% | 2,552,892,892 |
| 2023-11-07 | 2023-11-03 | 4.170 | 607,224,925 | -17,649 | 3.47% | 2,532,220,112 |
| 2023-11-03 | 2023-11-01 | 4.079 | 607,242,574 | -17,649 | 3.47% | 2,477,243,847 |
| 2023-11-02 | 2023-10-31 | 4.046 | 607,260,223 | -12,355 | 3.47% | 2,456,671,548 |
| 2023-11-01 | 2023-10-30 | 4.023 | 607,272,578 | +107,661 | 3.47% | 2,442,958,384 |
| 2023-10-27 | 2023-10-25 | 4.227 | 607,164,917 | +192,023 | 3.47% | 2,566,371,634 |
| 2023-10-25 | 2023-10-20 | 4.261 | 606,972,894 | +21,179 | 3.46% | 2,586,194,519 |
| 2023-10-19 | 2023-10-17 | 4.465 | 606,951,715 | -1,765 | 3.46% | 2,709,907,144 |
| 2023-10-18 | 2023-10-16 | 4.397 | 606,953,480 | +3,530 | 3.46% | 2,668,647,283 |
| 2023-10-16 | 2023-10-12 | 4.544 | 606,949,950 | +29,122 | 3.46% | 2,758,044,682 |
| 2023-10-13 | 2023-10-11 | 4.385 | 606,920,828 | -7,029 | 3.46% | 2,661,626,132 |
| 2023-10-11 | 2023-10-09 | 4.329 | 606,927,857 | +35,298 | 3.46% | 2,627,268,625 |
| 2023-10-06 | 2023-10-04 | 4.306 | 606,892,559 | -882 | 3.46% | 2,613,361,294 |
| 2023-10-05 | 2023-10-03 | 4.329 | 606,893,441 | +2,647 | 3.46% | 2,627,119,645 |
| 2023-10-03 | 2023-09-28 | 4.385 | 606,890,794 | +8,825 | 3.46% | 2,661,494,419 |
| 2023-09-28 | 2023-09-26 | 4.442 | 606,881,969 | -16,767 | 3.46% | 2,695,841,450 |
| 2023-09-25 | 2023-09-21 | 4.521 | 606,898,736 | -35,299 | 3.46% | 2,744,057,287 |
| 2023-09-22 | 2023-09-20 | 4.487 | 606,934,035 | -26,473 | 3.46% | 2,723,583,680 |
| 2023-09-21 | 2023-09-19 | 4.453 | 606,960,508 | +3,529 | 3.46% | 2,703,068,366 |
| 2023-09-19 | 2023-09-15 | 4.453 | 606,956,979 | +44,124 | 3.46% | 2,703,052,650 |
| 2023-09-18 | 2023-09-14 | 4.419 | 606,912,855 | -4,413 | 3.46% | 2,682,223,657 |
| 2023-09-15 | 2023-09-13 | 4.363 | 606,917,268 | +44,123 | 3.46% | 2,647,855,427 |
| 2023-09-14 | 2023-09-12 | 4.385 | 606,873,145 | +28,270 | 3.46% | 2,661,417,020 |
| 2023-09-13 | 2023-09-11 | 4.419 | 606,844,875 | -8,825 | 3.46% | 2,681,923,222 |
| 2023-09-07 | 2023-09-05 | 4.465 | 606,853,700 | +4,413 | 3.46% | 2,709,469,529 |
| 2023-09-06 | 2023-09-04 | 4.601 | 606,849,287 | -17,650 | 3.46% | 2,791,971,140 |
| 2023-09-05 | 2023-08-31 | 4.385 | 606,866,937 | +22,062 | 3.46% | 2,661,389,795 |
| 2023-08-30 | 2023-08-28 | 4.510 | 606,844,875 | +3,530 | 3.46% | 2,736,937,032 |
| 2023-08-29 | 2023-08-25 | 4.487 | 606,841,345 | +1,765 | 3.46% | 2,723,167,739 |
| 2023-08-28 | 2023-08-24 | 4.510 | 606,839,580 | +17,649 | 3.46% | 2,736,913,151 |
| 2023-08-24 | 2023-08-22 | 4.487 | 606,821,931 | -8,825 | 3.46% | 2,723,080,619 |
| 2023-08-23 | 2023-08-21 | 4.419 | 606,830,756 | +13,237 | 3.46% | 2,681,860,824 |
| 2023-08-22 | 2023-08-18 | 4.510 | 606,817,519 | +17,650 | 3.46% | 2,736,813,653 |
| 2023-08-21 | 2023-08-17 | 4.533 | 606,799,869 | -26,474 | 3.46% | 2,750,486,482 |
| 2023-08-18 | 2023-08-16 | 4.533 | 606,826,343 | +8,824 | 3.46% | 2,750,606,483 |
| 2023-08-16 | 2023-08-14 | 4.680 | 606,817,519 | +26,474 | 3.46% | 2,839,959,896 |
| 2023-08-15 | 2023-08-11 | 4.827 | 606,791,045 | +30,886 | 3.46% | 2,929,225,506 |
| 2023-08-14 | 2023-08-10 | 4.895 | 606,760,159 | +6,912 | 3.46% | 2,970,331,005 |
| 2023-08-11 | 2023-08-09 | 4.884 | 606,753,247 | +35,298 | 3.46% | 2,963,421,480 |
| 2023-08-10 | 2023-08-08 | 4.907 | 606,717,949 | +105,896 | 3.46% | 2,976,999,658 |
| 2023-08-09 | 2023-08-07 | 4.975 | 606,612,053 | +47,653 | 3.46% | 3,017,724,582 |
| 2023-08-08 | 2023-08-04 | 5.065 | 606,564,400 | -123,545 | 3.46% | 3,072,475,905 |
| 2023-08-07 | 2023-08-03 | 4.952 | 606,687,945 | +52,948 | 3.46% | 3,004,352,228 |
| 2023-08-04 | 2023-08-02 | 4.975 | 606,634,997 | +154,431 | 3.46% | 3,017,838,722 |
| 2023-08-03 | 2023-08-01 | 5.258 | 606,480,566 | +26,473 | 3.46% | 3,188,885,419 |
| 2023-08-02 | 2023-07-31 | 5.417 | 606,454,093 | +10,590 | 3.46% | 3,284,958,394 |
| 2023-08-01 | 2023-07-28 | 5.394 | 606,443,503 | -28,239 | 3.46% | 3,271,156,675 |
| 2023-07-31 | 2023-07-27 | 5.190 | 606,471,742 | -29,121 | 3.46% | 3,147,604,034 |
| 2023-07-28 | 2023-07-26 | 5.111 | 606,500,863 | +66,185 | 3.46% | 3,099,645,378 |
| 2023-07-27 | 2023-07-25 | 5.235 | 606,434,678 | -37,064 | 3.46% | 3,174,899,983 |
| 2023-07-24 | 2023-07-20 | 5.031 | 606,471,742 | -14,119 | 3.46% | 3,051,389,064 |
| 2023-07-21 | 2023-07-19 | 5.031 | 606,485,861 | -1,765 | 3.46% | 3,051,460,102 |
| 2023-07-19 | 2023-07-14 | 5.201 | 606,487,626 | -7,942 | 3.46% | 3,154,559,151 |
| 2023-07-14 | 2023-07-12 | 5.065 | 606,495,568 | -30,200 | 3.46% | 3,072,127,245 |
| 2023-07-13 | 2023-07-11 | 4.963 | 606,525,768 | -5,295 | 3.46% | 3,010,422,229 |
| 2023-07-12 | 2023-07-10 | 4.941 | 606,531,063 | +54,713 | 3.46% | 2,996,702,169 |
| 2023-07-11 | 2023-07-07 | 4.907 | 606,476,350 | +7,942 | 3.46% | 2,975,814,197 |
| 2023-07-10 | 2023-07-06 | 4.997 | 606,468,408 | +49,418 | 3.46% | 3,030,754,909 |
| 2023-07-07 | 2023-07-05 | 5.088 | 606,418,990 | +158,843 | 3.46% | 3,085,483,149 |
| 2023-07-06 | 2023-07-04 | 5.855 | 606,260,147 | -17,649 | 3.46% | 3,549,622,666 |
| 2023-07-05 | 2023-07-03 | 5.855 | 606,277,796 | +34,890,043 | 3.46% | 3,549,726,000 |
| 2023-07-04 | 2023-06-30 | 5.795 | 571,387,753 | +91,495 | 3.46% | 3,311,099,053 |
| 2023-07-03 | 2023-06-29 | 5.819 | 571,296,258 | +4,159 | 3.46% | 3,324,305,654 |
| 2023-06-30 | 2023-06-28 | 5.891 | 571,292,099 | -8,318 | 3.46% | 3,365,491,554 |
| 2023-06-29 | 2023-06-27 | 5.891 | 571,300,417 | +27,449 | 3.46% | 3,365,540,556 |
| 2023-06-28 | 2023-06-26 | 5.747 | 571,272,968 | +30,776 | 3.46% | 3,282,961,412 |
| 2023-06-27 | 2023-06-23 | 5.855 | 571,242,192 | +33,271 | 3.46% | 3,344,594,301 |
| 2023-06-26 | 2023-06-21 | 5.927 | 571,208,921 | -23,290 | 3.46% | 3,385,603,601 |
| 2023-06-23 | 2023-06-20 | 5.975 | 571,232,211 | +41,589 | 3.46% | 3,413,212,164 |
| 2023-06-20 | 2023-06-16 | 6.059 | 571,190,622 | +4,990 | 3.46% | 3,461,033,573 |
| 2023-06-19 | 2023-06-15 | 6.071 | 571,185,632 | +37,430 | 3.46% | 3,467,870,407 |
| 2023-06-16 | 2023-06-14 | 6.095 | 571,148,202 | +4,159 | 3.46% | 3,481,376,396 |
| 2023-06-14 | 2023-06-12 | 6.288 | 571,144,043 | +22,043 | 3.46% | 3,591,216,167 |
| 2023-06-13 | 2023-06-09 | 6.420 | 571,122,000 | -24,953 | 3.46% | 3,666,606,922 |
| 2023-06-12 | 2023-06-08 | 6.312 | 571,146,953 | -16,636 | 3.46% | 3,604,967,675 |
| 2023-06-09 | 2023-06-07 | 6.240 | 571,163,589 | -23,290 | 3.46% | 3,563,871,847 |
| 2023-06-08 | 2023-06-06 | 6.119 | 571,186,879 | -33,271 | 3.46% | 3,495,346,318 |
| 2023-06-07 | 2023-06-05 | 6.083 | 571,220,150 | +4,159 | 3.46% | 3,474,947,463 |
| 2023-06-06 | 2023-06-02 | 6.023 | 571,215,991 | -33,271 | 3.46% | 3,440,584,987 |
| 2023-06-02 | 2023-05-31 | 5.915 | 571,249,262 | +24,954 | 3.46% | 3,378,974,871 |
| 2023-06-01 | 2023-05-30 | 5.963 | 571,224,308 | +8,317 | 3.46% | 3,406,297,407 |
| 2023-05-31 | 2023-05-29 | 5.975 | 571,215,991 | -8,317 | 3.46% | 3,413,115,246 |
| 2023-05-30 | 2023-05-25 | 5.903 | 571,224,308 | +36,598 | 3.46% | 3,371,959,731 |
| 2023-05-29 | 2023-05-24 | 6.011 | 571,187,710 | -12,477 | 3.46% | 3,433,547,548 |
| 2023-05-25 | 2023-05-23 | 6.011 | 571,200,187 | +39,925 | 3.46% | 3,433,622,550 |
| 2023-05-23 | 2023-05-19 | 6.131 | 571,160,262 | -8,318 | 3.46% | 3,502,050,202 |
| 2023-05-22 | 2023-05-18 | 6.216 | 571,168,580 | -21,626 | 3.46% | 3,550,169,259 |
| 2023-05-19 | 2023-05-17 | 6.095 | 571,190,206 | +145,561 | 3.46% | 3,481,632,427 |
| 2023-05-18 | 2023-05-16 | 6.252 | 571,044,645 | -16,636 | 3.46% | 3,569,995,051 |
| 2023-05-17 | 2023-05-15 | 6.204 | 571,061,281 | +21,627 | 3.46% | 3,542,636,754 |
| 2023-05-16 | 2023-05-12 | 6.047 | 571,039,654 | -16,636 | 3.46% | 3,453,253,493 |
| 2023-05-15 | 2023-05-11 | 6.204 | 571,056,290 | -16,635 | 3.46% | 3,542,605,792 |
| 2023-05-12 | 2023-05-10 | 6.240 | 571,072,925 | +125,993 | 3.46% | 3,563,306,134 |
| 2023-05-11 | 2023-05-09 | 6.456 | 570,946,932 | +17,468 | 3.46% | 3,686,075,586 |
| 2023-05-10 | 2023-05-08 | 6.660 | 570,929,464 | -216,262 | 3.46% | 3,802,650,647 |
| 2023-05-09 | 2023-05-05 | 6.480 | 571,145,726 | -6,654 | 3.46% | 3,701,092,195 |
| 2023-05-08 | 2023-05-04 | 6.432 | 571,152,380 | -233,729 | 3.46% | 3,673,668,632 |
| 2023-05-05 | 2023-05-03 | 6.071 | 571,386,109 | -12,476 | 3.46% | 3,469,087,574 |
| 2023-05-03 | 2023-04-28 | 6.131 | 571,398,585 | -9,150 | 3.46% | 3,503,511,472 |
| 2023-05-02 | 2023-04-27 | 6.047 | 571,407,735 | +9,150 | 3.46% | 3,455,479,392 |
| 2023-04-26 | 2023-04-24 | 6.023 | 571,398,585 | +4,159 | 3.46% | 3,441,684,799 |
| 2023-04-24 | 2023-04-20 | 6.095 | 571,394,426 | +7,486 | 3.46% | 3,482,877,230 |
| 2023-04-21 | 2023-04-19 | 6.095 | 571,386,940 | -59,056 | 3.46% | 3,482,831,600 |
| 2023-04-20 | 2023-04-18 | 6.131 | 571,445,996 | -1,020,588 | 3.46% | 3,503,802,171 |
| 2023-04-19 | 2023-04-17 | 6.047 | 572,466,584 | +121,439 | 3.47% | 3,461,882,580 |
| 2023-04-18 | 2023-04-14 | 5.903 | 572,345,145 | -4,991 | 3.47% | 3,378,576,077 |
| 2023-04-17 | 2023-04-13 | 5.903 | 572,350,136 | -135,058 | 3.47% | 3,378,605,539 |
| 2023-04-14 | 2023-04-12 | 5.855 | 572,485,194 | +13,308 | 3.47% | 3,351,872,015 |
| 2023-04-13 | 2023-04-11 | 5.819 | 572,471,886 | +415,887 | 3.47% | 3,331,146,495 |
| 2023-04-12 | 2023-04-06 | 5.699 | 572,055,999 | +5,823 | 3.46% | 3,259,951,157 |
| 2023-04-11 | 2023-04-04 | 5.699 | 572,050,176 | -4,159 | 3.46% | 3,259,917,973 |
| 2023-04-06 | 2023-04-03 | 5.651 | 572,054,335 | +8,318 | 3.46% | 3,232,431,618 |
| 2023-04-04 | 2023-03-31 | 5.602 | 572,046,017 | +631,317 | 3.46% | 3,204,874,960 |
| 2023-04-03 | 2023-03-30 | 5.903 | 571,414,700 | +74,028 | 3.46% | 3,373,083,623 |
| 2023-03-30 | 2023-03-28 | 5.747 | 571,340,672 | +8,318 | 3.46% | 3,283,350,490 |
| 2023-03-29 | 2023-03-27 | 5.723 | 571,332,354 | +16,635 | 3.46% | 3,269,565,020 |
| 2023-03-28 | 2023-03-24 | 5.783 | 571,315,719 | +84,841 | 3.46% | 3,303,812,993 |
| 2023-03-27 | 2023-03-23 | 6.071 | 571,230,878 | +83,178 | 3.46% | 3,468,145,111 |
| 2023-03-24 | 2023-03-22 | 5.963 | 571,147,700 | +158,037 | 3.46% | 3,405,840,582 |
| 2023-03-23 | 2023-03-21 | 5.939 | 570,989,663 | +2,495 | 3.46% | 3,391,168,755 |
| 2023-03-22 | 2023-03-20 | 5.975 | 570,987,168 | +21,626 | 3.46% | 3,411,747,989 |
| 2023-03-21 | 2023-03-17 | 6.095 | 570,965,542 | -3,327 | 3.46% | 3,480,263,011 |
| 2023-03-20 | 2023-03-16 | 6.011 | 570,968,869 | -15,803 | 3.46% | 3,432,232,041 |
| 2023-03-17 | 2023-03-15 | 5.999 | 570,984,672 | -99,813 | 3.46% | 3,425,462,383 |
| 2023-03-16 | 2023-03-14 | 5.819 | 571,084,485 | +1,663 | 3.46% | 3,323,073,372 |
| 2023-03-15 | 2023-03-13 | 5.975 | 571,082,822 | +39,925 | 3.46% | 3,412,319,538 |
| 2023-03-14 | 2023-03-10 | 5.807 | 571,042,897 | -7,823 | 3.46% | 3,315,966,022 |
| 2023-03-13 | 2023-03-09 | 5.963 | 571,050,720 | +48,243 | 3.46% | 3,405,262,275 |
| 2023-03-10 | 2023-03-08 | 6.047 | 571,002,477 | -83,178 | 3.46% | 3,453,028,672 |
| 2023-03-09 | 2023-03-07 | 6.168 | 571,085,655 | -21,626 | 3.46% | 3,522,190,356 |
| 2023-03-08 | 2023-03-06 | 5.999 | 571,107,281 | +15,804 | 3.46% | 3,426,197,941 |
| 2023-03-07 | 2023-03-03 | 6.071 | 571,091,477 | -190,477 | 3.46% | 3,467,298,759 |
| 2023-03-06 | 2023-03-02 | 5.903 | 571,281,954 | -33,271 | 3.46% | 3,372,300,018 |
| 2023-03-03 | 2023-03-01 | 5.807 | 571,315,225 | +8,318 | 3.46% | 3,317,547,393 |
| 2023-03-02 | 2023-02-28 | 5.663 | 571,306,907 | +34,934 | 3.46% | 3,235,076,754 |
| 2023-03-01 | 2023-02-27 | 5.783 | 571,271,973 | +832 | 3.46% | 3,303,560,018 |
| 2023-02-28 | 2023-02-24 | 5.831 | 571,271,141 | +25,785 | 3.46% | 3,331,027,599 |
| 2023-02-27 | 2023-02-23 | 5.915 | 571,245,356 | +832 | 3.46% | 3,378,951,767 |
| 2023-02-24 | 2023-02-22 | 5.963 | 571,244,524 | +1,664 | 3.46% | 3,406,417,958 |
| 2023-02-23 | 2023-02-21 | 6.047 | 571,242,860 | +3,327 | 3.46% | 3,454,482,342 |
| 2023-02-22 | 2023-02-20 | 6.083 | 571,239,533 | -28,281 | 3.46% | 3,475,065,377 |
| 2023-02-21 | 2023-02-17 | 5.927 | 571,267,814 | +832 | 3.46% | 3,385,952,665 |
| 2023-02-20 | 2023-02-16 | 5.927 | 571,266,982 | +61,551 | 3.46% | 3,385,947,734 |
| 2023-02-17 | 2023-02-15 | 5.927 | 571,205,431 | +82,346 | 3.46% | 3,385,582,916 |
| 2023-02-16 | 2023-02-14 | 5.999 | 571,123,085 | -111,458 | 3.46% | 3,426,292,753 |
| 2023-02-15 | 2023-02-13 | 5.975 | 571,234,543 | +136,411 | 3.46% | 3,413,226,098 |
| 2023-02-14 | 2023-02-10 | 5.975 | 571,098,132 | +138,553 | 3.46% | 3,412,411,018 |
| 2023-02-13 | 2023-02-09 | 6.011 | 570,959,579 | +68,205 | 3.46% | 3,432,176,197 |
| 2023-02-10 | 2023-02-08 | 6.204 | 570,891,374 | +3,327 | 3.46% | 3,541,582,719 |
| 2023-02-08 | 2023-02-06 | 6.156 | 570,888,047 | -8,318 | 3.46% | 3,514,108,110 |
| 2023-02-03 | 2023-02-01 | 6.480 | 570,896,365 | -166,355 | 3.46% | 3,699,476,306 |
| 2023-02-02 | 2023-01-31 | 6.408 | 571,062,720 | +19,963 | 3.46% | 3,659,360,752 |
| 2023-02-01 | 2023-01-30 | 6.492 | 571,042,757 | -49,906 | 3.46% | 3,707,290,296 |
| 2023-01-31 | 2023-01-27 | 6.636 | 571,092,663 | -11,645 | 3.46% | 3,790,005,722 |
| 2023-01-30 | 2023-01-26 | 6.624 | 571,104,308 | -30,776 | 3.46% | 3,783,216,910 |
| 2023-01-27 | 2023-01-20 | 6.540 | 571,135,084 | +8,318 | 3.46% | 3,735,355,546 |
| 2023-01-26 | 2023-01-19 | 6.480 | 571,126,766 | +12,476 | 3.46% | 3,700,969,332 |
| 2023-01-20 | 2023-01-18 | 6.468 | 571,114,290 | +29,113 | 3.46% | 3,694,022,274 |
| 2023-01-18 | 2023-01-16 | 6.456 | 571,085,177 | +29,943 | 3.46% | 3,686,968,106 |
| 2023-01-17 | 2023-01-13 | 6.588 | 571,055,234 | -13,308 | 3.46% | 3,762,295,318 |
| 2023-01-16 | 2023-01-12 | 6.480 | 571,068,542 | -19,131 | 3.46% | 3,700,592,034 |
| 2023-01-13 | 2023-01-11 | 6.432 | 571,087,673 | +25,344 | 3.46% | 3,673,252,435 |
| 2023-01-12 | 2023-01-10 | 6.408 | 571,062,329 | -49,906 | 3.46% | 3,659,358,246 |
| 2023-01-11 | 2023-01-09 | 6.336 | 571,112,235 | -4,159 | 3.46% | 3,618,480,917 |
| 2023-01-10 | 2023-01-06 | 6.228 | 571,116,394 | +4,991 | 3.46% | 3,556,711,129 |
| 2023-01-09 | 2023-01-05 | 6.216 | 571,111,403 | +24,953 | 3.46% | 3,549,813,869 |
| 2023-01-06 | 2023-01-04 | 6.168 | 571,086,450 | -33,271 | 3.46% | 3,522,195,259 |
| 2023-01-05 | 2023-01-03 | 5.963 | 571,119,721 | -445,831 | 3.46% | 3,405,673,739 |
| 2023-01-04 | 2022-12-30 | 5.831 | 571,565,552 | +25,785 | 3.46% | 3,332,744,282 |
| 2023-01-03 | 2022-12-29 | 5.855 | 571,539,767 | +13,308 | 3.46% | 3,346,336,587 |
| 2022-12-30 | 2022-12-28 | 5.927 | 571,526,459 | -67,374 | 3.46% | 3,387,485,676 |
| 2022-12-22 | 2022-12-20 | 5.651 | 571,593,833 | +19,963 | 3.46% | 3,229,829,520 |
| 2022-12-21 | 2022-12-19 | 5.687 | 571,573,870 | +8,318 | 3.46% | 3,250,331,931 |
| 2022-12-20 | 2022-12-16 | 5.771 | 571,565,552 | +8,317 | 3.46% | 3,298,386,093 |
| 2022-12-19 | 2022-12-15 | 5.759 | 571,557,235 | +8,318 | 3.46% | 3,291,466,560 |
| 2022-12-16 | 2022-12-14 | 5.831 | 571,548,917 | -41,589 | 3.46% | 3,332,647,285 |
| 2022-12-15 | 2022-12-13 | 5.747 | 571,590,506 | +12,477 | 3.46% | 3,284,786,222 |
| 2022-12-14 | 2022-12-12 | 5.759 | 571,578,029 | +33,814 | 3.46% | 3,291,586,308 |
| 2022-12-13 | 2022-12-09 | 5.879 | 571,544,215 | -89,832 | 3.46% | 3,360,105,393 |
| 2022-12-12 | 2022-12-08 | 5.542 | 571,634,047 | +4,159 | 3.46% | 3,168,204,602 |
| 2022-12-09 | 2022-12-07 | 5.506 | 571,629,888 | +411,729 | 3.46% | 3,147,564,317 |
| 2022-12-08 | 2022-12-06 | 5.687 | 571,218,159 | +14,972 | 3.46% | 3,248,309,132 |
| 2022-12-07 | 2022-12-05 | 5.819 | 571,203,187 | +399,243,618 | 3.46% | 3,323,764,085 |
| 2022-12-01 | 2022-11-29 | 5.639 | 171,959,569 | -24,954 | 1.04% | 969,601,766 |
| 2022-11-30 | 2022-11-28 | 5.350 | 171,984,523 | +41,589 | 1.04% | 920,118,122 |
| 2022-11-29 | 2022-11-25 | 5.542 | 171,942,934 | -8,318 | 1.04% | 952,970,519 |
| 2022-11-24 | 2022-11-22 | 5.350 | 171,951,252 | -41,588 | 1.04% | 919,940,122 |
| 2022-11-22 | 2022-11-18 | 5.278 | 171,992,840 | +24,953 | 1.04% | 907,755,931 |
| 2022-11-21 | 2022-11-17 | 5.338 | 171,967,887 | +232,897 | 1.04% | 917,961,638 |
| 2022-11-18 | 2022-11-16 | 5.410 | 171,734,990 | +80,682 | 1.04% | 929,106,525 |
| 2022-11-16 | 2022-11-14 | 5.422 | 171,654,308 | -85,673 | 1.04% | 930,733,737 |
| 2022-11-14 | 2022-11-10 | 4.977 | 171,739,981 | +192 | 1.04% | 854,802,845 |
| 2022-11-11 | 2022-11-09 | 4.989 | 171,739,789 | +20,795 | 1.04% | 856,866,628 |
| 2022-11-09 | 2022-11-07 | 4.989 | 171,718,994 | -6,655 | 1.04% | 856,762,875 |
| 2022-11-08 | 2022-11-04 | 4.761 | 171,725,649 | -108,130 | 1.04% | 817,569,270 |
| 2022-11-07 | 2022-11-03 | 4.508 | 171,833,779 | +264,504 | 1.04% | 774,700,821 |
| 2022-11-04 | 2022-11-02 | 4.665 | 171,569,275 | +788,523 | 1.04% | 800,323,278 |
| 2022-11-03 | 2022-11-01 | 4.520 | 170,780,752 | +3,327 | 1.03% | 772,006,530 |
| 2022-11-02 | 2022-10-31 | 4.376 | 170,777,425 | +106,467 | 1.03% | 747,353,464 |
| 2022-11-01 | 2022-10-28 | 4.629 | 170,670,958 | -58,224 | 1.03% | 789,977,211 |
| 2022-10-31 | 2022-10-27 | 4.605 | 170,729,182 | -832 | 1.03% | 786,141,532 |
| 2022-10-28 | 2022-10-26 | 4.557 | 170,730,014 | -6,654 | 1.03% | 777,934,968 |
| 2022-10-27 | 2022-10-25 | 4.557 | 170,736,668 | +31,607 | 1.03% | 777,965,287 |
| 2022-10-26 | 2022-10-24 | 4.605 | 170,705,061 | +90,664 | 1.03% | 786,030,464 |
| 2022-10-20 | 2022-10-18 | 4.881 | 170,614,397 | +6,654 | 1.03% | 832,790,795 |
| 2022-10-18 | 2022-10-14 | 4.881 | 170,607,743 | -16,636 | 1.03% | 832,758,316 |
| 2022-10-17 | 2022-10-13 | 4.857 | 170,624,379 | +4,991 | 1.03% | 828,736,861 |
| 2022-10-14 | 2022-10-12 | 5.025 | 170,619,388 | +8,507 | 1.03% | 857,430,383 |
| 2022-10-13 | 2022-10-11 | 5.013 | 170,610,881 | -12,476 | 1.03% | 855,336,466 |
| 2022-10-11 | 2022-10-07 | 5.098 | 170,623,357 | +9,149 | 1.03% | 869,758,229 |
| 2022-10-10 | 2022-10-06 | 5.134 | 170,614,208 | -16,635 | 1.03% | 875,865,211 |
| 2022-10-07 | 2022-10-05 | 5.122 | 170,630,843 | -16,636 | 1.03% | 873,899,202 |
| 2022-10-06 | 2022-10-03 | 4.953 | 170,647,479 | +76,524 | 1.03% | 845,261,912 |
| 2022-10-03 | 2022-09-29 | 5.542 | 170,570,955 | +11,644 | 1.03% | 945,366,511 |
| 2022-09-30 | 2022-09-28 | 5.627 | 170,559,311 | -24,953 | 1.03% | 959,655,802 |
| 2022-09-29 | 2022-09-27 | 5.687 | 170,584,264 | -8,318 | 1.03% | 970,050,433 |
| 2022-09-26 | 2022-09-22 | 5.771 | 170,592,582 | -24,953 | 1.03% | 984,454,361 |
| 2022-09-23 | 2022-09-21 | 5.783 | 170,617,535 | -5,822 | 1.03% | 986,649,606 |
| 2022-09-20 | 2022-09-16 | 5.735 | 170,623,357 | +8,317 | 1.03% | 978,478,007 |
| 2022-09-19 | 2022-09-15 | 5.867 | 170,615,040 | -41,588 | 1.03% | 1,000,993,694 |
| 2022-09-15 | 2022-09-13 | 5.807 | 170,656,628 | -3,165 | 1.03% | 990,979,107 |
| 2022-09-14 | 2022-09-09 | 5.759 | 170,659,793 | -24,953 | 1.03% | 982,790,467 |
| 2022-09-13 | 2022-09-08 | 5.578 | 170,684,746 | +1,663 | 1.03% | 952,153,346 |
| 2022-09-09 | 2022-09-07 | 5.590 | 170,683,083 | +23,290 | 1.03% | 954,196,104 |
| 2022-09-08 | 2022-09-06 | 5.602 | 170,659,793 | -9,981 | 1.03% | 956,117,657 |
| 2022-09-07 | 2022-09-05 | 5.578 | 170,669,774 | +8,317 | 1.03% | 952,069,826 |
| 2022-09-06 | 2022-09-02 | 5.542 | 170,661,457 | +24,954 | 1.03% | 945,868,106 |
| 2022-09-05 | 2022-09-01 | 5.663 | 170,636,503 | +370,971 | 1.03% | 966,244,548 |
| 2022-08-30 | 2022-08-26 | 5.723 | 170,265,532 | +1,664 | 1.03% | 974,378,965 |
| 2022-08-29 | 2022-08-25 | 5.711 | 170,263,868 | -36,598 | 1.03% | 972,322,447 |
| 2022-08-26 | 2022-08-24 | 5.590 | 170,300,466 | -13,309 | 1.03% | 952,057,101 |
| 2022-08-25 | 2022-08-23 | 5.518 | 170,313,775 | +213,766 | 1.03% | 939,845,936 |
| 2022-08-24 | 2022-08-22 | 5.867 | 170,100,009 | +832 | 1.03% | 997,972,021 |
| 2022-08-23 | 2022-08-19 | 5.783 | 170,099,177 | +30,776 | 1.03% | 983,652,038 |
| 2022-08-22 | 2022-08-18 | 5.795 | 170,068,401 | +29,112 | 1.03% | 985,518,710 |
| 2022-08-17 | 2022-08-15 | 5.903 | 170,039,289 | -12,477 | 1.03% | 1,003,748,663 |
| 2022-08-12 | 2022-08-10 | 5.843 | 170,051,766 | +6,654 | 1.03% | 993,600,092 |
| 2022-08-11 | 2022-08-09 | 5.891 | 170,045,112 | +1,664 | 1.03% | 1,001,738,671 |
| 2022-08-10 | 2022-08-08 | 5.927 | 170,043,448 | -23,290 | 1.03% | 1,007,861,903 |
| 2022-08-09 | 2022-08-05 | 5.987 | 170,066,738 | +49,907 | 1.03% | 1,018,223,068 |
| 2022-08-08 | 2022-08-04 | 5.855 | 170,016,831 | +27,448 | 1.03% | 995,439,994 |
| 2022-08-05 | 2022-08-03 | 5.939 | 169,989,383 | +18,299 | 1.03% | 1,009,585,149 |
| 2022-08-04 | 2022-08-02 | 5.975 | 169,971,084 | +12,477 | 1.03% | 1,015,606,894 |
| 2022-08-03 | 2022-08-01 | 6.119 | 169,958,607 | +14,972 | 1.03% | 1,040,052,237 |
| 2022-07-29 | 2022-07-27 | 6.396 | 169,943,635 | -8,318 | 1.03% | 1,086,952,943 |
| 2022-07-27 | 2022-07-25 | 6.336 | 169,951,953 | -19,962 | 1.03% | 1,076,789,922 |
| 2022-07-26 | 2022-07-22 | 6.119 | 169,971,915 | +8,317 | 1.03% | 1,040,133,675 |
| 2022-07-25 | 2022-07-21 | 6.071 | 169,963,598 | +20,795 | 1.03% | 1,031,909,241 |
| 2022-07-22 | 2022-07-20 | 6.300 | 169,942,803 | -31,608 | 1.03% | 1,070,602,545 |
| 2022-07-21 | 2022-07-19 | 6.228 | 169,974,411 | -5,822 | 1.03% | 1,058,540,580 |
| 2022-07-20 | 2022-07-18 | 6.252 | 169,980,233 | +169,682 | 1.03% | 1,062,664,007 |
| 2022-07-19 | 2022-07-15 | 5.987 | 169,810,551 | +169,682 | 1.03% | 1,016,689,226 |
| 2022-07-18 | 2022-07-14 | 6.143 | 169,640,869 | +117,280 | 1.03% | 1,042,186,866 |
| 2022-07-15 | 2022-07-13 | 6.468 | 169,523,589 | +78,187 | 1.03% | 1,096,494,913 |
| 2022-07-14 | 2022-07-12 | 6.829 | 169,445,402 | +8,318 | 1.03% | 1,157,103,831 |
| 2022-07-13 | 2022-07-11 | 6.817 | 169,437,084 | +24,953 | 1.03% | 1,155,009,974 |
| 2022-07-12 | 2022-07-08 | 6.889 | 169,412,131 | +66,542 | 1.03% | 1,167,060,404 |
| 2022-07-11 | 2022-07-07 | 6.949 | 169,345,589 | +16,636 | 1.03% | 1,176,781,777 |
| 2022-07-08 | 2022-07-06 | 6.961 | 169,328,953 | -24,954 | 1.03% | 1,178,701,928 |
| 2022-07-07 | 2022-07-05 | 7.033 | 169,353,907 | +41,589 | 1.03% | 1,191,091,961 |
| 2022-07-06 | 2022-07-04 | 7.033 | 169,312,318 | +16,636 | 1.03% | 1,190,799,459 |
| 2022-07-05 | 2022-06-30 | 7.856 | 169,295,682 | -131,421 | 1.03% | 1,329,936,952 |
| 2022-07-04 | 2022-06-29 | 7.704 | 169,427,103 | +7,870,490 | 1.03% | 1,305,332,707 |
| 2022-06-30 | 2022-06-28 | 7.641 | 161,556,613 | +42,825 | 1.03% | 1,234,509,649 |
| 2022-06-29 | 2022-06-27 | 7.452 | 161,513,788 | -11,895 | 1.03% | 1,203,633,339 |
| 2022-06-28 | 2022-06-24 | 7.452 | 161,525,683 | -1,587 | 1.03% | 1,203,721,983 |
| 2022-06-27 | 2022-06-23 | 7.477 | 161,527,270 | +793 | 1.03% | 1,207,807,359 |
| 2022-06-23 | 2022-06-21 | 7.528 | 161,526,477 | -7,930 | 1.03% | 1,215,948,488 |
| 2022-06-22 | 2022-06-20 | 7.377 | 161,534,407 | -20,619 | 1.03% | 1,191,565,808 |
| 2022-06-21 | 2022-06-17 | 7.402 | 161,555,026 | -33,309 | 1.03% | 1,195,792,154 |
| 2022-06-20 | 2022-06-16 | 7.414 | 161,588,335 | +3,966 | 1.03% | 1,198,076,244 |
| 2022-06-17 | 2022-06-15 | 7.427 | 161,584,369 | -7,931 | 1.03% | 1,200,084,334 |
| 2022-06-16 | 2022-06-14 | 7.313 | 161,592,300 | -2,379 | 1.03% | 1,181,804,885 |
| 2022-06-15 | 2022-06-13 | 7.313 | 161,594,679 | -793 | 1.03% | 1,181,822,284 |
| 2022-06-14 | 2022-06-10 | 7.477 | 161,595,472 | -7,931 | 1.03% | 1,208,317,334 |
| 2022-06-13 | 2022-06-09 | 7.477 | 161,603,403 | -42,825 | 1.03% | 1,208,376,637 |
| 2022-06-10 | 2022-06-08 | 7.326 | 161,646,228 | -793 | 1.03% | 1,184,237,562 |
| 2022-06-09 | 2022-06-07 | 7.452 | 161,647,021 | -38,066 | 1.03% | 1,204,626,218 |
| 2022-06-08 | 2022-06-06 | 7.250 | 161,685,087 | +15,861 | 1.03% | 1,172,289,660 |
| 2022-06-07 | 2022-06-02 | 7.276 | 161,669,226 | +15,861 | 1.03% | 1,176,251,790 |
| 2022-06-06 | 2022-06-01 | 7.276 | 161,653,365 | +66,616 | 1.03% | 1,176,136,390 |
| 2022-06-02 | 2022-05-31 | 7.351 | 161,586,749 | +26,964 | 1.03% | 1,187,876,862 |
| 2022-06-01 | 2022-05-30 | 7.377 | 161,559,785 | +57,100 | 1.03% | 1,191,753,010 |
| 2022-05-31 | 2022-05-27 | 7.553 | 161,502,685 | -16,654 | 1.03% | 1,219,842,314 |
| 2022-05-30 | 2022-05-26 | 7.553 | 161,519,339 | -4,758 | 1.03% | 1,219,968,103 |
| 2022-05-27 | 2022-05-25 | 7.515 | 161,524,097 | +39,652 | 1.03% | 1,213,893,837 |
| 2022-05-26 | 2022-05-24 | 7.490 | 161,484,445 | -56,306 | 1.03% | 1,209,523,373 |
| 2022-05-25 | 2022-05-23 | 7.490 | 161,540,751 | +15,861 | 1.03% | 1,209,945,107 |
| 2022-05-24 | 2022-05-20 | 7.440 | 161,524,890 | -19,827 | 1.03% | 1,201,679,329 |
| 2022-05-20 | 2022-05-18 | 7.263 | 161,544,717 | +45,204 | 1.03% | 1,173,308,909 |
| 2022-05-19 | 2022-05-17 | 7.389 | 161,499,513 | +96,753 | 1.03% | 1,193,344,836 |
| 2022-05-18 | 2022-05-16 | 7.313 | 161,402,760 | +42,825 | 1.02% | 1,180,418,685 |
| 2022-05-17 | 2022-05-13 | 7.440 | 161,359,935 | +23,792 | 1.02% | 1,200,452,131 |
| 2022-05-16 | 2022-05-12 | 7.351 | 161,336,143 | +79,432 | 1.02% | 1,186,034,576 |
| 2022-05-13 | 2022-05-11 | 7.566 | 161,256,711 | +18,240 | 1.02% | 1,220,017,817 |
| 2022-05-12 | 2022-05-10 | 7.629 | 161,238,471 | +11,103 | 1.02% | 1,230,045,484 |
| 2022-05-11 | 2022-05-06 | 7.616 | 161,227,368 | +85,650 | 1.02% | 1,227,927,789 |
| 2022-05-10 | 2022-05-05 | 7.868 | 161,141,718 | +1,586 | 1.02% | 1,267,913,728 |
| 2022-05-06 | 2022-05-04 | 8.045 | 161,140,132 | -31,722 | 1.02% | 1,296,347,751 |
| 2022-05-05 | 2022-05-03 | 7.868 | 161,171,854 | -14,275 | 1.02% | 1,268,150,848 |
| 2022-05-04 | 2022-04-29 | 7.566 | 161,186,129 | -168,128 | 1.02% | 1,219,483,815 |
| 2022-05-03 | 2022-04-28 | 7.730 | 161,354,257 | +31,722 | 1.02% | 1,247,205,529 |
| 2022-04-29 | 2022-04-27 | 7.604 | 161,322,535 | +7,931 | 1.02% | 1,226,618,399 |
| 2022-04-28 | 2022-04-26 | 7.667 | 161,314,604 | +42,032 | 1.02% | 1,236,728,561 |
| 2022-04-27 | 2022-04-25 | 7.868 | 161,272,572 | +27,757 | 1.02% | 1,268,943,329 |
| 2022-04-25 | 2022-04-21 | 8.020 | 161,244,815 | +11,895 | 1.02% | 1,293,123,484 |
| 2022-04-22 | 2022-04-20 | 8.045 | 161,232,920 | +53,135 | 1.02% | 1,297,094,217 |
| 2022-04-21 | 2022-04-19 | 8.297 | 161,179,785 | +15,861 | 1.02% | 1,337,314,614 |
| 2022-04-20 | 2022-04-14 | 8.209 | 161,163,924 | +11,896 | 1.02% | 1,322,957,664 |
| 2022-04-19 | 2022-04-13 | 8.259 | 161,152,028 | -7,931 | 1.02% | 1,330,988,184 |
| 2022-04-14 | 2022-04-12 | 8.196 | 161,159,959 | +6,345 | 1.02% | 1,320,892,973 |
| 2022-04-13 | 2022-04-11 | 8.310 | 161,153,614 | -33,195 | 1.02% | 1,339,129,536 |
| 2022-04-11 | 2022-04-07 | 8.335 | 161,186,809 | -38,860 | 1.02% | 1,343,470,338 |
| 2022-04-08 | 2022-04-06 | 8.272 | 161,225,669 | -4,758 | 1.02% | 1,333,629,372 |
| 2022-04-07 | 2022-04-04 | 8.209 | 161,230,427 | +23,792 | 1.02% | 1,323,503,572 |
| 2022-04-06 | 2022-04-01 | 8.272 | 161,206,635 | -44,411 | 1.02% | 1,333,471,927 |
| 2022-04-04 | 2022-03-31 | 8.007 | 161,251,046 | -38,860 | 1.02% | 1,291,140,163 |
| 2022-04-01 | 2022-03-30 | 7.881 | 161,289,906 | +28,550 | 1.02% | 1,271,113,500 |
| 2022-03-31 | 2022-03-29 | 7.843 | 161,261,356 | +51,548 | 1.02% | 1,264,788,234 |
| 2022-03-30 | 2022-03-28 | 7.818 | 161,209,808 | -14,275 | 1.02% | 1,260,318,395 |
| 2022-03-29 | 2022-03-25 | 7.843 | 161,224,083 | +63,445 | 1.02% | 1,264,495,899 |
| 2022-03-28 | 2022-03-24 | 7.919 | 161,160,638 | -23,792 | 1.02% | 1,276,191,203 |
| 2022-03-24 | 2022-03-22 | 7.843 | 161,184,430 | -15,861 | 1.02% | 1,264,184,896 |
| 2022-03-23 | 2022-03-21 | 7.767 | 161,200,291 | +47,583 | 1.02% | 1,252,113,386 |
| 2022-03-21 | 2022-03-17 | 7.755 | 161,152,708 | -45,997 | 1.02% | 1,249,711,737 |
| 2022-03-18 | 2022-03-16 | 7.288 | 161,198,705 | +23,792 | 1.02% | 1,174,861,066 |
| 2022-03-17 | 2022-03-15 | 7.137 | 161,174,913 | +52,341 | 1.02% | 1,150,299,684 |
| 2022-03-16 | 2022-03-14 | 7.452 | 161,122,572 | +99,925 | 1.02% | 1,200,717,918 |
| 2022-03-15 | 2022-03-11 | 7.780 | 161,022,647 | +34,102 | 1.02% | 1,252,763,959 |
| 2022-03-14 | 2022-03-10 | 7.919 | 160,988,545 | +8,051 | 1.02% | 1,274,828,441 |
| 2022-03-10 | 2022-03-08 | 7.843 | 160,980,494 | +8,724 | 1.02% | 1,262,585,407 |
| 2022-03-07 | 2022-03-03 | 8.247 | 160,971,770 | -4,758 | 1.02% | 1,327,469,626 |
| 2022-03-02 | 2022-02-28 | 8.083 | 160,976,528 | -12,689 | 1.02% | 1,301,121,072 |
| 2022-03-01 | 2022-02-25 | 7.957 | 160,989,217 | +793 | 1.02% | 1,280,923,733 |
| 2022-02-28 | 2022-02-24 | 8.070 | 160,988,424 | +3,965 | 1.02% | 1,299,187,244 |
| 2022-02-24 | 2022-02-22 | 8.259 | 160,984,459 | -5,551 | 1.02% | 1,329,604,197 |
| 2022-02-22 | 2022-02-18 | 8.272 | 160,990,010 | +1,586 | 1.02% | 1,331,680,044 |
| 2022-02-21 | 2022-02-17 | 8.259 | 160,988,424 | -22,999 | 1.02% | 1,329,636,945 |
| 2022-02-18 | 2022-02-16 | 8.221 | 161,011,423 | -7,930 | 1.02% | 1,323,736,088 |
| 2022-02-17 | 2022-02-15 | 7.982 | 161,019,353 | +11,103 | 1.02% | 1,285,224,252 |
| 2022-02-16 | 2022-02-14 | 8.360 | 161,008,250 | +20,619 | 1.02% | 1,346,042,532 |
| 2022-02-15 | 2022-02-11 | 8.486 | 160,987,631 | -5,551 | 1.02% | 1,366,169,857 |
| 2022-02-14 | 2022-02-10 | 8.360 | 160,993,182 | +906 | 1.02% | 1,345,916,563 |
| 2022-02-11 | 2022-02-09 | 8.347 | 160,992,276 | -4,758 | 1.02% | 1,343,878,960 |
| 2022-02-08 | 2022-02-04 | 8.221 | 160,997,034 | -7,931 | 1.02% | 1,323,617,791 |
| 2022-02-07 | 2022-01-31 | 8.146 | 161,004,965 | -7,930 | 1.02% | 1,311,501,863 |
| 2022-02-04 | 2022-01-27 | 7.994 | 161,012,895 | +7,930 | 1.02% | 1,287,202,995 |
| 2022-01-28 | 2022-01-26 | 8.108 | 161,004,965 | -15,861 | 1.02% | 1,305,411,297 |
| 2022-01-27 | 2022-01-25 | 8.057 | 161,020,826 | -310,877 | 1.02% | 1,297,418,341 |
| 2022-01-26 | 2022-01-24 | 8.083 | 161,331,703 | +7,930 | 1.02% | 1,303,991,837 |
| 2022-01-25 | 2022-01-21 | 8.108 | 161,323,773 | -7,930 | 1.02% | 1,307,996,158 |
| 2022-01-24 | 2022-01-20 | 8.121 | 161,331,703 | -19,033 | 1.02% | 1,310,094,763 |
| 2022-01-21 | 2022-01-19 | 7.994 | 161,350,736 | -7,931 | 1.02% | 1,289,903,834 |
| 2022-01-20 | 2022-01-18 | 7.843 | 161,358,667 | -39,653 | 1.02% | 1,265,551,454 |
| 2022-01-19 | 2022-01-17 | 7.717 | 161,398,320 | +793 | 1.02% | 1,245,510,970 |
| 2022-01-18 | 2022-01-14 | 7.805 | 161,397,527 | -17,447 | 1.02% | 1,259,750,821 |
| 2022-01-17 | 2022-01-13 | 7.944 | 161,414,974 | -20,619 | 1.03% | 1,282,275,944 |
| 2022-01-14 | 2022-01-12 | 7.868 | 161,435,593 | -31,600 | 1.03% | 1,270,226,029 |
| 2022-01-13 | 2022-01-11 | 7.830 | 161,467,193 | -111,821 | 1.03% | 1,264,366,617 |
| 2022-01-12 | 2022-01-10 | 7.818 | 161,579,014 | -49,169 | 1.03% | 1,263,204,802 |
| 2022-01-11 | 2022-01-07 | 7.704 | 161,628,183 | -320,394 | 1.03% | 1,245,246,776 |
| 2022-01-10 | 2022-01-06 | 7.276 | 161,948,577 | -9,517 | 1.03% | 1,178,284,255 |
| 2022-01-07 | 2022-01-05 | 7.326 | 161,958,094 | -417,146 | 1.03% | 1,186,522,326 |
| 2022-01-06 | 2022-01-04 | 7.049 | 162,375,240 | -2,380 | 1.03% | 1,144,534,106 |
| 2022-01-05 | 2022-01-03 | 6.986 | 162,377,620 | -15,861 | 1.03% | 1,134,313,396 |
| 2022-01-04 | 2021-12-31 | 6.897 | 162,393,481 | +98,339 | 1.03% | 1,120,090,316 |
| 2022-01-03 | 2021-12-29 | 6.998 | 162,295,142 | +150,680 | 1.03% | 1,135,783,691 |
| 2021-12-30 | 2021-12-28 | 7.087 | 162,144,462 | +31,723 | 1.03% | 1,149,041,093 |
| 2021-12-22 | 2021-12-20 | 7.112 | 162,112,739 | -6,345 | 1.03% | 1,152,904,601 |
| 2021-12-21 | 2021-12-17 | 7.200 | 162,119,084 | -14,275 | 1.03% | 1,167,259,385 |
| 2021-12-17 | 2021-12-15 | 7.124 | 162,133,359 | -17,447 | 1.03% | 1,155,095,662 |
| 2021-12-16 | 2021-12-14 | 7.074 | 162,150,806 | +23,792 | 1.03% | 1,147,041,413 |
| 2021-12-15 | 2021-12-13 | 7.087 | 162,127,014 | +4,758 | 1.03% | 1,148,917,447 |
| 2021-12-14 | 2021-12-10 | 7.112 | 162,122,256 | +132 | 1.03% | 1,152,972,284 |
| 2021-12-13 | 2021-12-09 | 7.200 | 162,122,124 | -95,960 | 1.03% | 1,167,281,273 |
| 2021-12-09 | 2021-12-07 | 7.187 | 162,218,084 | -20,619 | 1.03% | 1,165,926,701 |
| 2021-12-08 | 2021-12-06 | 7.162 | 162,238,703 | -45,998 | 1.03% | 1,161,983,407 |
| 2021-12-07 | 2021-12-03 | 7.087 | 162,284,701 | -23,791 | 1.03% | 1,150,034,900 |
| 2021-12-06 | 2021-12-02 | 6.973 | 162,308,492 | -10,310 | 1.03% | 1,131,783,867 |
| 2021-12-03 | 2021-12-01 | 6.860 | 162,318,802 | -17,447 | 1.03% | 1,113,434,960 |
| 2021-12-02 | 2021-11-30 | 6.670 | 162,336,249 | +23,792 | 1.03% | 1,082,850,007 |
| 2021-12-01 | 2021-11-29 | 6.822 | 162,312,457 | -2,380 | 1.03% | 1,107,251,410 |
| 2021-11-26 | 2021-11-24 | 6.998 | 162,314,837 | -23,791 | 1.03% | 1,135,921,522 |
| 2021-11-25 | 2021-11-23 | 6.910 | 162,338,628 | +6,344 | 1.03% | 1,121,758,979 |
| 2021-11-24 | 2021-11-22 | 6.885 | 162,332,284 | +4,759 | 1.03% | 1,117,621,291 |
| 2021-11-23 | 2021-11-19 | 6.885 | 162,327,525 | +63,444 | 1.03% | 1,117,588,527 |
| 2021-11-22 | 2021-11-18 | 6.784 | 162,264,081 | +242,674 | 1.03% | 1,100,783,206 |
| 2021-11-19 | 2021-11-17 | 7.023 | 162,021,407 | +16,655 | 1.03% | 1,137,954,033 |
| 2021-11-18 | 2021-11-16 | 7.137 | 162,004,752 | +4,758 | 1.03% | 1,156,222,216 |
| 2021-11-15 | 2021-11-11 | 7.225 | 161,999,994 | -75,340 | 1.03% | 1,170,487,406 |
| 2021-11-12 | 2021-11-10 | 7.061 | 162,075,334 | +8,064 | 1.03% | 1,144,463,845 |
| 2021-11-11 | 2021-11-09 | 7.087 | 162,067,270 | +7,138 | 1.03% | 1,148,494,070 |
| 2021-11-10 | 2021-11-08 | 7.137 | 162,060,132 | -4,759 | 1.03% | 1,156,617,461 |
| 2021-11-09 | 2021-11-05 | 7.074 | 162,064,891 | -2,379 | 1.03% | 1,146,433,657 |
| 2021-11-08 | 2021-11-04 | 7.099 | 162,067,270 | -229,192 | 1.03% | 1,150,537,653 |
| 2021-11-05 | 2021-11-03 | 7.175 | 162,296,462 | -7,931 | 1.03% | 1,164,443,561 |
| 2021-11-04 | 2021-11-02 | 7.339 | 162,304,393 | -80,098 | 1.03% | 1,191,105,923 |
| 2021-11-03 | 2021-11-01 | 7.389 | 162,384,491 | -66,617 | 1.03% | 1,199,884,075 |
| 2021-11-02 | 2021-10-29 | 7.137 | 162,451,108 | -44,411 | 1.03% | 1,159,407,843 |
| 2021-11-01 | 2021-10-28 | 6.771 | 162,495,519 | +2,379 | 1.03% | 1,100,304,274 |
| 2021-10-29 | 2021-10-27 | 6.897 | 162,493,140 | -6,344 | 1.03% | 1,120,777,703 |
| 2021-10-28 | 2021-10-26 | 6.784 | 162,499,484 | -11,103 | 1.03% | 1,102,380,156 |
| 2021-10-27 | 2021-10-25 | 6.822 | 162,510,587 | -7,931 | 1.03% | 1,108,602,999 |
| 2021-10-26 | 2021-10-22 | 6.885 | 162,518,518 | +48,377 | 1.03% | 1,118,903,471 |
| 2021-10-25 | 2021-10-21 | 6.797 | 162,470,141 | -22,206 | 1.03% | 1,104,229,760 |
| 2021-10-22 | 2021-10-20 | 6.771 | 162,492,347 | -15,861 | 1.03% | 1,100,282,795 |
| 2021-10-21 | 2021-10-19 | 6.696 | 162,508,208 | -19,033 | 1.03% | 1,088,095,332 |
| 2021-10-20 | 2021-10-18 | 6.582 | 162,527,241 | -35,688 | 1.03% | 1,069,778,317 |
| 2021-10-19 | 2021-10-15 | 6.620 | 162,562,929 | -20,619 | 1.03% | 1,076,162,722 |
| 2021-10-18 | 2021-10-12 | 6.481 | 162,583,548 | +88,029 | 1.03% | 1,053,748,188 |
| 2021-10-15 | 2021-10-11 | 6.658 | 162,495,519 | +4,106 | 1.03% | 1,081,863,420 |
| 2021-10-12 | 2021-10-08 | 6.696 | 162,491,413 | -23,791 | 1.03% | 1,087,982,879 |
| 2021-10-11 | 2021-10-07 | 6.582 | 162,515,204 | +23,791 | 1.03% | 1,069,699,087 |
| 2021-10-08 | 2021-10-06 | 6.519 | 162,491,413 | +14,275 | 1.03% | 1,059,297,832 |
| 2021-10-04 | 2021-09-29 | 6.784 | 162,477,138 | -34,101 | 1.03% | 1,102,228,563 |
| 2021-09-30 | 2021-09-28 | 6.519 | 162,511,239 | -40,446 | 1.03% | 1,059,427,079 |
| 2021-09-29 | 2021-09-27 | 6.406 | 162,551,685 | +30,929 | 1.03% | 1,041,243,523 |
| 2021-09-28 | 2021-09-24 | 6.431 | 162,520,756 | +79,306 | 1.03% | 1,045,144,008 |
| 2021-09-27 | 2021-09-23 | 6.595 | 162,441,450 | -59,479 | 1.03% | 1,071,261,930 |
| 2021-09-24 | 2021-09-21 | 6.658 | 162,500,929 | +39,653 | 1.03% | 1,081,899,439 |
| 2021-09-23 | 2021-09-20 | 6.633 | 162,461,276 | +100,717 | 1.03% | 1,077,538,333 |
| 2021-09-21 | 2021-09-17 | 6.960 | 162,360,559 | +8,724 | 1.03% | 1,130,099,650 |
| 2021-09-20 | 2021-09-16 | 7.099 | 162,351,835 | -7,931 | 1.03% | 1,152,557,819 |
| 2021-09-17 | 2021-09-15 | 7.162 | 162,359,766 | -3,965 | 1.03% | 1,162,850,482 |
| 2021-09-16 | 2021-09-14 | 7.074 | 162,363,731 | +76,133 | 1.03% | 1,148,547,627 |
| 2021-09-14 | 2021-09-10 | 7.364 | 162,287,598 | -19,698 | 1.03% | 1,195,075,393 |
| 2021-09-13 | 2021-09-09 | 7.313 | 162,307,296 | -42,825 | 1.03% | 1,187,034,007 |
| 2021-09-10 | 2021-09-08 | 7.326 | 162,350,121 | -2,379 | 1.03% | 1,189,394,358 |
| 2021-09-09 | 2021-09-07 | 7.288 | 162,352,500 | -39,653 | 1.03% | 1,183,270,245 |
| 2021-09-07 | 2021-09-03 | 7.162 | 162,392,153 | +4,758 | 1.03% | 1,163,082,444 |
| 2021-09-06 | 2021-09-02 | 7.099 | 162,387,395 | -39,652 | 1.03% | 1,152,810,264 |
| 2021-09-03 | 2021-09-01 | 7.099 | 162,427,047 | -4,759 | 1.03% | 1,153,091,759 |
| 2021-09-02 | 2021-08-31 | 7.074 | 162,431,806 | -11,896 | 1.03% | 1,149,029,184 |
| 2021-09-01 | 2021-08-30 | 6.847 | 162,443,702 | +3,966 | 1.03% | 1,112,243,388 |
| 2021-08-31 | 2021-08-27 | 6.897 | 162,439,736 | -39,653 | 1.03% | 1,120,409,355 |
| 2021-08-30 | 2021-08-26 | 6.733 | 162,479,389 | +27,757 | 1.03% | 1,094,048,712 |
| 2021-08-27 | 2021-08-25 | 6.860 | 162,451,632 | +23,791 | 1.03% | 1,114,346,115 |
| 2021-08-26 | 2021-08-24 | 6.847 | 162,427,841 | +65,031 | 1.03% | 1,112,134,789 |
| 2021-08-25 | 2021-08-23 | 7.023 | 162,362,810 | -39,653 | 1.03% | 1,140,351,870 |
| 2021-08-24 | 2021-08-20 | 7.049 | 162,402,463 | -53,134 | 1.03% | 1,144,725,993 |
| 2021-08-23 | 2021-08-19 | 7.011 | 162,455,597 | +137,991 | 1.03% | 1,138,955,077 |
| 2021-08-20 | 2021-08-18 | 7.225 | 162,317,606 | -33,308 | 1.03% | 1,172,782,226 |
| 2021-08-19 | 2021-08-17 | 7.124 | 162,350,914 | +38,066 | 1.03% | 1,156,645,602 |
| 2021-08-18 | 2021-08-16 | 7.313 | 162,312,848 | -57,893 | 1.03% | 1,187,074,611 |
| 2021-08-17 | 2021-08-13 | 7.276 | 162,370,741 | -144,335 | 1.03% | 1,181,355,781 |
| 2021-08-16 | 2021-08-12 | 7.099 | 162,515,076 | -98,339 | 1.03% | 1,153,716,689 |
| 2021-08-13 | 2021-08-11 | 7.250 | 162,613,415 | -356,742 | 1.03% | 1,179,020,456 |
| 2021-08-11 | 2021-08-09 | 6.797 | 162,970,157 | -206,194 | 1.03% | 1,107,628,123 |
| 2021-08-10 | 2021-08-06 | 6.532 | 163,176,351 | +23,791 | 1.04% | 1,065,820,580 |
| 2021-08-09 | 2021-08-05 | 6.570 | 163,152,560 | -15,068 | 1.04% | 1,071,836,990 |
| 2021-08-04 | 2021-08-02 | 6.506 | 163,167,628 | -88,822 | 1.04% | 1,061,648,686 |
| 2021-08-02 | 2021-07-29 | 6.355 | 163,256,450 | -15,861 | 1.04% | 1,037,523,662 |
| 2021-07-30 | 2021-07-28 | 6.406 | 163,272,311 | -150,680 | 1.04% | 1,045,859,576 |
| 2021-07-29 | 2021-07-27 | 6.128 | 163,422,991 | +57,100 | 1.04% | 1,001,489,843 |
| 2021-07-28 | 2021-07-26 | 6.305 | 163,365,891 | +84,064 | 1.04% | 1,029,979,344 |
| 2021-07-27 | 2021-07-23 | 6.418 | 163,281,827 | +72,961 | 1.04% | 1,047,979,430 |
| 2021-07-26 | 2021-07-22 | 6.343 | 163,208,866 | +3,965 | 1.04% | 1,035,163,278 |
| 2021-07-23 | 2021-07-21 | 6.292 | 163,204,901 | -7,931 | 1.04% | 1,026,906,415 |
| 2021-07-22 | 2021-07-20 | 6.317 | 163,212,832 | -39,652 | 1.04% | 1,031,072,375 |
| 2021-07-21 | 2021-07-19 | 6.368 | 163,252,484 | -16,655 | 1.04% | 1,039,556,986 |
| 2021-07-20 | 2021-07-16 | 6.343 | 163,269,139 | +7,931 | 1.04% | 1,035,545,564 |
| 2021-07-19 | 2021-07-15 | 6.305 | 163,261,208 | -241,089 | 1.04% | 1,029,319,345 |
| 2021-07-16 | 2021-07-14 | 5.964 | 163,502,297 | +80,892 | 1.04% | 975,174,023 |
| 2021-07-15 | 2021-07-13 | 6.751 | 163,421,405 | -39,653 | 1.04% | 1,103,200,644 |
| 2021-07-14 | 2021-07-12 | 6.751 | 163,461,058 | +8,049,522 | 1.04% | 1,103,468,328 |
| 2021-07-13 | 2021-07-09 | 6.737 | 155,411,536 | +36,192 | 1.04% | 1,047,067,668 |
| 2021-07-12 | 2021-07-08 | 6.737 | 155,375,344 | +79,924 | 1.04% | 1,046,823,829 |
| 2021-07-09 | 2021-07-07 | 6.883 | 155,295,420 | +30,160 | 1.04% | 1,068,941,135 |
| 2021-07-08 | 2021-07-06 | 6.883 | 155,265,260 | -75,400 | 1.04% | 1,068,733,535 |
| 2021-07-07 | 2021-07-05 | 6.897 | 155,340,660 | +143,260 | 1.04% | 1,071,312,751 |
| 2021-07-06 | 2021-07-02 | 6.936 | 155,197,400 | +61,828 | 1.04% | 1,076,499,704 |
| 2021-07-05 | 2021-06-30 | 6.936 | 155,135,572 | -137,228 | 1.04% | 1,076,070,845 |
| 2021-07-02 | 2021-06-29 | 6.843 | 155,272,800 | -110,084 | 1.04% | 1,062,607,485 |
| 2021-06-30 | 2021-06-28 | 6.843 | 155,382,884 | +82,940 | 1.04% | 1,063,360,843 |
| 2021-06-29 | 2021-06-25 | 6.950 | 155,299,944 | -582,843 | 1.04% | 1,079,270,659 |
| 2021-06-28 | 2021-06-24 | 6.737 | 155,882,787 | +658,243 | 1.04% | 1,050,242,669 |
| 2021-06-25 | 2021-06-23 | 6.817 | 155,224,544 | +92,742 | 1.04% | 1,058,159,892 |
| 2021-06-24 | 2021-06-22 | 6.857 | 155,131,802 | +85,957 | 1.04% | 1,063,700,014 |
| 2021-06-23 | 2021-06-21 | 6.936 | 155,045,845 | +13,572 | 1.04% | 1,075,448,469 |
| 2021-06-22 | 2021-06-18 | 6.897 | 155,032,273 | +7,540 | 1.04% | 1,069,185,949 |
| 2021-06-21 | 2021-06-17 | 7.056 | 155,024,733 | -7,540 | 1.04% | 1,093,806,271 |
| 2021-06-18 | 2021-06-16 | 7.069 | 155,032,273 | -12,818 | 1.04% | 1,095,915,597 |
| 2021-06-17 | 2021-06-15 | 7.029 | 155,045,091 | +30,914 | 1.04% | 1,089,837,317 |
| 2021-06-16 | 2021-06-11 | 7.149 | 155,014,177 | -5,278 | 1.04% | 1,108,122,999 |
| 2021-06-15 | 2021-06-10 | 7.175 | 155,019,455 | -5,903 | 1.04% | 1,112,272,642 |
| 2021-06-11 | 2021-06-09 | 7.281 | 155,025,358 | +37,700 | 1.04% | 1,128,763,277 |
| 2021-06-09 | 2021-06-07 | 7.281 | 154,987,658 | -30,160 | 1.04% | 1,128,488,778 |
| 2021-06-08 | 2021-06-04 | 7.308 | 155,017,818 | -22,620 | 1.04% | 1,132,820,248 |
| 2021-06-07 | 2021-06-03 | 7.202 | 155,040,438 | +52,780 | 1.04% | 1,116,535,666 |
| 2021-06-04 | 2021-06-02 | 7.294 | 154,987,658 | +58,812 | 1.04% | 1,130,544,313 |
| 2021-06-03 | 2021-06-01 | 7.334 | 154,928,846 | +7,540 | 1.03% | 1,136,279,579 |
| 2021-06-02 | 2021-05-31 | 7.414 | 154,921,306 | -79,924 | 1.03% | 1,148,552,210 |
| 2021-06-01 | 2021-05-28 | 7.387 | 155,001,230 | +66,352 | 1.04% | 1,145,033,319 |
| 2021-05-31 | 2021-05-27 | 7.122 | 154,934,878 | +3,770 | 1.03% | 1,103,446,457 |
| 2021-05-28 | 2021-05-26 | 7.122 | 154,931,108 | -75,400 | 1.03% | 1,103,419,607 |
| 2021-05-27 | 2021-05-25 | 7.003 | 155,006,508 | -76,154 | 1.04% | 1,085,454,540 |
| 2021-05-26 | 2021-05-24 | 6.724 | 155,082,662 | +198,303 | 1.04% | 1,042,795,122 |
| 2021-05-25 | 2021-05-21 | 6.843 | 154,884,359 | +9,802 | 1.03% | 1,059,949,194 |
| 2021-05-24 | 2021-05-20 | 6.830 | 154,874,557 | +71,630 | 1.03% | 1,057,828,079 |
| 2021-05-21 | 2021-05-18 | 6.989 | 154,802,927 | +82,940 | 1.03% | 1,081,975,851 |
| 2021-05-20 | 2021-05-17 | 7.122 | 154,719,987 | -26,390 | 1.03% | 1,101,916,003 |
| 2021-05-18 | 2021-05-14 | 7.016 | 154,746,377 | +45,240 | 1.03% | 1,085,685,272 |
| 2021-05-17 | 2021-05-13 | 6.976 | 154,701,137 | -34,684 | 1.03% | 1,079,212,667 |
| 2021-05-14 | 2021-05-12 | 7.016 | 154,735,821 | -30,026 | 1.03% | 1,085,611,212 |
| 2021-05-13 | 2021-05-11 | 6.870 | 154,765,847 | +15,080 | 1.03% | 1,063,243,345 |
| 2021-05-12 | 2021-05-10 | 6.989 | 154,750,767 | -11,310 | 1.03% | 1,081,611,285 |
| 2021-05-11 | 2021-05-07 | 6.870 | 154,762,077 | -6,032 | 1.03% | 1,063,217,445 |
| 2021-05-10 | 2021-05-06 | 6.830 | 154,768,109 | +52,780 | 1.03% | 1,057,101,015 |
| 2021-05-07 | 2021-05-05 | 6.923 | 154,715,329 | +33,930 | 1.03% | 1,071,103,979 |
| 2021-05-06 | 2021-05-04 | 6.764 | 154,681,399 | +56,550 | 1.03% | 1,046,251,399 |
| 2021-05-05 | 2021-05-03 | 6.804 | 154,624,849 | +9,048 | 1.03% | 1,052,021,070 |
| 2021-05-04 | 2021-04-30 | 6.711 | 154,615,801 | +137,983 | 1.03% | 1,037,605,287 |
| 2021-05-03 | 2021-04-29 | 7.003 | 154,477,818 | -15,080 | 1.03% | 1,081,752,315 |
| 2021-04-30 | 2021-04-28 | 6.897 | 154,492,898 | +41,470 | 1.03% | 1,065,466,128 |
| 2021-04-29 | 2021-04-27 | 6.950 | 154,451,428 | -8,294 | 1.03% | 1,073,373,822 |
| 2021-04-28 | 2021-04-26 | 6.963 | 154,459,722 | +135,720 | 1.03% | 1,075,479,996 |
| 2021-04-27 | 2021-04-23 | 7.082 | 154,324,002 | +42,224 | 1.03% | 1,092,955,597 |
| 2021-04-26 | 2021-04-22 | 7.082 | 154,281,778 | +87,464 | 1.03% | 1,092,656,558 |
| 2021-04-22 | 2021-04-20 | 7.241 | 154,194,314 | +30,160 | 1.03% | 1,116,577,279 |
| 2021-04-21 | 2021-04-19 | 7.241 | 154,164,154 | +30,160 | 1.03% | 1,116,358,880 |
| 2021-04-20 | 2021-04-16 | 7.294 | 154,133,994 | -6,032 | 1.03% | 1,124,317,333 |
| 2021-04-19 | 2021-04-15 | 7.162 | 154,140,026 | +33,930 | 1.03% | 1,103,918,400 |
| 2021-04-16 | 2021-04-14 | 7.294 | 154,106,096 | -7,540 | 1.03% | 1,124,113,834 |
| 2021-04-15 | 2021-04-13 | 7.281 | 154,113,636 | +88,972 | 1.03% | 1,122,124,890 |
| 2021-04-14 | 2021-04-12 | 7.268 | 154,024,664 | -3,640 | 1.03% | 1,119,434,308 |
| 2021-04-13 | 2021-04-09 | 7.347 | 154,028,304 | +1,508 | 1.03% | 1,131,717,633 |
| 2021-04-12 | 2021-04-08 | 7.374 | 154,026,796 | +41,470 | 1.03% | 1,135,792,136 |
| 2021-04-09 | 2021-04-07 | 7.414 | 153,985,326 | +17,342 | 1.03% | 1,141,613,062 |
| 2021-04-08 | 2021-04-01 | 7.427 | 153,967,984 | +216,399 | 1.03% | 1,143,526,504 |
| 2021-04-07 | 2021-03-31 | 7.706 | 153,751,585 | -29,406 | 1.03% | 1,184,741,273 |
| 2021-03-31 | 2021-03-29 | 7.878 | 153,780,991 | -35,438 | 1.03% | 1,211,481,774 |
| 2021-03-30 | 2021-03-26 | 7.692 | 153,816,429 | +45,994 | 1.03% | 1,183,200,931 |
| 2021-03-29 | 2021-03-25 | 7.599 | 153,770,435 | -20,358 | 1.03% | 1,168,571,390 |
| 2021-03-26 | 2021-03-24 | 7.679 | 153,790,793 | +91,234 | 1.03% | 1,180,964,069 |
| 2021-03-25 | 2021-03-23 | 7.785 | 153,699,559 | +91,234 | 1.03% | 1,196,571,094 |
| 2021-03-24 | 2021-03-22 | 7.918 | 153,608,325 | -12,818 | 1.03% | 1,216,233,241 |
| 2021-03-23 | 2021-03-19 | 7.825 | 153,621,143 | +126,672 | 1.03% | 1,202,072,850 |
| 2021-03-22 | 2021-03-18 | 8.064 | 153,494,471 | +16,588 | 1.03% | 1,237,724,821 |
| 2021-03-19 | 2021-03-17 | 8.103 | 153,477,883 | -15,080 | 1.03% | 1,243,697,596 |
| 2021-03-18 | 2021-03-16 | 8.170 | 153,492,963 | -30,160 | 1.03% | 1,253,998,354 |
| 2021-03-17 | 2021-03-15 | 8.090 | 153,523,123 | -64,090 | 1.03% | 1,242,028,084 |
| 2021-03-16 | 2021-03-12 | 7.931 | 153,587,213 | -120,640 | 1.03% | 1,218,103,043 |
| 2021-03-15 | 2021-03-11 | 7.984 | 153,707,853 | -78,416 | 1.03% | 1,227,214,088 |
| 2021-03-12 | 2021-03-10 | 7.838 | 153,786,269 | +6,153 | 1.03% | 1,205,404,549 |
| 2021-03-11 | 2021-03-09 | 7.812 | 153,780,116 | +264,655 | 1.03% | 1,201,277,280 |
| 2021-03-10 | 2021-03-08 | 8.090 | 153,515,461 | +12,818 | 1.03% | 1,241,966,097 |
| 2021-03-09 | 2021-03-05 | 8.170 | 153,502,643 | -109,331 | 1.03% | 1,254,077,437 |
| 2021-03-08 | 2021-03-04 | 7.984 | 153,611,974 | +146,277 | 1.03% | 1,226,448,583 |
| 2021-03-05 | 2021-03-03 | 8.196 | 153,465,697 | -217,907 | 1.03% | 1,257,846,297 |
| 2021-03-04 | 2021-03-02 | 7.679 | 153,683,604 | -979,448 | 1.03% | 1,180,140,962 |
| 2021-03-03 | 2021-03-01 | 7.798 | 154,663,052 | -164,372 | 1.03% | 1,206,123,242 |
| 2021-03-02 | 2021-02-26 | 7.653 | 154,827,424 | +467,481 | 1.03% | 1,184,817,570 |
| 2021-03-01 | 2021-02-25 | 8.236 | 154,359,943 | -94,250 | 1.03% | 1,271,317,409 |
| 2021-02-26 | 2021-02-24 | 7.759 | 154,454,193 | +36,192 | 1.03% | 1,198,349,098 |
| 2021-02-25 | 2021-02-23 | 8.037 | 154,418,001 | -71,630 | 1.03% | 1,241,075,878 |
| 2021-02-24 | 2021-02-22 | 7.706 | 154,489,631 | -22,620 | 1.03% | 1,190,428,327 |
| 2021-02-23 | 2021-02-19 | 7.798 | 154,512,251 | +75,400 | 1.03% | 1,204,947,237 |
| 2021-02-22 | 2021-02-18 | 8.024 | 154,436,851 | +55,796 | 1.03% | 1,239,179,148 |
| 2021-02-19 | 2021-02-17 | 8.037 | 154,381,055 | +16,588 | 1.03% | 1,240,778,939 |
| 2021-02-18 | 2021-02-16 | 7.944 | 154,364,467 | +18,096 | 1.03% | 1,226,314,729 |
| 2021-02-17 | 2021-02-11 | 7.918 | 154,346,371 | -4,524 | 1.03% | 1,222,076,909 |
| 2021-02-16 | 2021-02-09 | 7.785 | 154,350,895 | +25,636 | 1.03% | 1,201,641,829 |
| 2021-02-10 | 2021-02-08 | 7.825 | 154,325,259 | +110,084 | 1.03% | 1,207,582,500 |
| 2021-02-09 | 2021-02-05 | 7.679 | 154,215,175 | +237,511 | 1.03% | 1,184,222,911 |
| 2021-02-08 | 2021-02-04 | 7.440 | 153,977,664 | -232,233 | 1.03% | 1,145,640,537 |
| 2021-02-05 | 2021-02-03 | 7.334 | 154,209,897 | +103,298 | 1.03% | 1,131,006,661 |
| 2021-02-04 | 2021-02-02 | 7.215 | 154,106,599 | +9,802 | 1.03% | 1,111,854,403 |
| 2021-02-03 | 2021-02-01 | 7.281 | 154,096,797 | +8,294 | 1.03% | 1,122,002,283 |
| 2021-02-02 | 2021-01-29 | 7.347 | 154,088,503 | -49,010 | 1.03% | 1,132,159,943 |
| 2021-02-01 | 2021-01-28 | 7.095 | 154,137,513 | +52,780 | 1.03% | 1,093,679,102 |
| 2021-01-29 | 2021-01-27 | 7.255 | 154,084,733 | +21,866 | 1.03% | 1,117,827,323 |
| 2021-01-28 | 2021-01-26 | 7.122 | 154,062,867 | +97,267 | 1.03% | 1,097,235,993 |
| 2021-01-27 | 2021-01-25 | 7.003 | 153,965,600 | +39,208 | 1.03% | 1,078,165,438 |
| 2021-01-26 | 2021-01-22 | 6.989 | 153,926,392 | +809,797 | 1.03% | 1,075,849,418 |
| 2021-01-25 | 2021-01-21 | 7.255 | 153,116,595 | +429,027 | 1.02% | 1,110,803,843 |
| 2021-01-22 | 2021-01-20 | 6.950 | 152,687,568 | +131,197 | 1.02% | 1,061,115,722 |
| 2021-01-21 | 2021-01-19 | 7.042 | 152,556,371 | -50,519 | 1.02% | 1,074,366,987 |
| 2021-01-20 | 2021-01-18 | 7.016 | 152,606,890 | +33,930 | 1.02% | 1,070,674,843 |
| 2021-01-19 | 2021-01-15 | 6.989 | 152,572,960 | -136,474 | 1.02% | 1,066,389,773 |
| 2021-01-18 | 2021-01-14 | 6.353 | 152,709,434 | -65,598 | 1.02% | 970,128,281 |
| 2021-01-15 | 2021-01-13 | 6.353 | 152,775,032 | +53,534 | 1.02% | 970,545,010 |
| 2021-01-14 | 2021-01-12 | 6.432 | 152,721,498 | -17,342 | 1.02% | 982,357,801 |
| 2021-01-13 | 2021-01-11 | 6.233 | 152,738,840 | -194,532 | 1.02% | 952,083,701 |
| 2021-01-12 | 2021-01-08 | 5.862 | 152,933,372 | +21,866 | 1.02% | 896,504,179 |
| 2021-01-08 | 2021-01-06 | 5.915 | 152,911,506 | -27,898 | 1.02% | 904,487,999 |
| 2021-01-07 | 2021-01-05 | 5.822 | 152,939,404 | -30,160 | 1.02% | 890,454,428 |
| 2021-01-06 | 2021-01-04 | 5.809 | 152,969,564 | +7,540 | 1.02% | 888,601,258 |
| 2021-01-05 | 2020-12-31 | 5.809 | 152,962,024 | -13,572 | 1.02% | 888,557,458 |
| 2020-12-29 | 2020-12-24 | 5.703 | 152,975,596 | -28,652 | 1.02% | 872,405,498 |
| 2020-12-23 | 2020-12-21 | 5.504 | 153,004,248 | +14,326 | 1.02% | 842,130,448 |
| 2020-12-21 | 2020-12-17 | 5.676 | 152,989,922 | -37,700 | 1.02% | 868,429,118 |
| 2020-12-17 | 2020-12-15 | 5.584 | 153,027,622 | +34,684 | 1.02% | 854,436,338 |
| 2020-12-15 | 2020-12-11 | 5.690 | 152,992,938 | +22,620 | 1.02% | 870,475,318 |
| 2020-12-14 | 2020-12-10 | 5.650 | 152,970,318 | -7,540 | 1.02% | 864,260,278 |
| 2020-12-11 | 2020-12-09 | 5.743 | 152,977,858 | +37,700 | 1.02% | 878,505,038 |
| 2020-12-10 | 2020-12-08 | 5.729 | 152,940,158 | +32,422 | 1.02% | 876,260,159 |
| 2020-12-09 | 2020-12-07 | 5.928 | 152,907,736 | -55,042 | 1.02% | 906,493,649 |
| 2020-12-08 | 2020-12-04 | 5.889 | 152,962,778 | -168,143 | 1.02% | 900,733,918 |
| 2020-12-07 | 2020-12-03 | 5.955 | 153,130,921 | -21,866 | 1.02% | 911,878,592 |
| 2020-12-04 | 2020-12-02 | 6.008 | 153,152,787 | +129,689 | 1.02% | 920,133,602 |
| 2020-12-03 | 2020-12-01 | 6.154 | 153,023,098 | -177,945 | 1.02% | 941,678,717 |
| 2020-12-02 | 2020-11-30 | 5.809 | 153,201,043 | +178,699 | 1.02% | 889,945,921 |
| 2020-12-01 | 2020-11-27 | 5.836 | 153,022,344 | -39,209 | 1.02% | 892,966,798 |
| 2020-11-30 | 2020-11-26 | 5.690 | 153,061,553 | -6,032 | 1.02% | 870,865,713 |
| 2020-11-27 | 2020-11-25 | 5.597 | 153,067,585 | +41,471 | 1.02% | 856,689,543 |
| 2020-11-25 | 2020-11-23 | 5.676 | 153,026,114 | -19,604 | 1.02% | 868,634,558 |
| 2020-11-23 | 2020-11-19 | 5.676 | 153,045,718 | -22,621 | 1.02% | 868,745,837 |
| 2020-11-20 | 2020-11-18 | 5.729 | 153,068,339 | -25,636 | 1.02% | 876,994,563 |
| 2020-11-19 | 2020-11-17 | 5.584 | 153,093,975 | -48,256 | 1.02% | 854,806,822 |
| 2020-11-18 | 2020-11-16 | 5.424 | 153,142,231 | +72,384 | 1.02% | 830,703,542 |
| 2020-11-17 | 2020-11-13 | 5.438 | 153,069,847 | +9,802 | 1.02% | 832,341,003 |
| 2020-11-16 | 2020-11-12 | 5.676 | 153,060,045 | -49,764 | 1.02% | 868,827,163 |
| 2020-11-13 | 2020-11-11 | 5.663 | 153,109,809 | -49,764 | 1.02% | 867,079,012 |
| 2020-11-12 | 2020-11-10 | 5.557 | 153,159,573 | -85,956 | 1.02% | 851,110,512 |
| 2020-11-09 | 2020-11-05 | 5.385 | 153,245,529 | +30,160 | 1.02% | 825,166,581 |
| 2020-11-06 | 2020-11-04 | 5.358 | 153,215,369 | -19,604 | 1.02% | 820,940,121 |
| 2020-11-05 | 2020-11-03 | 5.318 | 153,234,973 | +12,064 | 1.02% | 814,948,291 |
| 2020-11-04 | 2020-11-02 | 5.491 | 153,222,909 | -711,777 | 1.02% | 841,301,821 |
| 2020-11-03 | 2020-10-30 | 5.040 | 153,934,686 | +17,342 | 1.03% | 775,796,599 |
| 2020-11-02 | 2020-10-29 | 4.973 | 153,917,344 | -32,422 | 1.03% | 765,502,499 |
| 2020-10-30 | 2020-10-28 | 5.066 | 153,949,766 | +58,058 | 1.03% | 779,956,139 |
| 2020-10-29 | 2020-10-27 | 5.106 | 153,891,708 | -218,661 | 1.03% | 785,784,999 |
| 2020-10-28 | 2020-10-23 | 5.358 | 154,110,369 | -3,770 | 1.03% | 825,735,602 |
| 2020-10-27 | 2020-10-22 | 5.292 | 154,114,139 | -57,304 | 1.03% | 815,536,052 |
| 2020-10-23 | 2020-10-21 | 5.027 | 154,171,443 | -1,508 | 1.03% | 774,945,091 |
| 2020-10-22 | 2020-10-20 | 4.907 | 154,172,951 | +1,508 | 1.03% | 756,550,101 |
| 2020-10-21 | 2020-10-19 | 4.973 | 154,171,443 | +45,994 | 1.03% | 766,766,251 |
| 2020-10-20 | 2020-10-16 | 4.841 | 154,125,449 | -23,374 | 1.03% | 746,096,502 |
| 2020-10-19 | 2020-10-15 | 4.615 | 154,148,823 | +13,572 | 1.03% | 711,454,681 |
| 2020-10-16 | 2020-10-14 | 4.509 | 154,135,251 | -82,940 | 1.03% | 695,038,202 |
| 2020-10-15 | 2020-10-12 | 4.443 | 154,218,191 | -22,620 | 1.03% | 685,185,551 |
| 2020-10-14 | 2020-10-09 | 4.191 | 154,240,811 | +30,160 | 1.03% | 646,419,081 |
| 2020-10-09 | 2020-10-07 | 4.271 | 154,210,651 | +75,400 | 1.03% | 658,564,061 |
| 2020-10-08 | 2020-10-06 | 4.284 | 154,135,251 | +120,641 | 1.03% | 660,286,291 |
| 2020-10-06 | 2020-09-30 | 4.310 | 154,014,610 | -22,620 | 1.03% | 663,854,748 |
| 2020-09-30 | 2020-09-28 | 4.310 | 154,037,230 | +13,572 | 1.03% | 663,952,248 |
| 2020-09-29 | 2020-09-25 | 4.191 | 154,023,658 | +41,470 | 1.03% | 645,508,998 |
| 2020-09-28 | 2020-09-24 | 4.111 | 153,982,188 | -15,080 | 1.03% | 633,081,999 |
| 2020-09-25 | 2020-09-23 | 4.085 | 153,997,268 | +180,206 | 1.03% | 629,059,198 |
| 2020-09-24 | 2020-09-22 | 4.257 | 153,817,062 | +82,940 | 1.03% | 654,843,210 |
| 2020-09-23 | 2020-09-21 | 4.297 | 153,734,122 | +152,308 | 1.03% | 660,606,841 |
| 2020-09-21 | 2020-09-17 | 4.509 | 153,581,814 | +1,508 | 1.03% | 692,542,602 |
| 2020-09-18 | 2020-09-16 | 4.509 | 153,580,306 | +15,080 | 1.03% | 692,535,802 |
| 2020-09-17 | 2020-09-15 | 4.562 | 153,565,226 | +16,589 | 1.03% | 700,614,482 |
| 2020-09-15 | 2020-09-11 | 4.562 | 153,548,637 | +7,540 | 1.03% | 700,538,798 |
| 2020-09-11 | 2020-09-09 | 4.682 | 153,541,097 | +61,828 | 1.03% | 718,831,548 |
| 2020-09-10 | 2020-09-08 | 4.828 | 153,479,269 | -15,080 | 1.03% | 740,932,918 |
| 2020-09-09 | 2020-09-07 | 4.629 | 153,494,349 | +22,620 | 1.03% | 710,469,768 |
| 2020-09-07 | 2020-09-03 | 4.775 | 153,471,729 | +427,519 | 1.03% | 732,754,798 |
| 2020-09-04 | 2020-09-02 | 4.695 | 153,044,210 | +97,266 | 1.02% | 718,535,038 |
| 2020-09-03 | 2020-09-01 | 4.867 | 152,946,944 | +73,892 | 1.02% | 744,448,489 |
| 2020-09-02 | 2020-08-31 | 4.867 | 152,873,052 | +73,138 | 1.02% | 744,088,829 |
| 2020-09-01 | 2020-08-28 | 5.318 | 152,799,914 | +269,179 | 1.02% | 812,634,520 |
| 2020-08-31 | 2020-08-27 | 5.385 | 152,530,735 | +263,900 | 1.02% | 821,317,698 |
| 2020-08-28 | 2020-08-26 | 5.451 | 152,266,835 | +5,278 | 1.02% | 829,993,950 |
| 2020-08-26 | 2020-08-24 | 5.544 | 152,261,557 | +35,438 | 1.02% | 844,100,841 |
| 2020-08-25 | 2020-08-21 | 5.610 | 152,226,119 | -12,064 | 1.02% | 853,998,931 |
| 2020-08-24 | 2020-08-20 | 5.610 | 152,238,183 | +28,652 | 1.02% | 854,066,611 |
| 2020-08-21 | 2020-08-19 | 5.703 | 152,209,531 | +36,946 | 1.02% | 868,036,701 |
| 2020-08-20 | 2020-08-18 | 5.822 | 152,172,585 | -15,080 | 1.02% | 885,989,802 |
| 2020-08-19 | 2020-08-17 | 5.782 | 152,187,665 | -98,020 | 1.02% | 880,022,401 |
| 2020-08-17 | 2020-08-13 | 5.690 | 152,285,685 | +9,802 | 1.02% | 866,451,300 |
| 2020-08-13 | 2020-08-11 | 5.703 | 152,275,883 | -37,700 | 1.02% | 868,415,100 |
| 2020-08-12 | 2020-08-10 | 5.623 | 152,313,583 | +47,502 | 1.02% | 856,509,680 |
| 2020-08-11 | 2020-08-07 | 5.623 | 152,266,081 | +7,540 | 1.02% | 856,242,560 |
| 2020-08-10 | 2020-08-06 | 5.676 | 152,258,541 | +88,218 | 1.02% | 864,277,521 |
| 2020-08-06 | 2020-08-04 | 5.782 | 152,170,323 | +27,144 | 1.02% | 879,922,122 |
| 2020-08-05 | 2020-08-03 | 5.650 | 152,143,179 | +24,128 | 1.02% | 859,587,062 |
| 2020-08-04 | 2020-07-31 | 5.663 | 152,119,051 | +15,080 | 1.02% | 861,468,232 |
| 2020-08-03 | 2020-07-30 | 5.743 | 152,103,971 | +27,144 | 1.02% | 873,486,572 |
| 2020-07-29 | 2020-07-27 | 5.875 | 152,076,827 | -6,786 | 1.02% | 893,499,993 |
| 2020-07-28 | 2020-07-24 | 5.849 | 152,083,613 | -3,770 | 1.02% | 889,505,823 |
| 2020-07-27 | 2020-07-23 | 5.836 | 152,087,383 | +21,112 | 1.02% | 887,510,803 |
| 2020-07-24 | 2020-07-22 | 5.902 | 152,066,271 | +4,524 | 1.02% | 897,471,553 |
| 2020-07-23 | 2020-07-21 | 5.875 | 152,061,747 | +31,669 | 1.02% | 893,411,393 |
| 2020-07-22 | 2020-07-20 | 5.942 | 152,030,078 | +57,304 | 1.02% | 903,306,877 |
| 2020-07-20 | 2020-07-16 | 6.061 | 151,972,774 | -3,770 | 1.02% | 921,106,348 |
| 2020-07-17 | 2020-07-15 | 6.048 | 151,976,544 | +3,770 | 1.02% | 919,113,598 |
| 2020-07-14 | 2020-07-10 | 6.141 | 151,972,774 | +24,882 | 1.02% | 933,199,648 |
| 2020-07-13 | 2020-07-09 | 6.207 | 151,947,892 | -45,240 | 1.01% | 943,122,958 |
| 2020-07-10 | 2020-07-08 | 6.340 | 151,993,132 | -2,262 | 1.02% | 963,561,958 |
| 2020-07-09 | 2020-07-07 | 6.313 | 151,995,394 | -72,385 | 1.02% | 959,544,598 |
| 2020-07-08 | 2020-07-06 | 6.419 | 152,067,779 | +47,503 | 1.02% | 976,136,043 |
| 2020-07-07 | 2020-07-03 | 6.021 | 152,020,276 | -24,128 | 1.02% | 915,345,717 |
| 2020-07-06 | 2020-07-02 | 5.928 | 152,044,404 | +24,128 | 1.02% | 901,375,497 |
| 2020-07-03 | 2020-06-30 | 5.902 | 152,020,276 | +18,850 | 1.02% | 897,200,098 |
| 2020-06-30 | 2020-06-26 | 6.088 | 152,001,426 | -12,064 | 1.02% | 925,311,868 |
| 2020-06-26 | 2020-06-23 | 6.048 | 152,013,490 | +15,080 | 1.02% | 919,337,038 |
| 2020-06-24 | 2020-06-22 | 6.021 | 151,998,410 | +6,032 | 1.02% | 915,214,058 |
| 2020-06-23 | 2020-06-19 | 6.114 | 151,992,378 | +27,144 | 1.02% | 929,288,408 |
| 2020-06-22 | 2020-06-18 | 6.114 | 151,965,234 | +37,700 | 1.02% | 929,122,448 |
| 2020-06-17 | 2020-06-15 | 6.061 | 151,927,534 | +7,540 | 1.01% | 920,832,149 |
| 2020-06-16 | 2020-06-12 | 6.127 | 151,919,994 | +15,080 | 1.01% | 930,860,699 |
| 2020-06-15 | 2020-06-11 | 6.260 | 151,904,914 | +45,240 | 1.01% | 950,914,799 |
| 2020-06-05 | 2020-06-03 | 6.340 | 151,859,674 | -45,240 | 1.01% | 962,715,899 |
| 2020-06-03 | 2020-06-01 | 6.936 | 151,904,914 | +55,796 | 1.01% | 1,053,581,925 |
| 2020-06-02 | 2020-05-29 | 6.852 | 151,849,118 | +6,942,826 | 1.01% | 1,040,531,269 |
| 2020-06-01 | 2020-05-28 | 6.852 | 144,906,292 | -10,792 | 1.01% | 992,956,231 |
| 2020-05-28 | 2020-05-26 | 6.713 | 144,917,084 | -1,439 | 1.01% | 972,887,582 |
| 2020-05-27 | 2020-05-25 | 6.658 | 144,918,523 | -23,742 | 1.01% | 964,840,123 |
| 2020-05-26 | 2020-05-22 | 6.505 | 144,942,265 | -11,511 | 1.01% | 942,837,482 |
| 2020-05-25 | 2020-05-21 | 6.713 | 144,953,776 | -35,973 | 1.01% | 973,133,911 |
| 2020-05-22 | 2020-05-20 | 6.672 | 144,989,749 | +1,439 | 1.01% | 967,329,602 |
| 2020-05-21 | 2020-05-19 | 6.672 | 144,988,310 | -79,140 | 1.01% | 967,320,001 |
| 2020-05-19 | 2020-05-15 | 6.477 | 145,067,450 | -14,389 | 1.02% | 939,619,101 |
| 2020-05-18 | 2020-05-14 | 6.338 | 145,081,839 | +3,597 | 1.02% | 919,546,800 |
| 2020-05-15 | 2020-05-13 | 6.338 | 145,078,242 | -10,792 | 1.02% | 919,524,002 |
| 2020-05-14 | 2020-05-12 | 6.255 | 145,089,034 | +10,792 | 1.02% | 907,492,503 |
| 2020-05-13 | 2020-05-11 | 6.380 | 145,078,242 | -28,778 | 1.02% | 925,573,502 |
| 2020-05-12 | 2020-05-08 | 6.310 | 145,107,020 | -17,986 | 1.02% | 915,672,600 |
| 2020-05-11 | 2020-05-07 | 6.213 | 145,125,006 | -35,254 | 1.02% | 901,666,048 |
| 2020-05-08 | 2020-05-06 | 6.102 | 145,160,260 | +43,887 | 1.02% | 885,743,962 |
| 2020-05-07 | 2020-05-05 | 5.963 | 145,116,373 | +43,167 | 1.02% | 865,305,871 |
| 2020-05-06 | 2020-05-04 | 5.921 | 145,073,206 | +117,272 | 1.02% | 858,999,183 |
| 2020-05-05 | 2020-04-29 | 6.463 | 144,955,934 | +16,547 | 1.01% | 936,881,998 |
| 2020-05-04 | 2020-04-28 | 6.463 | 144,939,387 | -7,914 | 1.01% | 936,775,051 |
| 2020-04-29 | 2020-04-27 | 6.380 | 144,947,301 | +13,670 | 1.01% | 924,738,121 |
| 2020-04-28 | 2020-04-24 | 6.157 | 144,933,631 | -4,317 | 1.01% | 892,419,069 |
| 2020-04-24 | 2020-04-22 | 6.352 | 144,937,948 | -21,584 | 1.01% | 920,649,351 |
| 2020-04-23 | 2020-04-21 | 6.408 | 144,959,532 | +8,634 | 1.01% | 928,845,853 |
| 2020-04-20 | 2020-04-16 | 6.435 | 144,950,898 | +4,317 | 1.01% | 932,819,989 |
| 2020-04-06 | 2020-04-02 | 6.422 | 144,946,581 | -21,584 | 1.01% | 930,777,538 |
| 2020-04-03 | 2020-04-01 | 6.380 | 144,968,165 | +24,461 | 1.01% | 924,871,230 |
| 2020-04-02 | 2020-03-31 | 6.561 | 144,943,704 | +11,512 | 1.01% | 950,905,363 |
| 2020-03-31 | 2020-03-27 | 6.602 | 144,932,192 | +35,973 | 1.01% | 956,873,248 |
| 2020-03-30 | 2020-03-26 | 6.658 | 144,896,219 | +28,778 | 1.01% | 964,691,627 |
| 2020-03-27 | 2020-03-25 | 6.936 | 144,867,441 | -8,634 | 1.01% | 1,004,771,428 |
| 2020-03-26 | 2020-03-24 | 6.964 | 144,876,075 | -14,389 | 1.01% | 1,008,858,692 |
| 2020-03-25 | 2020-03-23 | 6.755 | 144,890,464 | +13,670 | 1.01% | 978,750,541 |
| 2020-03-23 | 2020-03-19 | 6.616 | 144,876,794 | -20,145 | 1.01% | 958,521,199 |
| 2020-03-20 | 2020-03-18 | 6.658 | 144,896,939 | +20,145 | 1.01% | 964,696,421 |
| 2020-03-11 | 2020-03-09 | 6.644 | 144,876,794 | +2,158 | 1.01% | 962,548,599 |
| 2020-03-09 | 2020-03-05 | 7.089 | 144,874,636 | -14,389 | 1.01% | 1,026,971,702 |
| 2020-03-04 | 2020-03-02 | 6.880 | 144,889,025 | -7,194 | 1.01% | 996,865,651 |
| 2020-03-03 | 2020-02-28 | 6.839 | 144,896,219 | +7,194 | 1.01% | 990,873,237 |
| 2020-02-28 | 2020-02-26 | 6.769 | 144,889,025 | +14,389 | 1.01% | 980,754,691 |
| 2020-02-26 | 2020-02-24 | 6.880 | 144,874,636 | +7,195 | 1.01% | 996,766,651 |
| 2020-02-25 | 2020-02-21 | 6.964 | 144,867,441 | -35,973 | 1.01% | 1,008,798,568 |
| 2020-02-18 | 2020-02-14 | 7.061 | 144,903,414 | +43,167 | 1.01% | 1,023,147,560 |
| 2020-02-07 | 2020-02-05 | 7.019 | 144,860,247 | -12,950 | 1.01% | 1,016,802,352 |
| 2020-02-06 | 2020-02-04 | 6.894 | 144,873,197 | +7,195 | 1.01% | 998,770,401 |
| 2020-02-04 | 2020-01-31 | 6.741 | 144,866,002 | +5,755 | 1.01% | 976,571,748 |
| 2020-01-23 | 2020-01-21 | 6.977 | 144,860,247 | +2,878 | 1.01% | 1,010,761,942 |
| 2020-01-22 | 2020-01-20 | 7.186 | 144,857,369 | +17,267 | 1.01% | 1,040,943,311 |
| 2020-01-03 | 2019-12-31 | 7.367 | 144,840,102 | +66,909 | 1.01% | 1,066,990,701 |
| 2020-01-02 | 2019-12-27 | 7.353 | 144,773,193 | -19,425 | 1.01% | 1,064,485,543 |
| 2019-12-23 | 2019-12-19 | 7.450 | 144,792,618 | -28,778 | 1.01% | 1,078,716,081 |
| 2019-12-16 | 2019-12-12 | 7.381 | 144,821,396 | +21,584 | 1.01% | 1,068,865,830 |
| 2019-12-13 | 2019-12-11 | 7.353 | 144,799,812 | -15,828 | 1.01% | 1,064,681,267 |
| 2019-12-10 | 2019-12-06 | 7.255 | 144,815,640 | -18,706 | 1.01% | 1,050,707,697 |
| 2019-12-09 | 2019-12-05 | 7.228 | 144,834,346 | -14,389 | 1.01% | 1,046,817,198 |
| 2019-12-03 | 2019-11-29 | 7.061 | 144,848,735 | -5,756 | 1.01% | 1,022,761,477 |
| 2019-12-02 | 2019-11-28 | 7.144 | 144,854,491 | +5,036 | 1.01% | 1,034,882,460 |
| 2019-11-29 | 2019-11-27 | 7.200 | 144,849,455 | -143,891 | 1.01% | 1,042,899,761 |
| 2019-11-25 | 2019-11-21 | 7.158 | 144,993,346 | -7,195 | 1.01% | 1,037,889,800 |
| 2019-11-21 | 2019-11-19 | 7.242 | 145,000,541 | +7,195 | 1.02% | 1,050,033,823 |
| 2019-11-18 | 2019-11-14 | 7.186 | 144,993,346 | -3,597 | 1.01% | 1,041,920,440 |
| 2019-11-15 | 2019-11-13 | 7.186 | 144,996,943 | -17,267 | 1.01% | 1,041,946,288 |
| 2019-11-14 | 2019-11-12 | 7.283 | 145,014,210 | -7,195 | 1.02% | 1,056,179,639 |
| 2019-11-12 | 2019-11-08 | 7.367 | 145,021,405 | +14,389 | 1.02% | 1,068,326,302 |
| 2019-11-11 | 2019-11-07 | 7.255 | 145,007,016 | -4,316 | 1.02% | 1,052,096,223 |
| 2019-11-07 | 2019-11-05 | 7.089 | 145,011,332 | -238,860 | 1.02% | 1,027,940,697 |
| 2019-11-06 | 2019-11-04 | 7.130 | 145,250,192 | +10,073 | 1.02% | 1,035,690,572 |
| 2019-11-05 | 2019-11-01 | 7.061 | 145,240,119 | +15,108 | 1.02% | 1,025,524,998 |
| 2019-11-04 | 2019-10-31 | 6.991 | 145,225,011 | +1,439 | 1.02% | 1,015,325,622 |
| 2019-11-01 | 2019-10-30 | 7.019 | 145,223,572 | -8,633 | 1.02% | 1,019,352,601 |
| 2019-10-24 | 2019-10-22 | 6.936 | 145,232,205 | -65,471 | 1.02% | 1,007,301,358 |
| 2019-10-23 | 2019-10-21 | 6.950 | 145,297,676 | +238,860 | 1.02% | 1,009,775,002 |
| 2019-10-22 | 2019-10-18 | 6.825 | 145,058,816 | +8,633 | 1.02% | 989,968,927 |
| 2019-10-21 | 2019-10-17 | 6.839 | 145,050,183 | -14,389 | 1.02% | 991,926,120 |
| 2019-10-17 | 2019-10-15 | 6.727 | 145,064,572 | -2,158 | 1.02% | 975,894,039 |
| 2019-10-14 | 2019-10-10 | 6.672 | 145,066,730 | -7,195 | 1.02% | 967,843,197 |
| 2019-10-02 | 2019-09-27 | 6.630 | 145,073,925 | -7,914 | 1.02% | 961,841,880 |
| 2019-09-30 | 2019-09-26 | 6.672 | 145,081,839 | +143,891,140 | 1.02% | 967,944,000 |
| 2019-09-23 | 2019-09-19 | 6.561 | 1,190,699 | -2,878 | 0.01% | 7,811,599 |
| 2019-09-13 | 2019-09-11 | 6.713 | 1,193,577 | -7,195 | 0.01% | 8,012,970 |
| 2019-09-10 | 2019-09-06 | 6.672 | 1,200,772 | -14,389 | 0.01% | 8,011,203 |
| 2019-09-03 | 2019-08-30 | 6.561 | 1,215,161 | -12,950 | 0.01% | 7,972,082 |
| 2019-08-30 | 2019-08-28 | 6.380 | 1,228,111 | -14,389 | 0.01% | 7,835,131 |
| 2019-08-28 | 2019-08-26 | 6.380 | 1,242,500 | -1,439 | 0.01% | 7,926,930 |
| 2019-08-27 | 2019-08-23 | 6.366 | 1,243,939 | -7,194 | 0.01% | 7,918,821 |
| 2019-08-22 | 2019-08-20 | 6.241 | 1,251,133 | -28,779 | 0.01% | 7,808,107 |
| 2019-08-15 | 2019-08-13 | 6.255 | 1,279,912 | -7,194 | 0.01% | 8,005,502 |
| 2019-08-12 | 2019-08-08 | 6.144 | 1,287,106 | -5,756 | 0.01% | 7,907,378 |
| 2019-08-07 | 2019-08-05 | 6.171 | 1,292,862 | -14,389 | 0.01% | 7,978,681 |
| 2019-08-06 | 2019-08-02 | 6.227 | 1,307,251 | +2,158 | 0.01% | 8,140,160 |
| 2019-08-01 | 2019-07-30 | 6.310 | 1,305,093 | -7,194 | 0.01% | 8,235,562 |
| 2019-07-22 | 2019-07-18 | 6.519 | 1,312,287 | +143,891 | 0.01% | 8,554,559 |
| 2019-07-18 | 2019-07-16 | 6.616 | 1,168,396 | -219,434 | 0.01% | 7,730,240 |
| 2019-07-15 | 2019-07-11 | 6.561 | 1,387,830 | -7,195 | 0.01% | 9,104,880 |
| 2019-07-11 | 2019-07-09 | 6.463 | 1,395,025 | -8,633 | 0.01% | 9,016,353 |
| 2019-07-04 | 2019-07-02 | 6.519 | 1,403,658 | -71,946 | 0.01% | 9,150,190 |
| 2019-06-26 | 2019-06-24 | 6.477 | 1,475,604 | -719 | 0.01% | 9,557,662 |
| 2019-06-24 | 2019-06-20 | 6.435 | 1,476,323 | -7,195 | 0.01% | 9,500,759 |
| 2019-06-21 | 2019-06-19 | 6.338 | 1,483,518 | -30,936 | 0.01% | 9,402,722 |
| 2019-06-18 | 2019-06-14 | 6.088 | 1,514,454 | -7,195 | 0.01% | 9,219,898 |
| 2019-06-17 | 2019-06-13 | 6.102 | 1,521,649 | +7,914 | 0.01% | 9,284,851 |
| 2019-06-13 | 2019-06-11 | 6.074 | 1,513,735 | +7,195 | 0.01% | 9,194,481 |
| 2019-06-12 | 2019-06-10 | 6.005 | 1,506,540 | +14,389 | 0.01% | 9,046,079 |
| 2019-06-11 | 2019-06-06 | 5.963 | 1,492,151 | -7,867,968 | 0.01% | 8,897,459 |
| 2019-06-10 | 2019-06-05 | 6.005 | 9,360,119 | +9,353 | 0.07% | 56,203,202 |
| 2019-06-06 | 2019-06-04 | 6.060 | 9,350,766 | -1,828,856 | 0.07% | 56,666,922 |
| 2019-06-05 | 2019-06-03 | 6.840 | 11,179,622 | +7,735,588 | 0.08% | 76,464,742 |
| 2019-06-04 | 2019-05-31 | 6.840 | 3,444,034 | +161,553 | 0.02% | 23,555,999 |
| 2019-05-31 | 2019-05-29 | 6.898 | 3,282,481 | +634,965 | 0.02% | 22,642,513 |
| 2019-05-30 | 2019-05-28 | 6.942 | 2,647,516 | +1,234,273 | 0.02% | 18,378,362 |
| 2019-05-21 | 2019-05-17 | 6.490 | 1,413,243 | +2,057 | 0.01% | 9,171,452 |
| 2019-05-15 | 2019-05-10 | 6.708 | 1,411,186 | +13,715 | 0.01% | 9,466,803 |
| 2019-05-14 | 2019-05-09 | 6.796 | 1,397,471 | +1,371 | 0.01% | 9,497,078 |
| 2019-05-10 | 2019-05-08 | 6.913 | 1,396,100 | -19,200 | 0.01% | 9,650,640 |
| 2019-05-09 | 2019-05-07 | 6.971 | 1,415,300 | -34,285 | 0.01% | 9,865,922 |
| 2019-05-08 | 2019-05-06 | 6.985 | 1,449,585 | -13,714 | 0.01% | 10,126,059 |
| 2019-05-06 | 2019-05-02 | 7.088 | 1,463,299 | -68,571 | 0.01% | 10,371,238 |
| 2019-05-02 | 2019-04-29 | 6.971 | 1,531,870 | -6,857 | 0.01% | 10,678,520 |
| 2019-04-30 | 2019-04-26 | 6.825 | 1,538,727 | -13,714 | 0.01% | 10,501,920 |
| 2019-04-26 | 2019-04-24 | 6.781 | 1,552,441 | +3,428 | 0.01% | 10,527,599 |
| 2019-04-25 | 2019-04-23 | 6.869 | 1,549,013 | +10,286 | 0.01% | 10,639,892 |
| 2019-04-23 | 2019-04-17 | 6.971 | 1,538,727 | -13,714 | 0.01% | 10,726,320 |
| 2019-04-18 | 2019-04-16 | 6.869 | 1,552,441 | -41,143 | 0.01% | 10,663,439 |
| 2019-04-17 | 2019-04-15 | 6.752 | 1,593,584 | -20,571 | 0.01% | 10,760,122 |
| 2019-04-16 | 2019-04-12 | 6.635 | 1,614,155 | -10,285 | 0.01% | 10,710,701 |
| 2019-04-15 | 2019-04-11 | 6.592 | 1,624,440 | +41,142 | 0.01% | 10,707,877 |
| 2019-04-12 | 2019-04-10 | 6.665 | 1,583,298 | +5,486 | 0.01% | 10,552,130 |
| 2019-04-09 | 2019-04-04 | 6.694 | 1,577,812 | -34,286 | 0.01% | 10,561,588 |
| 2019-04-08 | 2019-04-03 | 6.708 | 1,612,098 | -6,857 | 0.01% | 10,814,602 |
| 2019-04-04 | 2019-04-02 | 6.635 | 1,618,955 | +137,142 | 0.01% | 10,742,551 |
| 2019-04-02 | 2019-03-29 | 6.548 | 1,481,813 | +6,857 | 0.01% | 9,702,888 |
| 2019-04-01 | 2019-03-28 | 6.577 | 1,474,956 | +82,285 | 0.01% | 9,701,008 |
| 2019-03-29 | 2019-03-27 | 6.650 | 1,392,671 | +51,428 | 0.01% | 9,261,357 |
| 2019-03-25 | 2019-03-21 | 7.015 | 1,341,243 | -137,142 | 0.01% | 9,408,357 |
| 2019-03-22 | 2019-03-20 | 7.015 | 1,478,385 | -13,714 | 0.01% | 10,370,361 |
| 2019-03-21 | 2019-03-19 | 7.044 | 1,492,099 | -14,400 | 0.01% | 10,510,080 |
| 2019-03-15 | 2019-03-13 | 7.029 | 1,506,499 | -2,057 | 0.01% | 10,589,541 |
| 2019-03-12 | 2019-03-08 | 6.869 | 1,508,556 | +13,714 | 0.01% | 10,362,000 |
| 2019-03-08 | 2019-03-06 | 7.146 | 1,494,842 | -12,343 | 0.01% | 10,682,001 |
| 2019-03-07 | 2019-03-05 | 7.146 | 1,507,185 | -26,742 | 0.01% | 10,770,203 |
| 2019-03-06 | 2019-03-04 | 7.015 | 1,533,927 | -43,200 | 0.01% | 10,759,969 |
| 2019-03-04 | 2019-02-28 | 6.854 | 1,577,127 | -6,857 | 0.01% | 10,810,002 |
| 2019-02-28 | 2019-02-26 | 6.927 | 1,583,984 | +2,057 | 0.01% | 10,972,502 |
| 2019-02-27 | 2019-02-25 | 7.000 | 1,581,927 | +32,229 | 0.01% | 11,073,603 |
| 2019-02-26 | 2019-02-22 | 7.000 | 1,549,698 | -6,857 | 0.01% | 10,847,997 |
| 2019-02-25 | 2019-02-21 | 6.956 | 1,556,555 | +22,628 | 0.01% | 10,827,897 |
| 2019-02-20 | 2019-02-18 | 6.942 | 1,533,927 | -61,714 | 0.01% | 10,648,119 |
| 2019-02-19 | 2019-02-15 | 6.810 | 1,595,641 | -67,199 | 0.01% | 10,867,092 |
| 2019-02-18 | 2019-02-14 | 6.810 | 1,662,840 | -41,143 | 0.01% | 11,324,750 |
| 2019-02-15 | 2019-02-13 | 6.781 | 1,703,983 | -335,996 | 0.01% | 11,555,253 |
| 2019-02-14 | 2019-02-12 | 6.679 | 2,039,979 | -34,285 | 0.01% | 13,625,500 |
| 2019-02-13 | 2019-02-11 | 6.388 | 2,074,264 | +26,056 | 0.02% | 13,249,497 |
| 2019-02-11 | 2019-02-04 | 6.431 | 2,048,208 | +54,171 | 0.02% | 13,172,673 |
| 2019-02-08 | 2019-01-31 | 6.417 | 1,994,037 | -6,857 | 0.01% | 12,795,202 |
| 2019-01-31 | 2019-01-29 | 6.373 | 2,000,894 | +37,714 | 0.01% | 12,751,662 |
| 2019-01-30 | 2019-01-28 | 6.519 | 1,963,180 | -16,457 | 0.01% | 12,797,611 |
| 2019-01-29 | 2019-01-25 | 6.606 | 1,979,637 | -34,285 | 0.01% | 13,078,111 |
| 2019-01-28 | 2019-01-24 | 6.446 | 2,013,922 | +383,996 | 0.01% | 12,981,539 |
| 2019-01-25 | 2019-01-23 | 6.271 | 1,629,926 | -26,057 | 0.01% | 10,221,099 |
| 2019-01-24 | 2019-01-22 | 6.271 | 1,655,983 | +6,857 | 0.01% | 10,384,500 |
| 2019-01-23 | 2019-01-21 | 6.300 | 1,649,126 | -6,857 | 0.01% | 10,389,600 |
| 2019-01-22 | 2019-01-18 | 6.110 | 1,655,983 | +17,143 | 0.01% | 10,118,850 |
| 2019-01-18 | 2019-01-16 | 6.227 | 1,638,840 | -11,657 | 0.01% | 10,205,298 |
| 2019-01-17 | 2019-01-15 | 6.154 | 1,650,497 | -10,972 | 0.01% | 10,157,538 |
| 2019-01-16 | 2019-01-14 | 6.052 | 1,661,469 | +39,771 | 0.01% | 10,055,452 |
| 2019-01-15 | 2019-01-11 | 6.213 | 1,621,698 | +24,000 | 0.01% | 10,074,902 |
| 2019-01-14 | 2019-01-10 | 6.038 | 1,597,698 | +24,000 | 0.01% | 9,646,201 |
| 2019-01-11 | 2019-01-09 | 6.154 | 1,573,698 | -10,286 | 0.01% | 9,684,899 |
| 2019-01-08 | 2019-01-04 | 6.110 | 1,583,984 | +13,714 | 0.01% | 9,678,902 |
| 2019-01-04 | 2019-01-02 | 6.052 | 1,570,270 | +18,515 | 0.01% | 9,503,502 |
| 2019-01-03 | 2018-12-31 | 6.023 | 1,551,755 | -13,715 | 0.01% | 9,346,187 |
| 2019-01-02 | 2018-12-27 | 6.081 | 1,565,470 | +6,857 | 0.01% | 9,520,112 |
| 2018-12-28 | 2018-12-24 | 6.067 | 1,558,613 | +72,685 | 0.01% | 9,455,683 |
| 2018-12-20 | 2018-12-18 | 6.460 | 1,485,928 | +197,484 | 0.01% | 9,599,813 |
| 2018-12-13 | 2018-12-11 | 6.475 | 1,288,444 | -6,857 | 0.01% | 8,342,761 |
| 2018-12-12 | 2018-12-10 | 6.475 | 1,295,301 | +8,229 | 0.01% | 8,387,160 |
| 2018-12-11 | 2018-12-07 | 6.519 | 1,287,072 | +63,085 | 0.01% | 8,390,187 |
| 2018-12-10 | 2018-12-06 | 6.621 | 1,223,987 | +27,428 | 0.01% | 8,103,897 |
| 2018-12-05 | 2018-12-03 | 7.131 | 1,196,559 | -46,628 | 0.01% | 8,533,049 |
| 2018-12-04 | 2018-11-30 | 6.898 | 1,243,187 | +3,428 | 0.01% | 8,575,488 |
| 2018-12-03 | 2018-11-29 | 6.781 | 1,239,759 | -6,857 | 0.01% | 8,407,202 |
| 2018-11-30 | 2018-11-28 | 6.825 | 1,246,616 | -34,285 | 0.01% | 8,508,242 |
| 2018-11-29 | 2018-11-27 | 6.767 | 1,280,901 | -16,457 | 0.01% | 8,667,519 |
| 2018-11-27 | 2018-11-23 | 6.621 | 1,297,358 | +16,457 | 0.01% | 8,589,679 |
| 2018-11-22 | 2018-11-20 | 6.635 | 1,280,901 | +37,714 | 0.01% | 8,499,399 |
| 2018-11-21 | 2018-11-19 | 6.679 | 1,243,187 | +4,114 | 0.01% | 8,303,538 |
| 2018-11-19 | 2018-11-15 | 6.825 | 1,239,073 | +13,714 | 0.01% | 8,456,760 |
| 2018-11-16 | 2018-11-14 | 6.665 | 1,225,359 | +13,714 | 0.01% | 8,166,591 |
| 2018-11-15 | 2018-11-13 | 6.767 | 1,211,645 | +16,457 | 0.01% | 8,198,882 |
| 2018-11-09 | 2018-11-07 | 7.248 | 1,195,188 | -6,857 | 0.01% | 8,662,712 |
| 2018-11-08 | 2018-11-06 | 7.131 | 1,202,045 | -1,371 | 0.01% | 8,572,171 |
| 2018-11-06 | 2018-11-02 | 7.146 | 1,203,416 | -8,229 | 0.01% | 8,599,498 |
| 2018-11-02 | 2018-10-31 | 6.825 | 1,211,645 | -6,857 | 0.01% | 8,269,562 |
| 2018-11-01 | 2018-10-30 | 6.665 | 1,218,502 | +6,857 | 0.01% | 8,120,892 |
| 2018-10-26 | 2018-10-24 | 6.825 | 1,211,645 | -6,857 | 0.01% | 8,269,562 |
| 2018-10-23 | 2018-10-19 | 6.738 | 1,218,502 | +6,857 | 0.01% | 8,209,742 |
| 2018-10-19 | 2018-10-16 | 6.723 | 1,211,645 | -6,857 | 0.01% | 8,145,872 |
| 2018-10-18 | 2018-10-15 | 6.738 | 1,218,502 | +20,571 | 0.01% | 8,209,742 |
| 2018-10-16 | 2018-10-12 | 6.898 | 1,197,931 | -6,857 | 0.01% | 8,263,313 |
| 2018-10-15 | 2018-10-11 | 6.825 | 1,204,788 | +13,715 | 0.01% | 8,222,763 |
| 2018-10-12 | 2018-10-10 | 7.044 | 1,191,073 | -6,858 | 0.01% | 8,389,707 |
| 2018-10-11 | 2018-10-09 | 6.956 | 1,197,931 | -4,114 | 0.01% | 8,333,193 |
| 2018-10-08 | 2018-10-04 | 6.825 | 1,202,045 | +17,143 | 0.01% | 8,204,041 |
| 2018-10-04 | 2018-10-02 | 7.044 | 1,184,902 | -13,714 | 0.01% | 8,346,239 |
| 2018-10-03 | 2018-09-28 | 7.190 | 1,198,616 | -8,229 | 0.01% | 8,617,638 |
| 2018-09-28 | 2018-09-26 | 7.073 | 1,206,845 | -2,743 | 0.01% | 8,536,002 |
| 2018-09-27 | 2018-09-24 | 7.044 | 1,209,588 | -13,714 | 0.01% | 8,520,123 |
| 2018-09-20 | 2018-09-18 | 6.854 | 1,223,302 | -1,371 | 0.01% | 8,384,802 |
| 2018-09-18 | 2018-09-14 | 6.825 | 1,224,673 | -3,429 | 0.01% | 8,358,479 |
| 2018-09-11 | 2018-09-07 | 6.898 | 1,228,102 | -20,571 | 0.01% | 8,471,432 |
| 2018-09-10 | 2018-09-06 | 6.840 | 1,248,673 | -6,857 | 0.01% | 8,540,491 |
| 2018-09-07 | 2018-09-05 | 6.708 | 1,255,530 | +13,714 | 0.01% | 8,422,600 |
| 2018-09-06 | 2018-09-04 | 6.898 | 1,241,816 | +6,857 | 0.01% | 8,566,031 |
| 2018-09-05 | 2018-09-03 | 6.825 | 1,234,959 | -34,285 | 0.01% | 8,428,682 |
| 2018-09-04 | 2018-08-31 | 6.738 | 1,269,244 | -6,857 | 0.01% | 8,551,619 |
| 2018-09-03 | 2018-08-30 | 6.738 | 1,276,101 | -6,857 | 0.01% | 8,597,819 |
| 2018-08-31 | 2018-08-29 | 6.738 | 1,282,958 | +6,857 | 0.01% | 8,644,018 |
| 2018-08-30 | 2018-08-28 | 6.942 | 1,276,101 | -27,428 | 0.01% | 8,858,359 |
| 2018-08-29 | 2018-08-27 | 6.796 | 1,303,529 | +10,285 | 0.01% | 8,858,657 |
| 2018-08-28 | 2018-08-24 | 6.621 | 1,293,244 | -3,428 | 0.01% | 8,562,441 |
| 2018-08-27 | 2018-08-23 | 6.679 | 1,296,672 | +37,713 | 0.01% | 8,660,777 |
| 2018-08-24 | 2018-08-22 | 6.825 | 1,258,959 | +13,715 | 0.01% | 8,592,483 |
| 2018-08-22 | 2018-08-20 | 6.825 | 1,245,244 | +36,342 | 0.01% | 8,498,878 |
| 2018-08-21 | 2018-08-17 | 6.985 | 1,208,902 | +6,857 | 0.01% | 8,444,771 |
| 2018-08-20 | 2018-08-16 | 7.000 | 1,202,045 | -7,543 | 0.01% | 8,414,401 |
| 2018-08-17 | 2018-08-15 | 7.117 | 1,209,588 | +6,857 | 0.01% | 8,608,323 |
| 2018-08-16 | 2018-08-14 | 7.335 | 1,202,731 | +1,372 | 0.01% | 8,822,624 |
| 2018-08-15 | 2018-08-13 | 7.292 | 1,201,359 | +6,857 | 0.01% | 8,759,999 |
| 2018-08-14 | 2018-08-10 | 7.540 | 1,194,502 | -2,057 | 0.01% | 9,006,140 |
| 2018-08-10 | 2018-08-08 | 7.423 | 1,196,559 | -3,429 | 0.01% | 8,882,049 |
| 2018-08-07 | 2018-08-03 | 7.335 | 1,199,988 | -5,485 | 0.01% | 8,802,502 |
| 2018-08-06 | 2018-08-02 | 7.321 | 1,205,473 | +17,142 | 0.01% | 8,825,158 |
| 2018-08-03 | 2018-08-01 | 7.540 | 1,188,331 | -18,514 | 0.01% | 8,959,613 |
| 2018-08-02 | 2018-07-31 | 7.671 | 1,206,845 | -6,857 | 0.01% | 9,257,602 |
| 2018-07-27 | 2018-07-25 | 7.569 | 1,213,702 | -13,714 | 0.01% | 9,186,301 |
| 2018-07-26 | 2018-07-24 | 7.423 | 1,227,416 | +9,600 | 0.01% | 9,111,100 |
| 2018-07-24 | 2018-07-20 | 7.306 | 1,217,816 | -17,143 | 0.01% | 8,897,760 |
| 2018-07-23 | 2018-07-19 | 7.131 | 1,234,959 | +10,286 | 0.01% | 8,806,892 |
| 2018-07-19 | 2018-07-17 | 7.321 | 1,224,673 | -3,429 | 0.01% | 8,965,719 |
| 2018-07-17 | 2018-07-13 | 7.306 | 1,228,102 | -3,428 | 0.01% | 8,972,912 |
| 2018-07-13 | 2018-07-11 | 7.190 | 1,231,530 | +10,285 | 0.01% | 8,854,278 |
| 2018-07-12 | 2018-07-10 | 7.408 | 1,221,245 | -3,428 | 0.01% | 9,047,483 |
| 2018-07-11 | 2018-07-09 | 7.204 | 1,224,673 | -3,429 | 0.01% | 8,822,839 |
| 2018-07-10 | 2018-07-06 | 7.146 | 1,228,102 | -6,857 | 0.01% | 8,775,902 |
| 2018-07-09 | 2018-07-05 | 7.175 | 1,234,959 | -6,857 | 0.01% | 8,860,922 |
| 2018-07-06 | 2018-07-04 | 7.160 | 1,241,816 | -6,857 | 0.01% | 8,892,011 |
| 2018-07-04 | 2018-06-29 | 7.716 | 1,248,673 | -17,143 | 0.01% | 9,635,286 |
| 2018-07-03 | 2018-06-28 | 7.550 | 1,265,816 | +63,217 | 0.01% | 9,557,308 |
| 2018-06-29 | 2018-06-27 | 7.565 | 1,202,599 | -13,244 | 0.01% | 9,098,160 |
| 2018-06-28 | 2018-06-26 | 7.822 | 1,215,843 | -7,947 | 0.01% | 9,510,476 |
| 2018-06-27 | 2018-06-25 | 7.898 | 1,223,790 | +23,840 | 0.01% | 9,665,039 |
| 2018-06-26 | 2018-06-22 | 7.898 | 1,199,950 | +13,244 | 0.01% | 9,476,759 |
| 2018-06-25 | 2018-06-21 | 8.079 | 1,186,706 | -96,022 | 0.01% | 9,587,203 |
| 2018-06-22 | 2018-06-20 | 8.064 | 1,282,728 | -6,622 | 0.01% | 10,343,579 |
| 2018-06-20 | 2018-06-15 | 8.124 | 1,289,350 | -6,623 | 0.01% | 10,474,857 |
| 2018-06-15 | 2018-06-13 | 8.064 | 1,295,973 | -19,866 | 0.01% | 10,450,383 |
| 2018-06-14 | 2018-06-12 | 8.124 | 1,315,839 | +16,555 | 0.01% | 10,690,057 |
| 2018-06-13 | 2018-06-11 | 7.988 | 1,299,284 | +16,556 | 0.01% | 10,378,982 |
| 2018-06-12 | 2018-06-08 | 8.169 | 1,282,728 | +33,111 | 0.01% | 10,479,169 |
| 2018-06-08 | 2018-06-06 | 8.396 | 1,249,617 | -6,622 | 0.01% | 10,491,721 |
| 2018-06-07 | 2018-06-05 | 8.336 | 1,256,239 | -23,178 | 0.01% | 10,471,439 |
| 2018-06-06 | 2018-06-04 | 8.200 | 1,279,417 | -3,311 | 0.01% | 10,490,760 |
| 2018-06-04 | 2018-05-31 | 7.928 | 1,282,728 | -29,800 | 0.01% | 10,169,249 |
| 2018-05-31 | 2018-05-29 | 7.928 | 1,312,528 | +25,164 | 0.01% | 10,405,498 |
| 2018-05-28 | 2018-05-24 | 8.396 | 1,287,364 | -22,515 | 0.01% | 10,808,643 |
| 2018-05-25 | 2018-05-23 | 8.396 | 1,309,879 | -29,800 | 0.01% | 10,997,677 |
| 2018-05-24 | 2018-05-21 | 8.396 | 1,339,679 | -4,636 | 0.01% | 11,247,877 |
| 2018-05-23 | 2018-05-18 | 8.381 | 1,344,315 | -25,827 | 0.01% | 11,266,500 |
| 2018-05-17 | 2018-05-15 | 8.215 | 1,370,142 | +663 | 0.01% | 11,255,362 |
| 2018-05-16 | 2018-05-14 | 8.154 | 1,369,479 | -14,569 | 0.01% | 11,167,196 |
| 2018-05-15 | 2018-05-11 | 8.094 | 1,384,048 | -22,516 | 0.01% | 11,202,397 |
| 2018-05-14 | 2018-05-10 | 7.988 | 1,406,564 | +662 | 0.01% | 11,235,960 |
| 2018-05-09 | 2018-05-07 | 7.988 | 1,405,902 | -3,973 | 0.01% | 11,230,672 |
| 2018-05-08 | 2018-05-04 | 7.852 | 1,409,875 | -2,649 | 0.01% | 11,070,799 |
| 2018-05-07 | 2018-05-03 | 7.958 | 1,412,524 | -6,622 | 0.01% | 11,240,910 |
| 2018-05-04 | 2018-05-02 | 8.124 | 1,419,146 | -14,569 | 0.01% | 11,529,338 |
| 2018-05-03 | 2018-04-30 | 8.185 | 1,433,715 | +7,946 | 0.01% | 11,734,298 |
| 2018-05-02 | 2018-04-27 | 7.822 | 1,425,769 | +6,623 | 0.01% | 11,152,544 |
| 2018-04-25 | 2018-04-23 | 7.958 | 1,419,146 | -68,209 | 0.01% | 11,293,608 |
| 2018-04-24 | 2018-04-20 | 7.792 | 1,487,355 | -14,569 | 0.01% | 11,589,357 |
| 2018-04-23 | 2018-04-19 | 7.973 | 1,501,924 | +3,311 | 0.01% | 11,975,038 |
| 2018-04-20 | 2018-04-18 | 7.913 | 1,498,613 | +21,853 | 0.01% | 11,858,119 |
| 2018-04-19 | 2018-04-17 | 7.747 | 1,476,760 | -28,475 | 0.01% | 11,439,902 |
| 2018-04-18 | 2018-04-16 | 7.671 | 1,505,235 | -9,934 | 0.01% | 11,546,837 |
| 2018-04-17 | 2018-04-13 | 7.852 | 1,515,169 | +6,622 | 0.01% | 11,897,602 |
| 2018-04-16 | 2018-04-12 | 7.747 | 1,508,547 | +6,623 | 0.01% | 11,686,144 |
| 2018-04-13 | 2018-04-11 | 7.852 | 1,501,924 | +6,622 | 0.01% | 11,793,598 |
| 2018-04-12 | 2018-04-10 | 7.867 | 1,495,302 | -24,502 | 0.01% | 11,764,180 |
| 2018-04-11 | 2018-04-09 | 7.671 | 1,519,804 | -3,311 | 0.01% | 11,658,597 |
| 2018-04-06 | 2018-04-03 | 7.626 | 1,523,115 | -72,845 | 0.01% | 11,614,996 |
| 2018-04-04 | 2018-03-29 | 7.445 | 1,595,960 | +6,622 | 0.01% | 11,881,299 |
| 2018-04-03 | 2018-03-28 | 7.611 | 1,589,338 | -190,058 | 0.01% | 12,096,001 |
| 2018-03-29 | 2018-03-27 | 7.641 | 1,779,396 | +3,311 | 0.01% | 13,596,218 |
| 2018-03-28 | 2018-03-26 | 7.611 | 1,776,085 | -15,893 | 0.01% | 13,517,279 |
| 2018-03-27 | 2018-03-23 | 7.279 | 1,791,978 | +119,200 | 0.01% | 13,042,917 |
| 2018-03-26 | 2018-03-22 | 7.445 | 1,672,778 | -39,734 | 0.01% | 12,453,179 |
| 2018-03-23 | 2018-03-21 | 7.384 | 1,712,512 | -71,520 | 0.01% | 12,645,543 |
| 2018-03-21 | 2018-03-19 | 7.671 | 1,784,032 | -195,356 | 0.01% | 13,685,522 |
| 2018-03-20 | 2018-03-16 | 7.565 | 1,979,388 | -58,276 | 0.02% | 14,974,891 |
| 2018-03-19 | 2018-03-15 | 7.565 | 2,037,664 | -1,986 | 0.02% | 15,415,773 |
| 2018-03-16 | 2018-03-14 | 7.460 | 2,039,650 | -32,449 | 0.02% | 15,215,198 |
| 2018-03-15 | 2018-03-13 | 7.611 | 2,072,099 | -373,495 | 0.02% | 15,770,158 |
| 2018-03-14 | 2018-03-12 | 7.535 | 2,445,594 | -37,084 | 0.02% | 18,428,072 |
| 2018-03-13 | 2018-03-09 | 7.414 | 2,482,678 | +6,622 | 0.02% | 18,407,588 |
| 2018-03-09 | 2018-03-07 | 7.369 | 2,476,056 | -49,667 | 0.02% | 18,246,320 |
| 2018-03-06 | 2018-03-02 | 7.339 | 2,525,723 | -7,946 | 0.02% | 18,536,042 |
| 2018-03-05 | 2018-03-01 | 7.445 | 2,533,669 | +4,635 | 0.02% | 18,862,176 |
| 2018-03-02 | 2018-02-28 | 7.324 | 2,529,034 | -19,867 | 0.02% | 18,522,151 |
| 2018-03-01 | 2018-02-27 | 7.414 | 2,548,901 | -33,773 | 0.02% | 18,898,593 |
| 2018-02-27 | 2018-02-23 | 7.414 | 2,582,674 | +9,271 | 0.02% | 19,149,000 |
| 2018-02-26 | 2018-02-22 | 7.294 | 2,573,403 | -6,622 | 0.02% | 18,769,381 |
| 2018-02-23 | 2018-02-21 | 7.309 | 2,580,025 | -76,156 | 0.02% | 18,856,639 |
| 2018-02-22 | 2018-02-20 | 7.112 | 2,656,181 | +96,023 | 0.02% | 18,891,810 |
| 2018-02-21 | 2018-02-15 | 7.173 | 2,560,158 | -238,401 | 0.02% | 18,363,497 |
| 2018-02-20 | 2018-02-13 | 6.856 | 2,798,559 | +258,267 | 0.02% | 19,186,039 |
| 2018-02-13 | 2018-02-09 | 6.765 | 2,540,292 | -7,284 | 0.02% | 17,185,282 |
| 2018-02-12 | 2018-02-08 | 7.037 | 2,547,576 | +33,111 | 0.02% | 17,927,019 |
| 2018-02-09 | 2018-02-07 | 7.097 | 2,514,465 | +29,800 | 0.02% | 17,845,900 |
| 2018-02-08 | 2018-02-06 | 7.279 | 2,484,665 | +505,939 | 0.02% | 18,084,641 |
| 2018-02-07 | 2018-02-05 | 7.792 | 1,978,726 | -153,636 | 0.02% | 15,418,083 |
| 2018-02-06 | 2018-02-02 | 7.852 | 2,132,362 | -94,035 | 0.02% | 16,744,003 |
| 2018-02-05 | 2018-02-01 | 7.898 | 2,226,397 | +1,986 | 0.02% | 17,583,256 |
| 2018-02-02 | 2018-01-31 | 7.898 | 2,224,411 | -181,449 | 0.02% | 17,567,571 |
| 2018-02-01 | 2018-01-30 | 7.762 | 2,405,860 | -159,596 | 0.02% | 18,673,618 |
| 2018-01-31 | 2018-01-29 | 7.883 | 2,565,456 | -99,334 | 0.02% | 20,222,278 |
| 2018-01-30 | 2018-01-26 | 7.505 | 2,664,790 | -570,837 | 0.02% | 19,999,281 |
| 2018-01-29 | 2018-01-25 | 7.067 | 3,235,627 | +37,085 | 0.02% | 22,866,480 |
| 2018-01-26 | 2018-01-24 | 7.279 | 3,198,542 | -621,167 | 0.02% | 23,280,596 |
| 2018-01-25 | 2018-01-23 | 7.309 | 3,819,709 | -152,311 | 0.03% | 27,917,122 |
| 2018-01-24 | 2018-01-22 | 7.218 | 3,972,020 | -48,343 | 0.03% | 28,670,438 |
| 2018-01-23 | 2018-01-19 | 7.248 | 4,020,363 | +18,543 | 0.03% | 29,140,803 |
| 2018-01-22 | 2018-01-18 | 7.248 | 4,001,820 | -475,477 | 0.03% | 29,006,397 |
| 2018-01-19 | 2018-01-17 | 6.961 | 4,477,297 | -9,934 | 0.03% | 31,168,208 |
| 2018-01-18 | 2018-01-16 | 6.992 | 4,487,231 | -8,609 | 0.03% | 31,372,883 |
| 2018-01-17 | 2018-01-15 | 6.825 | 4,495,840 | -10,595 | 0.03% | 30,686,283 |
| 2018-01-16 | 2018-01-12 | 6.780 | 4,506,435 | -6,622 | 0.03% | 30,554,449 |
| 2018-01-15 | 2018-01-11 | 6.735 | 4,513,057 | +320,516 | 0.03% | 30,394,897 |
| 2018-01-12 | 2018-01-10 | 6.705 | 4,192,541 | -6,622 | 0.03% | 28,109,641 |
| 2018-01-11 | 2018-01-09 | 6.735 | 4,199,163 | +59,600 | 0.03% | 28,280,859 |
| 2018-01-10 | 2018-01-08 | 6.720 | 4,139,563 | -56,289 | 0.03% | 27,816,950 |
| 2018-01-09 | 2018-01-05 | 6.539 | 4,195,852 | -152,312 | 0.03% | 27,434,880 |
| 2018-01-08 | 2018-01-04 | 6.327 | 4,348,164 | +9,934 | 0.03% | 27,511,543 |
| 2018-01-05 | 2018-01-03 | 6.191 | 4,338,230 | +21,191 | 0.03% | 26,859,099 |
| 2018-01-04 | 2018-01-02 | 6.237 | 4,317,039 | +94,698 | 0.03% | 26,923,470 |
| 2018-01-03 | 2017-12-29 | 6.131 | 4,222,341 | +39,071 | 0.03% | 25,886,560 |
| 2018-01-02 | 2017-12-28 | 6.206 | 4,183,270 | +40,396 | 0.03% | 25,962,871 |
| 2017-12-29 | 2017-12-27 | 6.161 | 4,142,874 | +300,650 | 0.03% | 25,524,479 |
| 2017-12-28 | 2017-12-22 | 6.176 | 3,842,224 | +25,164 | 0.03% | 23,730,178 |
| 2017-12-27 | 2017-12-21 | 6.101 | 3,817,060 | +271,512 | 0.03% | 23,286,561 |
| 2017-12-22 | 2017-12-20 | 6.131 | 3,545,548 | -19,867 | 0.03% | 21,737,240 |
| 2017-12-21 | 2017-12-19 | 6.116 | 3,565,415 | +49,667 | 0.03% | 21,805,202 |
| 2017-12-20 | 2017-12-18 | 6.116 | 3,515,748 | +102,645 | 0.03% | 21,501,451 |
| 2017-12-19 | 2017-12-15 | 6.101 | 3,413,103 | +1,034,394 | 0.03% | 20,822,159 |
| 2017-12-18 | 2017-12-14 | 6.418 | 2,378,709 | -662 | 0.02% | 15,266,000 |
| 2017-12-15 | 2017-12-13 | 6.584 | 2,379,371 | +13,244 | 0.02% | 15,665,478 |
| 2017-12-12 | 2017-12-08 | 6.539 | 2,366,127 | +1,325 | 0.02% | 15,471,091 |
| 2017-12-11 | 2017-12-07 | 6.508 | 2,364,802 | -13,245 | 0.02% | 15,391,008 |
| 2017-12-08 | 2017-12-06 | 6.554 | 2,378,047 | -3,973 | 0.02% | 15,584,941 |
| 2017-12-07 | 2017-12-05 | 6.629 | 2,382,020 | -3,311 | 0.02% | 15,790,829 |
| 2017-12-05 | 2017-12-01 | 6.644 | 2,385,331 | +12,582 | 0.02% | 15,848,798 |
| 2017-12-04 | 2017-11-30 | 6.629 | 2,372,749 | +72,845 | 0.02% | 15,729,370 |
| 2017-12-01 | 2017-11-29 | 6.644 | 2,299,904 | +16,555 | 0.02% | 15,281,198 |
| 2017-11-29 | 2017-11-27 | 6.735 | 2,283,349 | +198,667 | 0.02% | 15,378,082 |
| 2017-11-28 | 2017-11-24 | 6.765 | 2,084,682 | -6,622 | 0.02% | 14,103,043 |
| 2017-11-27 | 2017-11-23 | 6.705 | 2,091,304 | -50,329 | 0.02% | 14,021,522 |
| 2017-11-24 | 2017-11-22 | 6.750 | 2,141,633 | -36,422 | 0.02% | 14,455,981 |
| 2017-11-23 | 2017-11-21 | 6.720 | 2,178,055 | +6,622 | 0.02% | 14,636,049 |
| 2017-11-22 | 2017-11-20 | 6.599 | 2,171,433 | +72,845 | 0.02% | 14,329,231 |
| 2017-11-21 | 2017-11-17 | 6.705 | 2,098,588 | -6,622 | 0.02% | 14,070,358 |
| 2017-11-17 | 2017-11-15 | 6.644 | 2,105,210 | +56,289 | 0.02% | 13,987,597 |
| 2017-11-16 | 2017-11-14 | 6.750 | 2,048,921 | +88,738 | 0.02% | 13,830,177 |
| 2017-11-15 | 2017-11-13 | 6.886 | 1,960,183 | +13,244 | 0.01% | 13,497,597 |
| 2017-11-13 | 2017-11-09 | 6.886 | 1,946,939 | +57,614 | 0.01% | 13,406,401 |
| 2017-11-10 | 2017-11-08 | 6.886 | 1,889,325 | +66,222 | 0.01% | 13,009,677 |
| 2017-11-09 | 2017-11-07 | 7.022 | 1,823,103 | -7,284 | 0.01% | 12,801,450 |
| 2017-11-02 | 2017-10-31 | 7.112 | 1,830,387 | -60,263 | 0.01% | 13,018,437 |
| 2017-11-01 | 2017-10-30 | 7.007 | 1,890,650 | -16,555 | 0.01% | 13,247,201 |
| 2017-10-31 | 2017-10-27 | 6.992 | 1,907,205 | -41,721 | 0.01% | 13,334,397 |
| 2017-10-27 | 2017-10-25 | 6.825 | 1,948,926 | -66,222 | 0.01% | 13,302,363 |
| 2017-10-26 | 2017-10-24 | 6.841 | 2,015,148 | +13,244 | 0.02% | 13,784,790 |
| 2017-10-25 | 2017-10-23 | 6.901 | 2,001,904 | +49,667 | 0.02% | 13,815,113 |
| 2017-10-24 | 2017-10-20 | 6.992 | 1,952,237 | +13,245 | 0.01% | 13,649,242 |
| 2017-10-23 | 2017-10-19 | 6.886 | 1,938,992 | +16,555 | 0.01% | 13,351,678 |
| 2017-10-18 | 2017-10-16 | 6.992 | 1,922,437 | +9,934 | 0.01% | 13,440,893 |
| 2017-10-16 | 2017-10-12 | 7.007 | 1,912,503 | -13,245 | 0.01% | 13,400,318 |
| 2017-10-10 | 2017-10-06 | 7.022 | 1,925,748 | -17,218 | 0.01% | 13,522,202 |
| 2017-10-09 | 2017-10-04 | 6.931 | 1,942,966 | +39,734 | 0.01% | 13,467,063 |
| 2017-10-06 | 2017-10-03 | 6.976 | 1,903,232 | -13,245 | 0.01% | 13,277,879 |
| 2017-10-04 | 2017-09-29 | 6.780 | 1,916,477 | +33,112 | 0.01% | 12,994,063 |
| 2017-10-03 | 2017-09-28 | 6.825 | 1,883,365 | +13,244 | 0.01% | 12,854,877 |
| 2017-09-29 | 2017-09-27 | 6.825 | 1,870,121 | -528,455 | 0.01% | 12,764,481 |
| 2017-09-27 | 2017-09-25 | 6.841 | 2,398,576 | +20,529 | 0.02% | 16,407,662 |
| 2017-09-26 | 2017-09-22 | 6.946 | 2,378,047 | +3,311 | 0.02% | 16,518,601 |
| 2017-09-15 | 2017-09-13 | 7.067 | 2,374,736 | -13,244 | 0.02% | 16,782,482 |
| 2017-09-07 | 2017-09-05 | 7.007 | 2,387,980 | +13,244 | 0.02% | 16,731,839 |
| 2017-09-06 | 2017-09-04 | 7.022 | 2,374,736 | -16,555 | 0.02% | 16,674,902 |
| 2017-09-05 | 2017-09-01 | 7.082 | 2,391,291 | -3,311 | 0.02% | 16,935,588 |
| 2017-09-04 | 2017-08-31 | 7.127 | 2,394,602 | +478,788 | 0.02% | 17,067,517 |
| 2017-09-01 | 2017-08-30 | 7.248 | 1,915,814 | -39,734 | 0.01% | 13,886,397 |
| 2017-08-30 | 2017-08-28 | 7.037 | 1,955,548 | +109,267 | 0.01% | 13,760,981 |
| 2017-08-29 | 2017-08-25 | 6.992 | 1,846,281 | -27,813 | 0.01% | 12,908,441 |
| 2017-08-25 | 2017-08-22 | 6.901 | 1,874,094 | -9,271 | 0.01% | 12,933,098 |
| 2017-08-21 | 2017-08-17 | 6.916 | 1,883,365 | -23,178 | 0.01% | 13,025,517 |
| 2017-08-15 | 2017-08-11 | 6.810 | 1,906,543 | -6,622 | 0.01% | 12,984,288 |
| 2017-08-14 | 2017-08-10 | 6.841 | 1,913,165 | -19,867 | 0.01% | 13,087,167 |
| 2017-08-10 | 2017-08-08 | 6.916 | 1,933,032 | +6,622 | 0.01% | 13,369,019 |
| 2017-08-09 | 2017-08-07 | 6.916 | 1,926,410 | +19,867 | 0.01% | 13,323,220 |
| 2017-08-08 | 2017-08-04 | 6.961 | 1,906,543 | -18,543 | 0.01% | 13,272,188 |
| 2017-08-07 | 2017-08-03 | 7.007 | 1,925,086 | -13,244 | 0.01% | 13,488,483 |
| 2017-08-04 | 2017-08-02 | 7.007 | 1,938,330 | +15,231 | 0.01% | 13,581,280 |
| 2017-08-03 | 2017-08-01 | 6.946 | 1,923,099 | +13,245 | 0.01% | 13,358,401 |
| 2017-08-01 | 2017-07-28 | 6.871 | 1,909,854 | +29,800 | 0.01% | 13,122,198 |
| 2017-07-31 | 2017-07-27 | 6.931 | 1,880,054 | +79,467 | 0.01% | 13,031,008 |
| 2017-07-28 | 2017-07-26 | 7.037 | 1,800,587 | +11,257 | 0.01% | 12,670,537 |
| 2017-07-25 | 2017-07-21 | 7.112 | 1,789,330 | -17,880 | 0.01% | 12,726,423 |
| 2017-07-24 | 2017-07-20 | 7.143 | 1,807,210 | -3,973 | 0.01% | 12,908,173 |
| 2017-07-21 | 2017-07-19 | 7.218 | 1,811,183 | -1,987 | 0.01% | 13,073,300 |
| 2017-07-19 | 2017-07-17 | 7.263 | 1,813,170 | -48,342 | 0.01% | 13,169,783 |
| 2017-07-17 | 2017-07-13 | 7.248 | 1,861,512 | -155,623 | 0.01% | 13,492,800 |
| 2017-07-14 | 2017-07-12 | 7.188 | 2,017,135 | +86,089 | 0.02% | 14,498,962 |
| 2017-07-13 | 2017-07-11 | 7.022 | 1,931,046 | -108,604 | 0.01% | 13,559,403 |
| 2017-07-11 | 2017-07-07 | 6.901 | 2,039,650 | +6,622 | 0.02% | 14,075,598 |
| 2017-07-07 | 2017-07-05 | 6.976 | 2,033,028 | -3,311 | 0.02% | 14,183,400 |
| 2017-07-06 | 2017-07-04 | 6.946 | 2,036,339 | -6,622 | 0.02% | 14,144,999 |
| 2017-07-05 | 2017-07-03 | 6.841 | 2,042,961 | -7,947 | 0.02% | 13,975,047 |
| 2017-06-23 | 2017-06-21 | 6.780 | 2,050,908 | +3,311 | 0.02% | 13,905,529 |
| 2017-06-21 | 2017-06-19 | 6.795 | 2,047,597 | +28,476 | 0.02% | 13,914,000 |
| 2017-06-20 | 2017-06-16 | 6.795 | 2,019,121 | +6,622 | 0.02% | 13,720,498 |
| 2017-06-16 | 2017-06-14 | 6.750 | 2,012,499 | +6,622 | 0.02% | 13,584,329 |
| 2017-06-14 | 2017-06-12 | 6.971 | 2,005,877 | -662 | 0.02% | 13,982,316 |
| 2017-06-13 | 2017-06-09 | 7.017 | 2,006,539 | +27,699 | 0.02% | 14,079,560 |
| 2017-06-12 | 2017-06-08 | 7.032 | 1,978,840 | +17,546 | 0.02% | 13,915,650 |
| 2017-06-09 | 2017-06-07 | 7.078 | 1,961,294 | +6,499 | 0.02% | 13,882,803 |
| 2017-06-08 | 2017-06-06 | 7.048 | 1,954,795 | +12,997 | 0.02% | 13,776,640 |
| 2017-06-07 | 2017-06-05 | 7.032 | 1,941,798 | -650 | 0.02% | 13,655,163 |
| 2017-06-06 | 2017-06-02 | 7.109 | 1,942,448 | +25,995 | 0.02% | 13,809,184 |
| 2017-06-05 | 2017-06-01 | 7.140 | 1,916,453 | -2,599 | 0.01% | 13,683,361 |
| 2017-06-02 | 2017-05-31 | 7.232 | 1,919,052 | -64,987 | 0.01% | 13,879,097 |
| 2017-06-01 | 2017-05-29 | 7.232 | 1,984,039 | -16,896 | 0.02% | 14,349,101 |
| 2017-05-31 | 2017-05-26 | 7.263 | 2,000,935 | -120,225 | 0.02% | 14,532,877 |
| 2017-05-29 | 2017-05-25 | 7.063 | 2,121,160 | +3,899 | 0.02% | 14,981,757 |
| 2017-05-26 | 2017-05-24 | 6.817 | 2,117,261 | +76,684 | 0.02% | 14,432,938 |
| 2017-05-25 | 2017-05-23 | 6.894 | 2,040,577 | +18,846 | 0.02% | 14,067,199 |
| 2017-05-24 | 2017-05-22 | 6.909 | 2,021,731 | +94,880 | 0.02% | 13,968,389 |
| 2017-05-23 | 2017-05-19 | 6.986 | 1,926,851 | +5,849 | 0.01% | 13,461,102 |
| 2017-05-22 | 2017-05-18 | 6.925 | 1,921,002 | +32,493 | 0.01% | 13,302,000 |
| 2017-05-19 | 2017-05-17 | 7.155 | 1,888,509 | +46,141 | 0.01% | 13,512,902 |
| 2017-05-18 | 2017-05-16 | 7.201 | 1,842,368 | +216,405 | 0.01% | 13,267,798 |
| 2017-05-16 | 2017-05-12 | 7.632 | 1,625,963 | +14,297 | 0.01% | 12,409,919 |
| 2017-05-15 | 2017-05-11 | 7.648 | 1,611,666 | -16,247 | 0.01% | 12,325,600 |
| 2017-05-12 | 2017-05-10 | 7.663 | 1,627,913 | +15,597 | 0.01% | 12,474,902 |
| 2017-05-11 | 2017-05-09 | 7.663 | 1,612,316 | +25,995 | 0.01% | 12,355,381 |
| 2017-05-09 | 2017-05-05 | 7.494 | 1,586,321 | -1,300 | 0.01% | 11,887,668 |
| 2017-05-08 | 2017-05-04 | 7.602 | 1,587,621 | +17,546 | 0.01% | 12,068,420 |
| 2017-05-05 | 2017-05-02 | 7.663 | 1,570,075 | +30,544 | 0.01% | 12,031,683 |
| 2017-05-04 | 2017-04-28 | 7.786 | 1,539,531 | -12,997 | 0.01% | 11,987,140 |
| 2017-05-02 | 2017-04-27 | 7.786 | 1,552,528 | -6,499 | 0.01% | 12,088,338 |
| 2017-04-28 | 2017-04-26 | 7.879 | 1,559,027 | -33,143 | 0.01% | 12,282,880 |
| 2017-04-27 | 2017-04-25 | 7.879 | 1,592,170 | -65,636 | 0.01% | 12,543,999 |
| 2017-04-26 | 2017-04-24 | 7.740 | 1,657,806 | -71,486 | 0.01% | 12,831,526 |
| 2017-04-25 | 2017-04-21 | 7.632 | 1,729,292 | -86,432 | 0.01% | 13,198,563 |
| 2017-04-24 | 2017-04-20 | 7.540 | 1,815,724 | -41,591 | 0.01% | 13,690,602 |
| 2017-04-21 | 2017-04-19 | 7.463 | 1,857,315 | -66,936 | 0.01% | 13,861,299 |
| 2017-04-20 | 2017-04-18 | 7.463 | 1,924,251 | -3,250 | 0.01% | 14,360,848 |
| 2017-04-19 | 2017-04-13 | 7.525 | 1,927,501 | -12,997 | 0.01% | 14,503,743 |
| 2017-04-18 | 2017-04-12 | 7.509 | 1,940,498 | -9,748 | 0.02% | 14,571,681 |
| 2017-04-13 | 2017-04-11 | 7.494 | 1,950,246 | +12,997 | 0.02% | 14,614,871 |
| 2017-04-12 | 2017-04-10 | 7.525 | 1,937,249 | -64,986 | 0.02% | 14,577,093 |
| 2017-04-11 | 2017-04-07 | 7.555 | 2,002,235 | -43,541 | 0.02% | 15,127,709 |
| 2017-04-07 | 2017-04-05 | 7.448 | 2,045,776 | -41,591 | 0.02% | 15,236,319 |
| 2017-04-06 | 2017-04-03 | 7.386 | 2,087,367 | +3,249 | 0.02% | 15,417,596 |
| 2017-04-05 | 2017-03-31 | 7.402 | 2,084,118 | +10,398 | 0.02% | 15,425,669 |
| 2017-03-31 | 2017-03-29 | 7.417 | 2,073,720 | -70,186 | 0.02% | 15,380,618 |
| 2017-03-30 | 2017-03-28 | 7.340 | 2,143,906 | -3,249 | 0.02% | 15,736,232 |
| 2017-03-29 | 2017-03-27 | 7.325 | 2,147,155 | -279,442 | 0.02% | 15,727,039 |
| 2017-03-27 | 2017-03-23 | 7.402 | 2,426,597 | +1,300 | 0.02% | 17,960,539 |
| 2017-03-23 | 2017-03-21 | 7.494 | 2,425,297 | -14,297 | 0.02% | 18,174,837 |
| 2017-03-22 | 2017-03-20 | 7.402 | 2,439,594 | +12,997 | 0.02% | 18,056,736 |
| 2017-03-21 | 2017-03-17 | 7.448 | 2,426,597 | -650 | 0.02% | 18,072,559 |
| 2017-03-20 | 2017-03-16 | 7.417 | 2,427,247 | -6,499 | 0.02% | 18,002,700 |
| 2017-03-17 | 2017-03-15 | 7.402 | 2,433,746 | -50,039 | 0.02% | 18,013,452 |
| 2017-03-16 | 2017-03-14 | 7.432 | 2,483,785 | -77,984 | 0.02% | 18,460,258 |
| 2017-03-15 | 2017-03-13 | 7.402 | 2,561,769 | -25,995 | 0.02% | 18,961,019 |
| 2017-03-14 | 2017-03-10 | 7.386 | 2,587,764 | -6,498 | 0.02% | 19,113,602 |
| 2017-03-13 | 2017-03-09 | 7.371 | 2,594,262 | +7,148 | 0.02% | 19,121,677 |
| 2017-03-10 | 2017-03-08 | 7.525 | 2,587,114 | -18,196 | 0.02% | 19,467,091 |
| 2017-03-09 | 2017-03-07 | 7.571 | 2,605,310 | -45,491 | 0.02% | 19,724,279 |
| 2017-03-08 | 2017-03-06 | 7.478 | 2,650,801 | -84,482 | 0.02% | 19,823,942 |
| 2017-03-07 | 2017-03-03 | 7.402 | 2,735,283 | -32,493 | 0.02% | 20,245,288 |
| 2017-03-06 | 2017-03-02 | 7.386 | 2,767,776 | -133,223 | 0.02% | 20,443,196 |
| 2017-03-03 | 2017-03-01 | 7.355 | 2,900,999 | -3,899 | 0.02% | 21,337,921 |
| 2017-03-02 | 2017-02-28 | 7.325 | 2,904,898 | +6,499 | 0.02% | 21,277,199 |
| 2017-03-01 | 2017-02-27 | 7.386 | 2,898,399 | -16,247 | 0.02% | 21,407,997 |
| 2017-02-28 | 2017-02-24 | 7.402 | 2,914,646 | -24,045 | 0.02% | 21,572,850 |
| 2017-02-27 | 2017-02-23 | 7.386 | 2,938,691 | -22,745 | 0.02% | 21,705,599 |
| 2017-02-24 | 2017-02-22 | 7.386 | 2,961,436 | -16,897 | 0.02% | 21,873,597 |
| 2017-02-23 | 2017-02-21 | 7.371 | 2,978,333 | -31,193 | 0.02% | 21,952,571 |
| 2017-02-22 | 2017-02-20 | 7.386 | 3,009,526 | -27,945 | 0.02% | 22,228,797 |
| 2017-02-21 | 2017-02-17 | 7.325 | 3,037,471 | -30,543 | 0.02% | 22,248,243 |
| 2017-02-20 | 2017-02-16 | 7.325 | 3,068,014 | -27,944 | 0.02% | 22,471,958 |
| 2017-02-17 | 2017-02-15 | 7.386 | 3,095,958 | -72,136 | 0.02% | 22,867,196 |
| 2017-02-16 | 2017-02-14 | 7.294 | 3,168,094 | +258,647 | 0.02% | 23,107,503 |
| 2017-02-15 | 2017-02-13 | 7.155 | 2,909,447 | -12,997 | 0.02% | 20,818,049 |
| 2017-02-14 | 2017-02-10 | 7.232 | 2,922,444 | -6,499 | 0.02% | 21,135,897 |
| 2017-02-13 | 2017-02-09 | 7.263 | 2,928,943 | +76,684 | 0.02% | 21,273,039 |
| 2017-02-10 | 2017-02-08 | 7.201 | 2,852,259 | +84,483 | 0.02% | 20,540,520 |
| 2017-02-08 | 2017-02-06 | 7.186 | 2,767,776 | -25,995 | 0.02% | 19,889,527 |
| 2017-02-07 | 2017-02-03 | 7.140 | 2,793,771 | -5,199 | 0.02% | 19,947,359 |
| 2017-02-06 | 2017-02-02 | 7.125 | 2,798,970 | -12,997 | 0.02% | 19,941,410 |
| 2017-02-03 | 2017-02-01 | 7.094 | 2,811,967 | -57,188 | 0.02% | 19,947,468 |
| 2017-02-02 | 2017-01-27 | 7.017 | 2,869,155 | -25,995 | 0.02% | 20,132,397 |
| 2017-02-01 | 2017-01-25 | 7.017 | 2,895,150 | -15,597 | 0.02% | 20,314,799 |
| 2017-01-25 | 2017-01-23 | 7.017 | 2,910,747 | -207,957 | 0.02% | 20,424,241 |
| 2017-01-24 | 2017-01-20 | 7.001 | 3,118,704 | -35,092 | 0.02% | 21,835,452 |
| 2017-01-23 | 2017-01-19 | 6.986 | 3,153,796 | -12,998 | 0.02% | 22,032,617 |
| 2017-01-20 | 2017-01-18 | 6.971 | 3,166,794 | -81,233 | 0.02% | 22,074,691 |
| 2017-01-19 | 2017-01-17 | 6.878 | 3,248,027 | -32,493 | 0.03% | 22,341,060 |
| 2017-01-18 | 2017-01-16 | 6.848 | 3,280,520 | -58,488 | 0.03% | 22,463,598 |
| 2017-01-17 | 2017-01-13 | 6.771 | 3,339,008 | -25,995 | 0.03% | 22,607,199 |
| 2017-01-16 | 2017-01-12 | 6.663 | 3,365,003 | -6,498 | 0.03% | 22,420,742 |
| 2017-01-13 | 2017-01-11 | 6.678 | 3,371,501 | -3,250 | 0.03% | 22,515,917 |
| 2017-01-11 | 2017-01-09 | 6.632 | 3,374,751 | -20,795 | 0.03% | 22,381,832 |
| 2017-01-10 | 2017-01-06 | 6.555 | 3,395,546 | -9,748 | 0.03% | 22,258,497 |
| 2017-01-06 | 2017-01-04 | 6.524 | 3,405,294 | -56,539 | 0.03% | 22,217,597 |
| 2017-01-04 | 2016-12-30 | 6.447 | 3,461,833 | +3,250 | 0.03% | 22,320,132 |
| 2017-01-03 | 2016-12-29 | 6.401 | 3,458,583 | +12,997 | 0.03% | 22,139,518 |
| 2016-12-30 | 2016-12-28 | 6.432 | 3,445,586 | +12,997 | 0.03% | 22,162,360 |
| 2016-12-23 | 2016-12-21 | 6.417 | 3,432,589 | +5,199 | 0.03% | 22,025,942 |
| 2016-12-21 | 2016-12-19 | 6.340 | 3,427,390 | +18,196 | 0.03% | 21,728,881 |
| 2016-12-20 | 2016-12-16 | 6.417 | 3,409,194 | +20,796 | 0.03% | 21,875,823 |
| 2016-12-19 | 2016-12-15 | 6.386 | 3,388,398 | -37,042 | 0.03% | 21,638,101 |
| 2016-12-16 | 2016-12-14 | 6.463 | 3,425,440 | +1,300 | 0.03% | 22,138,199 |
| 2016-12-14 | 2016-12-12 | 6.494 | 3,424,140 | -1,950 | 0.03% | 22,235,177 |
| 2016-12-13 | 2016-12-09 | 6.555 | 3,426,090 | -2,600 | 0.03% | 22,458,720 |
| 2016-12-12 | 2016-12-08 | 6.601 | 3,428,690 | +650 | 0.03% | 22,634,043 |
| 2016-12-09 | 2016-12-07 | 6.601 | 3,428,040 | -9,748 | 0.03% | 22,629,752 |
| 2016-12-06 | 2016-12-02 | 6.601 | 3,437,788 | -25,994 | 0.03% | 22,694,102 |
| 2016-12-05 | 2016-12-01 | 6.632 | 3,463,782 | -8,449 | 0.03% | 22,972,298 |
| 2016-12-02 | 2016-11-30 | 6.694 | 3,472,231 | -25,994 | 0.03% | 23,242,053 |
| 2016-12-01 | 2016-11-29 | 6.632 | 3,498,225 | +16,247 | 0.03% | 23,200,729 |
| 2016-11-30 | 2016-11-28 | 6.632 | 3,481,978 | -5,849 | 0.03% | 23,092,977 |
| 2016-11-29 | 2016-11-25 | 6.509 | 3,487,827 | +44,191 | 0.03% | 22,702,408 |
| 2016-11-28 | 2016-11-24 | 6.463 | 3,443,636 | -18,197 | 0.03% | 22,255,797 |
| 2016-11-25 | 2016-11-23 | 6.463 | 3,461,833 | +32,494 | 0.03% | 22,373,402 |
| 2016-11-24 | 2016-11-22 | 6.509 | 3,429,339 | +6,498 | 0.03% | 22,321,707 |
| 2016-11-23 | 2016-11-21 | 6.478 | 3,422,841 | -12,997 | 0.03% | 22,174,072 |
| 2016-11-21 | 2016-11-17 | 6.463 | 3,435,838 | -10,398 | 0.03% | 22,205,400 |
| 2016-11-18 | 2016-11-16 | 6.478 | 3,446,236 | +12,997 | 0.03% | 22,325,631 |
| 2016-11-17 | 2016-11-15 | 6.463 | 3,433,239 | +12,998 | 0.03% | 22,188,603 |
| 2016-11-16 | 2016-11-14 | 6.463 | 3,420,241 | +42,891 | 0.03% | 22,104,598 |
| 2016-11-15 | 2016-11-11 | 6.432 | 3,377,350 | +83,183 | 0.03% | 21,723,459 |
| 2016-11-14 | 2016-11-10 | 6.540 | 3,294,167 | +44,840 | 0.03% | 21,543,247 |
| 2016-11-11 | 2016-11-09 | 6.509 | 3,249,327 | -1,949 | 0.03% | 21,150,002 |
| 2016-11-10 | 2016-11-08 | 6.601 | 3,251,276 | +12,997 | 0.03% | 21,462,868 |
| 2016-11-09 | 2016-11-07 | 6.663 | 3,238,279 | -14,297 | 0.03% | 21,576,390 |
| 2016-11-08 | 2016-11-04 | 6.694 | 3,252,576 | -36,392 | 0.03% | 21,771,750 |
| 2016-11-07 | 2016-11-03 | 6.709 | 3,288,968 | +649 | 0.03% | 22,065,957 |
| 2016-11-04 | 2016-11-02 | 6.632 | 3,288,319 | -16,896 | 0.03% | 21,808,602 |
| 2016-11-03 | 2016-11-01 | 6.632 | 3,305,215 | +52,639 | 0.03% | 21,920,659 |
| 2016-11-02 | 2016-10-31 | 6.463 | 3,252,576 | +87,732 | 0.03% | 21,021,000 |
| 2016-11-01 | 2016-10-28 | 6.401 | 3,164,844 | -103,329 | 0.02% | 20,259,199 |
| 2016-10-31 | 2016-10-27 | 6.494 | 3,268,173 | -5,849 | 0.03% | 21,222,381 |
| 2016-10-28 | 2016-10-26 | 6.709 | 3,274,022 | +168,965 | 0.03% | 21,965,683 |
| 2016-10-27 | 2016-10-25 | 6.832 | 3,105,057 | +147,520 | 0.02% | 21,214,323 |
| 2016-10-26 | 2016-10-24 | 7.078 | 2,957,537 | +185,861 | 0.02% | 20,934,599 |
| 2016-10-25 | 2016-10-20 | 7.325 | 2,771,676 | -10,398 | 0.02% | 20,301,402 |
| 2016-10-24 | 2016-10-19 | 7.325 | 2,782,074 | +37,693 | 0.02% | 20,377,563 |
| 2016-10-20 | 2016-10-18 | 7.325 | 2,744,381 | -19,496 | 0.02% | 20,101,478 |
| 2016-10-19 | 2016-10-17 | 7.325 | 2,763,877 | -18,197 | 0.02% | 20,244,278 |
| 2016-10-18 | 2016-10-14 | 7.325 | 2,782,074 | +142,321 | 0.02% | 20,377,563 |
| 2016-10-17 | 2016-10-13 | 7.325 | 2,639,753 | +4,549 | 0.02% | 19,335,120 |
| 2016-10-14 | 2016-10-12 | 7.325 | 2,635,204 | +26,645 | 0.02% | 19,301,800 |
| 2016-10-13 | 2016-10-11 | 7.325 | 2,608,559 | +45,490 | 0.02% | 19,106,637 |
| 2016-10-12 | 2016-10-07 | 7.355 | 2,563,069 | +167,015 | 0.02% | 18,852,321 |
| 2016-10-11 | 2016-10-06 | 7.340 | 2,396,054 | +268,395 | 0.02% | 17,586,994 |
| 2016-10-07 | 2016-10-05 | 7.355 | 2,127,659 | +187,811 | 0.02% | 15,649,719 |
| 2016-10-06 | 2016-10-04 | 7.355 | 1,939,848 | +304,787 | 0.02% | 14,268,300 |
| 2016-10-05 | 2016-10-03 | 7.402 | 1,635,061 | +243,699 | 0.01% | 12,101,959 |
| 2016-10-04 | 2016-09-30 | 7.340 | 1,391,362 | -441,258 | 0.01% | 10,212,572 |
| 2016-10-03 | 2016-09-29 | 7.340 | 1,832,620 | +38,992 | 0.01% | 13,451,398 |
| 2016-09-30 | 2016-09-28 | 7.340 | 1,793,628 | 0.01% | 13,165,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy