History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 5,331,369 | +0 | 0.03% | 28,522,824 |
| 2025-10-13 | 2025-10-09 | 5.340 | 5,331,369 | +0 | 0.03% | 28,469,510 |
| 2025-10-10 | 2025-10-08 | 5.260 | 5,331,369 | +127,000 | 0.03% | 28,043,001 |
| 2025-10-08 | 2025-10-03 | 5.410 | 5,204,369 | +38,000 | 0.03% | 28,155,636 |
| 2025-10-03 | 2025-09-30 | 5.460 | 5,166,369 | +2,000 | 0.03% | 28,208,375 |
| 2025-10-02 | 2025-09-29 | 5.440 | 5,164,369 | -10,000 | 0.03% | 28,094,167 |
| 2025-09-30 | 2025-09-26 | 5.400 | 5,174,369 | -10,000 | 0.03% | 27,941,593 |
| 2025-09-29 | 2025-09-25 | 5.330 | 5,184,369 | +19,000 | 0.03% | 27,632,687 |
| 2025-09-26 | 2025-09-24 | 5.470 | 5,165,369 | +45,000 | 0.03% | 28,254,568 |
| 2025-09-25 | 2025-09-23 | 5.490 | 5,120,369 | +13,000 | 0.03% | 28,110,826 |
| 2025-09-24 | 2025-09-22 | 5.520 | 5,107,369 | +10,000 | 0.03% | 28,192,677 |
| 2025-09-23 | 2025-09-19 | 5.620 | 5,097,369 | +2,000 | 0.03% | 28,647,214 |
| 2025-09-22 | 2025-09-18 | 5.720 | 5,095,369 | -100,000 | 0.03% | 29,145,511 |
| 2025-09-16 | 2025-09-12 | 5.840 | 5,195,369 | -23,000 | 0.03% | 30,340,955 |
| 2025-09-15 | 2025-09-11 | 5.790 | 5,218,369 | -7,088 | 0.03% | 30,214,357 |
| 2025-09-12 | 2025-09-10 | 5.860 | 5,225,457 | -72,000 | 0.03% | 30,621,178 |
| 2025-09-11 | 2025-09-09 | 5.770 | 5,297,457 | -23,000 | 0.03% | 30,566,327 |
| 2025-09-09 | 2025-09-05 | 5.750 | 5,320,457 | -25,000 | 0.03% | 30,592,628 |
| 2025-09-08 | 2025-09-04 | 5.670 | 5,345,457 | +2,000 | 0.03% | 30,308,741 |
| 2025-09-05 | 2025-09-03 | 5.620 | 5,343,457 | +15,000 | 0.03% | 30,030,228 |
| 2025-09-04 | 2025-09-02 | 5.730 | 5,328,457 | -85,000 | 0.03% | 30,532,059 |
| 2025-09-03 | 2025-09-01 | 5.590 | 5,413,457 | -63,000 | 0.03% | 30,261,225 |
| 2025-09-02 | 2025-08-29 | 5.410 | 5,476,457 | +41,000 | 0.03% | 29,627,632 |
| 2025-09-01 | 2025-08-28 | 5.450 | 5,435,457 | -35,000 | 0.03% | 29,623,241 |
| 2025-08-29 | 2025-08-27 | 5.440 | 5,470,457 | +15,000 | 0.03% | 29,759,286 |
| 2025-08-28 | 2025-08-26 | 5.550 | 5,455,457 | +50,000 | 0.03% | 30,277,786 |
| 2025-08-27 | 2025-08-25 | 5.670 | 5,405,457 | -215,000 | 0.03% | 30,648,941 |
| 2025-08-26 | 2025-08-22 | 5.550 | 5,620,457 | -1,000 | 0.03% | 31,193,536 |
| 2025-08-22 | 2025-08-20 | 5.540 | 5,621,457 | -33,000 | 0.03% | 31,142,872 |
| 2025-08-21 | 2025-08-19 | 5.520 | 5,654,457 | +32,000 | 0.03% | 31,212,603 |
| 2025-08-20 | 2025-08-18 | 5.530 | 5,622,457 | +45,000 | 0.03% | 31,092,187 |
| 2025-08-19 | 2025-08-15 | 5.590 | 5,577,457 | +123,000 | 0.03% | 31,177,985 |
| 2025-08-18 | 2025-08-14 | 5.780 | 5,454,457 | -95,000 | 0.03% | 31,526,761 |
| 2025-08-15 | 2025-08-13 | 5.740 | 5,549,457 | -22,000 | 0.03% | 31,853,883 |
| 2025-08-14 | 2025-08-12 | 5.700 | 5,571,457 | -35,500 | 0.03% | 31,757,305 |
| 2025-08-13 | 2025-08-11 | 5.610 | 5,606,957 | +20,000 | 0.03% | 31,455,029 |
| 2025-08-12 | 2025-08-08 | 5.690 | 5,586,957 | +104,000 | 0.03% | 31,789,785 |
| 2025-08-11 | 2025-08-07 | 5.760 | 5,482,957 | -122,000 | 0.03% | 31,581,832 |
| 2025-08-08 | 2025-08-06 | 5.560 | 5,604,957 | -21,000 | 0.03% | 31,163,561 |
| 2025-08-07 | 2025-08-05 | 5.560 | 5,625,957 | +27,000 | 0.03% | 31,280,321 |
| 2025-08-06 | 2025-08-04 | 5.530 | 5,598,957 | -80,000 | 0.03% | 30,962,232 |
| 2025-08-05 | 2025-08-01 | 5.480 | 5,678,957 | +31,000 | 0.03% | 31,120,684 |
| 2025-08-04 | 2025-07-31 | 5.550 | 5,647,957 | -30,000 | 0.03% | 31,346,161 |
| 2025-08-01 | 2025-07-30 | 5.610 | 5,677,957 | +95,000 | 0.03% | 31,853,339 |
| 2025-07-31 | 2025-07-29 | 5.660 | 5,582,957 | +53,000 | 0.03% | 31,599,537 |
| 2025-07-30 | 2025-07-28 | 5.700 | 5,529,957 | +35,000 | 0.03% | 31,520,755 |
| 2025-07-29 | 2025-07-25 | 5.670 | 5,494,957 | +50,000 | 0.03% | 31,156,406 |
| 2025-07-28 | 2025-07-24 | 5.740 | 5,444,957 | +28,000 | 0.03% | 31,254,053 |
| 2025-07-25 | 2025-07-23 | 5.770 | 5,416,957 | +24,000 | 0.03% | 31,255,842 |
| 2025-07-24 | 2025-07-22 | 5.770 | 5,392,957 | +8,000 | 0.03% | 31,117,362 |
| 2025-07-23 | 2025-07-21 | 5.780 | 5,384,957 | +15,000 | 0.03% | 31,125,051 |
| 2025-07-18 | 2025-07-16 | 5.850 | 5,369,957 | -18,000 | 0.03% | 31,414,248 |
| 2025-07-17 | 2025-07-15 | 5.830 | 5,387,957 | +4,000 | 0.03% | 31,411,789 |
| 2025-07-16 | 2025-07-14 | 5.870 | 5,383,957 | -10,000 | 0.03% | 31,603,828 |
| 2025-07-15 | 2025-07-11 | 5.790 | 5,393,957 | -6,637 | 0.03% | 31,231,011 |
| 2025-07-14 | 2025-07-10 | 5.860 | 5,400,594 | -41,000 | 0.03% | 31,647,481 |
| 2025-07-11 | 2025-07-09 | 5.760 | 5,441,594 | +30,000 | 0.03% | 31,343,581 |
| 2025-07-10 | 2025-07-08 | 5.820 | 5,411,594 | -28,000 | 0.03% | 31,495,477 |
| 2025-07-09 | 2025-07-07 | 5.690 | 5,439,594 | -6,000 | 0.03% | 30,951,290 |
| 2025-07-08 | 2025-07-04 | 5.540 | 5,445,594 | +1,000 | 0.03% | 30,168,591 |
| 2025-07-04 | 2025-07-02 | 5.520 | 5,444,594 | +10,000 | 0.03% | 30,054,159 |
| 2025-07-02 | 2025-06-27 | 5.550 | 5,434,594 | -12,000 | 0.03% | 30,161,997 |
| 2025-06-27 | 2025-06-25 | 5.610 | 5,446,594 | +39,000 | 0.03% | 30,555,392 |
| 2025-06-25 | 2025-06-23 | 5.480 | 5,407,594 | -82,753 | 0.03% | 29,633,615 |
| 2025-06-24 | 2025-06-20 | 5.460 | 5,490,347 | -21,000 | 0.03% | 29,977,295 |
| 2025-06-20 | 2025-06-18 | 5.420 | 5,511,347 | -45,000 | 0.03% | 29,871,501 |
| 2025-06-19 | 2025-06-17 | 5.380 | 5,556,347 | +39,000 | 0.03% | 29,893,147 |
| 2025-06-18 | 2025-06-16 | 5.420 | 5,517,347 | -84,000 | 0.03% | 29,904,021 |
| 2025-06-16 | 2025-06-12 | 5.250 | 5,601,347 | -147,000 | 0.03% | 29,407,072 |
| 2025-06-13 | 2025-06-11 | 5.270 | 5,748,347 | -38,031 | 0.03% | 30,293,789 |
| 2025-06-11 | 2025-06-09 | 5.180 | 5,786,378 | -26,000 | 0.03% | 29,973,438 |
| 2025-06-10 | 2025-06-06 | 5.110 | 5,812,378 | +69,000 | 0.03% | 29,701,252 |
| 2025-06-09 | 2025-06-05 | 5.110 | 5,743,378 | -10,000 | 0.03% | 29,348,662 |
| 2025-06-06 | 2025-06-04 | 5.120 | 5,753,378 | +20,000 | 0.03% | 29,457,295 |
| 2025-06-05 | 2025-06-03 | 5.110 | 5,733,378 | -112,000 | 0.03% | 29,297,562 |
| 2025-06-04 | 2025-06-02 | 4.950 | 5,845,378 | +71,000 | 0.03% | 28,934,621 |
| 2025-06-03 | 2025-05-30 | 5.100 | 5,774,378 | -20,000 | 0.03% | 29,449,328 |
| 2025-05-28 | 2025-05-26 | 5.060 | 5,794,378 | -50,000 | 0.03% | 29,319,553 |
| 2025-05-26 | 2025-05-22 | 5.160 | 5,844,378 | -198,000 | 0.03% | 30,156,990 |
| 2025-05-23 | 2025-05-21 | 5.060 | 6,042,378 | -21,000 | 0.03% | 30,574,433 |
| 2025-05-22 | 2025-05-20 | 5.040 | 6,063,378 | -10,000 | 0.03% | 30,559,425 |
| 2025-05-21 | 2025-05-19 | 4.990 | 6,073,378 | -19,000 | 0.03% | 30,306,156 |
| 2025-05-20 | 2025-05-16 | 5.010 | 6,092,378 | -20,000 | 0.03% | 30,522,814 |
| 2025-05-19 | 2025-05-15 | 5.020 | 6,112,378 | +30,000 | 0.03% | 30,684,138 |
| 2025-05-16 | 2025-05-14 | 5.060 | 6,082,378 | -39,000 | 0.03% | 30,776,833 |
| 2025-05-15 | 2025-05-13 | 4.950 | 6,121,378 | -9,731 | 0.03% | 30,300,821 |
| 2025-05-14 | 2025-05-12 | 4.870 | 6,131,109 | -10,000 | 0.03% | 29,858,501 |
| 2025-05-13 | 2025-05-09 | 4.780 | 6,141,109 | -10,000 | 0.03% | 29,354,501 |
| 2025-05-12 | 2025-05-08 | 4.780 | 6,151,109 | -5,000 | 0.03% | 29,402,301 |
| 2025-05-09 | 2025-05-07 | 4.790 | 6,156,109 | +16,000 | 0.03% | 29,487,762 |
| 2025-05-06 | 2025-04-30 | 4.780 | 6,140,109 | +20,000 | 0.03% | 29,349,721 |
| 2025-04-28 | 2025-04-24 | 4.760 | 6,120,109 | -5,000 | 0.03% | 29,131,719 |
| 2025-04-24 | 2025-04-22 | 4.996 | 6,125,109 | -21,000 | 0.03% | 30,599,746 |
| 2025-04-23 | 2025-04-17 | 4.944 | 6,146,109 | +152,802 | 0.03% | 30,389,415 |
| 2025-04-22 | 2025-04-16 | 4.893 | 5,993,307 | -19,496 | 0.03% | 29,326,480 |
| 2025-04-16 | 2025-04-14 | 4.914 | 6,012,803 | +9,748 | 0.03% | 29,545,240 |
| 2025-04-15 | 2025-04-11 | 4.750 | 6,003,055 | +4,364 | 0.03% | 28,512,044 |
| 2025-04-14 | 2025-04-10 | 4.698 | 5,998,691 | -33,144 | 0.03% | 28,183,635 |
| 2025-04-11 | 2025-04-09 | 4.575 | 6,031,835 | +36,069 | 0.03% | 27,596,840 |
| 2025-04-10 | 2025-04-08 | 4.637 | 5,995,766 | +4,874 | 0.03% | 27,800,855 |
| 2025-04-09 | 2025-04-07 | 4.647 | 5,990,892 | +49,716 | 0.03% | 27,839,711 |
| 2025-04-08 | 2025-04-03 | 4.944 | 5,941,176 | +1,949 | 0.03% | 29,376,124 |
| 2025-04-07 | 2025-04-02 | 5.027 | 5,939,227 | +19,497 | 0.03% | 29,853,898 |
| 2025-04-03 | 2025-04-01 | 4.955 | 5,919,730 | +86,759 | 0.03% | 29,330,811 |
| 2025-04-02 | 2025-03-31 | 4.934 | 5,832,971 | +156,946 | 0.03% | 28,781,269 |
| 2025-04-01 | 2025-03-28 | 5.098 | 5,676,025 | +38,018 | 0.03% | 28,938,481 |
| 2025-03-31 | 2025-03-27 | 5.221 | 5,638,007 | +9,748 | 0.03% | 29,438,687 |
| 2025-03-28 | 2025-03-26 | 5.334 | 5,628,259 | -11,698 | 0.03% | 30,022,887 |
| 2025-03-26 | 2025-03-24 | 5.416 | 5,639,957 | -116,978 | 0.03% | 30,548,139 |
| 2025-03-25 | 2025-03-21 | 5.396 | 5,756,935 | +9,748 | 0.03% | 31,063,623 |
| 2025-03-24 | 2025-03-20 | 5.427 | 5,747,187 | +4,874 | 0.03% | 31,187,893 |
| 2025-03-21 | 2025-03-19 | 5.468 | 5,742,313 | -58,489 | 0.03% | 31,397,069 |
| 2025-03-20 | 2025-03-18 | 5.447 | 5,800,802 | -58,489 | 0.03% | 31,597,855 |
| 2025-03-19 | 2025-03-17 | 5.386 | 5,859,291 | -9,749 | 0.03% | 31,555,816 |
| 2025-03-18 | 2025-03-14 | 5.314 | 5,869,040 | -25,345 | 0.03% | 31,186,876 |
| 2025-03-17 | 2025-03-13 | 5.232 | 5,894,385 | -6,824 | 0.03% | 30,837,823 |
| 2025-03-14 | 2025-03-12 | 5.180 | 5,901,209 | +9,748 | 0.03% | 30,570,843 |
| 2025-03-13 | 2025-03-11 | 5.211 | 5,891,461 | +9,817 | 0.03% | 30,701,653 |
| 2025-03-11 | 2025-03-07 | 5.242 | 5,881,644 | -46,696 | 0.03% | 30,831,501 |
| 2025-03-10 | 2025-03-06 | 5.221 | 5,928,340 | +63,363 | 0.03% | 30,954,652 |
| 2025-03-07 | 2025-03-05 | 5.232 | 5,864,977 | +38,993 | 0.03% | 30,683,968 |
| 2025-03-06 | 2025-03-04 | 5.139 | 5,825,984 | -36,068 | 0.03% | 29,942,086 |
| 2025-03-04 | 2025-02-28 | 5.057 | 5,862,052 | -10,723 | 0.03% | 29,646,377 |
| 2025-03-03 | 2025-02-27 | 5.129 | 5,872,775 | -48,741 | 0.03% | 30,122,319 |
| 2025-02-28 | 2025-02-26 | 5.139 | 5,921,516 | -72,137 | 0.03% | 30,433,063 |
| 2025-02-27 | 2025-02-25 | 5.037 | 5,993,653 | +3,899 | 0.03% | 30,188,958 |
| 2025-02-26 | 2025-02-24 | 5.098 | 5,989,754 | -63,363 | 0.03% | 30,537,987 |
| 2025-02-25 | 2025-02-21 | 5.088 | 6,053,117 | -4,874 | 0.03% | 30,798,941 |
| 2025-02-24 | 2025-02-20 | 5.027 | 6,057,991 | -9,748 | 0.03% | 30,450,873 |
| 2025-02-21 | 2025-02-19 | 5.057 | 6,067,739 | +93,508 | 0.03% | 30,686,605 |
| 2025-02-20 | 2025-02-18 | 5.078 | 5,974,231 | -55,564 | 0.03% | 30,336,275 |
| 2025-02-19 | 2025-02-17 | 5.037 | 6,029,795 | +26,320 | 0.03% | 30,370,999 |
| 2025-02-18 | 2025-02-14 | 4.883 | 6,003,475 | +66,708 | 0.03% | 29,314,649 |
| 2025-02-17 | 2025-02-13 | 4.862 | 5,936,767 | +77,985 | 0.03% | 28,867,115 |
| 2025-02-14 | 2025-02-12 | 4.903 | 5,858,782 | -9,748 | 0.03% | 28,728,323 |
| 2025-02-13 | 2025-02-11 | 4.770 | 5,868,530 | -5,373 | 0.03% | 27,993,508 |
| 2025-02-12 | 2025-02-10 | 4.770 | 5,873,903 | -77,986 | 0.03% | 28,019,137 |
| 2025-02-11 | 2025-02-07 | 4.688 | 5,951,889 | +11,698 | 0.03% | 27,902,689 |
| 2025-02-07 | 2025-02-05 | 4.719 | 5,940,191 | +9,748 | 0.03% | 28,030,657 |
| 2025-02-06 | 2025-02-04 | 4.709 | 5,930,443 | -1,949 | 0.03% | 27,923,822 |
| 2025-02-04 | 2025-01-28 | 4.760 | 5,932,392 | +20,742 | 0.03% | 28,237,280 |
| 2025-02-03 | 2025-01-24 | 4.791 | 5,911,650 | -15,597 | 0.03% | 28,320,481 |
| 2025-01-27 | 2025-01-23 | 4.791 | 5,927,247 | -77,986 | 0.03% | 28,395,201 |
| 2025-01-24 | 2025-01-22 | 4.657 | 6,005,233 | -105,281 | 0.03% | 27,967,958 |
| 2025-01-23 | 2025-01-21 | 4.739 | 6,110,514 | -26,320 | 0.03% | 28,959,747 |
| 2025-01-22 | 2025-01-20 | 4.637 | 6,136,834 | -7,798 | 0.03% | 28,454,951 |
| 2025-01-21 | 2025-01-17 | 4.657 | 6,144,632 | -7,799 | 0.03% | 28,617,176 |
| 2025-01-20 | 2025-01-16 | 4.688 | 6,152,431 | -9,748 | 0.03% | 28,842,838 |
| 2025-01-17 | 2025-01-15 | 4.606 | 6,162,179 | +4,874 | 0.03% | 28,382,829 |
| 2025-01-15 | 2025-01-13 | 4.544 | 6,157,305 | +23,332 | 0.03% | 27,981,399 |
| 2025-01-14 | 2025-01-10 | 4.555 | 6,133,973 | +29,245 | 0.03% | 27,938,293 |
| 2025-01-13 | 2025-01-09 | 4.596 | 6,104,728 | +9,748 | 0.03% | 28,055,588 |
| 2025-01-10 | 2025-01-08 | 4.668 | 6,094,980 | -9,748 | 0.03% | 28,448,457 |
| 2025-01-09 | 2025-01-07 | 4.668 | 6,104,728 | -1,950 | 0.03% | 28,493,956 |
| 2025-01-08 | 2025-01-06 | 4.637 | 6,106,678 | +9,749 | 0.03% | 28,315,126 |
| 2025-01-06 | 2025-01-02 | 4.626 | 6,096,929 | +28,269 | 0.03% | 28,207,378 |
| 2025-01-03 | 2024-12-31 | 4.698 | 6,068,660 | -5,849 | 0.03% | 28,512,370 |
| 2025-01-02 | 2024-12-27 | 4.606 | 6,074,509 | +38,993 | 0.03% | 27,979,024 |
| 2024-12-30 | 2024-12-24 | 4.960 | 6,035,516 | -365,558 | 0.03% | 29,936,978 |
| 2024-12-27 | 2024-12-20 | 4.801 | 6,401,074 | +286,547 | 0.03% | 30,730,381 |
| 2024-12-23 | 2024-12-19 | 4.811 | 6,114,527 | -9,416 | 0.03% | 29,419,666 |
| 2024-12-17 | 2024-12-13 | 4.716 | 6,123,943 | +14,123 | 0.03% | 28,879,574 |
| 2024-12-16 | 2024-12-12 | 4.811 | 6,109,820 | +9,415 | 0.03% | 29,397,018 |
| 2024-12-13 | 2024-12-11 | 4.737 | 6,100,405 | +4,387 | 0.03% | 28,898,160 |
| 2024-12-12 | 2024-12-10 | 4.790 | 6,096,018 | -2,825 | 0.03% | 29,201,116 |
| 2024-12-11 | 2024-12-09 | 4.833 | 6,098,843 | +19,772 | 0.03% | 29,473,758 |
| 2024-12-10 | 2024-12-06 | 4.716 | 6,079,071 | +37,660 | 0.03% | 28,667,964 |
| 2024-12-09 | 2024-12-05 | 4.716 | 6,041,411 | +9,415 | 0.03% | 28,490,365 |
| 2024-12-04 | 2024-12-02 | 4.695 | 6,031,996 | +9,415 | 0.03% | 28,317,831 |
| 2024-12-02 | 2024-11-28 | 4.737 | 6,022,581 | +26,362 | 0.03% | 28,529,501 |
| 2024-11-29 | 2024-11-27 | 4.801 | 5,996,219 | -18,830 | 0.03% | 28,786,747 |
| 2024-11-28 | 2024-11-26 | 4.780 | 6,015,049 | +28,245 | 0.03% | 28,749,371 |
| 2024-11-26 | 2024-11-22 | 4.801 | 5,986,804 | +14,123 | 0.03% | 28,741,547 |
| 2024-11-20 | 2024-11-18 | 4.886 | 5,972,681 | -67,789 | 0.03% | 29,181,245 |
| 2024-11-19 | 2024-11-15 | 4.790 | 6,040,470 | -96,033 | 0.03% | 28,935,030 |
| 2024-11-15 | 2024-11-13 | 4.758 | 6,136,503 | +37,660 | 0.03% | 29,199,515 |
| 2024-11-14 | 2024-11-12 | 4.737 | 6,098,843 | +69,520 | 0.03% | 28,890,761 |
| 2024-11-13 | 2024-11-11 | 4.811 | 6,029,323 | +14,123 | 0.03% | 29,009,712 |
| 2024-11-12 | 2024-11-08 | 4.865 | 6,015,200 | +35,777 | 0.03% | 29,261,206 |
| 2024-11-11 | 2024-11-07 | 4.928 | 5,979,423 | -78,145 | 0.03% | 29,468,221 |
| 2024-11-08 | 2024-11-06 | 4.790 | 6,057,568 | +20,713 | 0.03% | 29,016,933 |
| 2024-11-07 | 2024-11-05 | 4.854 | 6,036,855 | +48,958 | 0.03% | 29,302,428 |
| 2024-11-06 | 2024-11-04 | 4.780 | 5,987,897 | +18,830 | 0.03% | 28,619,596 |
| 2024-11-05 | 2024-11-01 | 4.801 | 5,969,067 | +1,883 | 0.03% | 28,656,395 |
| 2024-11-04 | 2024-10-31 | 4.748 | 5,967,184 | +61,198 | 0.03% | 28,330,460 |
| 2024-11-01 | 2024-10-30 | 4.801 | 5,905,986 | +9,415 | 0.03% | 28,353,555 |
| 2024-10-31 | 2024-10-29 | 4.896 | 5,896,571 | +18,831 | 0.03% | 28,872,017 |
| 2024-10-30 | 2024-10-28 | 4.928 | 5,877,740 | +14,122 | 0.03% | 28,967,100 |
| 2024-10-29 | 2024-10-25 | 4.992 | 5,863,618 | -941 | 0.03% | 29,271,178 |
| 2024-10-25 | 2024-10-23 | 4.992 | 5,864,559 | -942 | 0.03% | 29,275,875 |
| 2024-10-24 | 2024-10-22 | 4.928 | 5,865,501 | +147,817 | 0.03% | 28,906,783 |
| 2024-10-23 | 2024-10-21 | 4.960 | 5,717,684 | +45,192 | 0.03% | 28,360,488 |
| 2024-10-21 | 2024-10-17 | 5.013 | 5,672,492 | +9,415 | 0.03% | 28,437,575 |
| 2024-10-18 | 2024-10-16 | 5.077 | 5,663,077 | -4,708 | 0.03% | 28,751,270 |
| 2024-10-17 | 2024-10-15 | 4.960 | 5,667,785 | +60,257 | 0.03% | 28,112,982 |
| 2024-10-16 | 2024-10-14 | 5.088 | 5,607,528 | +19,749 | 0.03% | 28,528,808 |
| 2024-10-15 | 2024-10-10 | 5.013 | 5,587,779 | +34,836 | 0.03% | 28,012,888 |
| 2024-10-14 | 2024-10-09 | 4.907 | 5,552,943 | +71,554 | 0.03% | 27,248,453 |
| 2024-10-10 | 2024-10-08 | 5.077 | 5,481,389 | +21,655 | 0.03% | 27,828,845 |
| 2024-10-09 | 2024-10-07 | 5.597 | 5,459,734 | +79,086 | 0.03% | 30,560,381 |
| 2024-10-08 | 2024-10-04 | 5.576 | 5,380,648 | +26,363 | 0.03% | 30,003,406 |
| 2024-10-07 | 2024-10-03 | 5.438 | 5,354,285 | -151,583 | 0.03% | 29,117,100 |
| 2024-10-04 | 2024-10-02 | 5.587 | 5,505,868 | -380,369 | 0.03% | 30,760,133 |
| 2024-10-03 | 2024-09-30 | 4.939 | 5,886,237 | -239,142 | 0.03% | 29,071,495 |
| 2024-10-02 | 2024-09-27 | 4.886 | 6,125,379 | +39,543 | 0.03% | 29,927,295 |
| 2024-09-30 | 2024-09-26 | 5.034 | 6,085,836 | -234,435 | 0.03% | 30,639,047 |
| 2024-09-27 | 2024-09-25 | 4.801 | 6,320,271 | -89,443 | 0.03% | 30,342,461 |
| 2024-09-26 | 2024-09-24 | 4.801 | 6,409,714 | -1,883 | 0.03% | 30,771,860 |
| 2024-09-24 | 2024-09-20 | 4.557 | 6,411,597 | -7,532 | 0.03% | 29,214,616 |
| 2024-09-20 | 2024-09-17 | 4.493 | 6,419,129 | -47,076 | 0.03% | 28,839,859 |
| 2024-09-17 | 2024-09-13 | 4.344 | 6,466,205 | -28,245 | 0.03% | 28,089,852 |
| 2024-09-13 | 2024-09-11 | 4.195 | 6,494,450 | +25,001 | 0.03% | 27,246,840 |
| 2024-09-12 | 2024-09-10 | 4.291 | 6,469,449 | +37,660 | 0.03% | 27,760,375 |
| 2024-09-11 | 2024-09-09 | 4.280 | 6,431,789 | +4,708 | 0.03% | 27,530,462 |
| 2024-09-10 | 2024-09-05 | 4.291 | 6,427,081 | +9,415 | 0.03% | 27,578,574 |
| 2024-09-09 | 2024-09-04 | 4.344 | 6,417,666 | +14,122 | 0.03% | 27,878,993 |
| 2024-09-05 | 2024-09-03 | 4.323 | 6,403,544 | +28,246 | 0.03% | 27,681,618 |
| 2024-09-04 | 2024-09-02 | 4.397 | 6,375,298 | +19,771 | 0.03% | 28,033,511 |
| 2024-09-03 | 2024-08-30 | 4.450 | 6,355,527 | -96,975 | 0.03% | 28,284,093 |
| 2024-09-02 | 2024-08-29 | 4.557 | 6,452,502 | +20,713 | 0.03% | 29,401,000 |
| 2024-08-30 | 2024-08-28 | 4.684 | 6,431,789 | +112,981 | 0.03% | 30,126,387 |
| 2024-08-28 | 2024-08-26 | 4.726 | 6,318,808 | -16,947 | 0.03% | 29,865,641 |
| 2024-08-23 | 2024-08-21 | 4.620 | 6,335,755 | -99 | 0.03% | 29,272,802 |
| 2024-08-21 | 2024-08-19 | 4.652 | 6,335,854 | -2,825 | 0.03% | 29,475,144 |
| 2024-08-20 | 2024-08-16 | 4.567 | 6,338,679 | -41,426 | 0.03% | 28,949,688 |
| 2024-08-19 | 2024-08-15 | 4.514 | 6,380,105 | -32,953 | 0.03% | 28,800,062 |
| 2024-08-16 | 2024-08-14 | 4.418 | 6,413,058 | -18,830 | 0.03% | 28,335,780 |
| 2024-08-15 | 2024-08-13 | 4.440 | 6,431,888 | +30,289 | 0.03% | 28,555,609 |
| 2024-08-13 | 2024-08-09 | 4.387 | 6,401,599 | +18,830 | 0.03% | 28,081,169 |
| 2024-08-08 | 2024-08-06 | 4.323 | 6,382,769 | -4,708 | 0.03% | 27,591,811 |
| 2024-08-01 | 2024-07-30 | 4.418 | 6,387,477 | +9,415 | 0.03% | 28,222,751 |
| 2024-07-30 | 2024-07-26 | 4.429 | 6,378,062 | +9,415 | 0.03% | 28,248,895 |
| 2024-07-29 | 2024-07-25 | 4.493 | 6,368,647 | -29,186 | 0.03% | 28,613,054 |
| 2024-07-24 | 2024-07-22 | 4.365 | 6,397,833 | -1,883 | 0.03% | 27,928,743 |
| 2024-07-23 | 2024-07-19 | 4.333 | 6,399,716 | +2,824 | 0.03% | 27,733,043 |
| 2024-07-22 | 2024-07-18 | 4.503 | 6,396,892 | +4,708 | 0.03% | 28,807,896 |
| 2024-07-19 | 2024-07-17 | 4.450 | 6,392,184 | +6,939 | 0.03% | 28,447,228 |
| 2024-07-18 | 2024-07-16 | 4.503 | 6,385,245 | +18,830 | 0.03% | 28,755,445 |
| 2024-07-17 | 2024-07-15 | 4.588 | 6,366,415 | +29,186 | 0.03% | 29,211,601 |
| 2024-07-16 | 2024-07-12 | 4.641 | 6,337,229 | -33,894 | 0.03% | 29,414,231 |
| 2024-07-15 | 2024-07-11 | 4.535 | 6,371,123 | +3,854 | 0.03% | 28,894,856 |
| 2024-07-11 | 2024-07-09 | 4.461 | 6,367,269 | +9,415 | 0.03% | 28,403,977 |
| 2024-07-09 | 2024-07-05 | 4.493 | 6,357,854 | +16,005 | 0.03% | 28,564,563 |
| 2024-07-08 | 2024-07-04 | 4.620 | 6,341,849 | -8,473 | 0.03% | 29,300,958 |
| 2024-07-05 | 2024-07-03 | 4.567 | 6,350,322 | -144,051 | 0.03% | 29,002,863 |
| 2024-07-04 | 2024-07-02 | 5.167 | 6,494,373 | +226,903 | 0.03% | 33,558,776 |
| 2024-07-03 | 2024-06-28 | 5.190 | 6,267,470 | +399,229 | 0.03% | 32,528,331 |
| 2024-07-02 | 2024-06-27 | 5.145 | 5,868,241 | +35,299 | 0.03% | 30,190,329 |
| 2024-06-28 | 2024-06-26 | 5.122 | 5,832,942 | +22,944 | 0.03% | 29,876,529 |
| 2024-06-25 | 2024-06-21 | 5.043 | 5,809,998 | +34,416 | 0.03% | 29,298,139 |
| 2024-06-24 | 2024-06-20 | 5.133 | 5,775,582 | -70,597 | 0.03% | 29,648,177 |
| 2024-06-21 | 2024-06-19 | 5.077 | 5,846,179 | -26,474 | 0.03% | 29,679,335 |
| 2024-06-19 | 2024-06-17 | 4.873 | 5,872,653 | +44,123 | 0.03% | 28,615,863 |
| 2024-06-18 | 2024-06-14 | 4.884 | 5,828,530 | +8,824 | 0.03% | 28,466,912 |
| 2024-06-17 | 2024-06-13 | 4.929 | 5,819,706 | +44,124 | 0.03% | 28,687,609 |
| 2024-06-14 | 2024-06-12 | 4.963 | 5,775,582 | +29,969 | 0.03% | 28,666,450 |
| 2024-06-13 | 2024-06-11 | 5.077 | 5,745,613 | -13,237 | 0.03% | 29,168,791 |
| 2024-06-12 | 2024-06-07 | 5.179 | 5,758,850 | -39,711 | 0.03% | 29,823,322 |
| 2024-06-11 | 2024-06-06 | 5.088 | 5,798,561 | -67,067 | 0.03% | 29,503,301 |
| 2024-06-07 | 2024-06-05 | 5.065 | 5,865,628 | -92,658 | 0.03% | 29,711,603 |
| 2024-06-06 | 2024-06-04 | 5.065 | 5,958,286 | -1,269 | 0.03% | 30,180,951 |
| 2024-06-05 | 2024-06-03 | 5.054 | 5,959,555 | -1,765 | 0.03% | 30,119,845 |
| 2024-06-04 | 2024-05-31 | 4.997 | 5,961,320 | +36,181 | 0.03% | 29,790,999 |
| 2024-06-03 | 2024-05-30 | 5.054 | 5,925,139 | +74,126 | 0.03% | 29,945,905 |
| 2024-05-31 | 2024-05-29 | 5.111 | 5,851,013 | +26,474 | 0.03% | 29,902,786 |
| 2024-05-30 | 2024-05-28 | 5.190 | 5,824,539 | -17,649 | 0.03% | 30,229,508 |
| 2024-05-29 | 2024-05-27 | 5.224 | 5,842,188 | -33,534 | 0.03% | 30,519,717 |
| 2024-05-28 | 2024-05-24 | 5.133 | 5,875,722 | -29,121 | 0.03% | 30,162,233 |
| 2024-05-27 | 2024-05-23 | 5.156 | 5,904,843 | -5,295 | 0.03% | 30,445,548 |
| 2024-05-24 | 2024-05-22 | 5.201 | 5,910,138 | +40,594 | 0.03% | 30,740,742 |
| 2024-05-23 | 2024-05-21 | 5.167 | 5,869,544 | -4,413 | 0.03% | 30,330,059 |
| 2024-05-22 | 2024-05-20 | 5.167 | 5,873,957 | +22,062 | 0.03% | 30,352,862 |
| 2024-05-20 | 2024-05-16 | 5.167 | 5,851,895 | -21,179 | 0.03% | 30,238,860 |
| 2024-05-17 | 2024-05-14 | 4.975 | 5,873,074 | +4,412 | 0.03% | 29,216,894 |
| 2024-05-16 | 2024-05-13 | 5.020 | 5,868,662 | +34,730 | 0.03% | 29,460,958 |
| 2024-05-14 | 2024-05-10 | 5.065 | 5,833,932 | -393,578 | 0.03% | 29,551,051 |
| 2024-05-13 | 2024-05-09 | 4.771 | 6,227,510 | -26,474 | 0.04% | 29,709,858 |
| 2024-05-10 | 2024-05-08 | 4.691 | 6,253,984 | +120,015 | 0.04% | 29,340,070 |
| 2024-05-09 | 2024-05-07 | 4.737 | 6,133,969 | +20,297 | 0.04% | 29,055,069 |
| 2024-05-08 | 2024-05-06 | 4.703 | 6,113,672 | +30,886 | 0.03% | 28,751,088 |
| 2024-05-07 | 2024-05-03 | 4.725 | 6,082,786 | -73,244 | 0.03% | 28,743,698 |
| 2024-05-06 | 2024-05-02 | 4.623 | 6,156,030 | -188,194 | 0.04% | 28,461,969 |
| 2024-05-03 | 2024-04-30 | 4.635 | 6,344,224 | -7,942 | 0.04% | 29,403,963 |
| 2024-05-02 | 2024-04-29 | 4.578 | 6,352,166 | +63,537 | 0.04% | 29,080,860 |
| 2024-04-30 | 2024-04-26 | 4.533 | 6,288,629 | +8,825 | 0.04% | 28,504,932 |
| 2024-04-29 | 2024-04-25 | 4.646 | 6,279,804 | -17,650 | 0.04% | 29,176,554 |
| 2024-04-26 | 2024-04-24 | 4.601 | 6,297,454 | +8,825 | 0.04% | 28,973,108 |
| 2024-04-25 | 2024-04-23 | 4.623 | 6,288,629 | -107,660 | 0.04% | 29,075,031 |
| 2024-04-24 | 2024-04-22 | 4.612 | 6,396,289 | -35,299 | 0.04% | 29,500,307 |
| 2024-04-23 | 2024-04-19 | 4.589 | 6,431,588 | -97,071 | 0.04% | 29,517,345 |
| 2024-04-22 | 2024-04-18 | 4.578 | 6,528,659 | -41,475 | 0.04% | 29,888,863 |
| 2024-04-19 | 2024-04-17 | 4.499 | 6,570,134 | -22,495 | 0.04% | 29,557,574 |
| 2024-04-18 | 2024-04-16 | 4.442 | 6,592,629 | -52,948 | 0.04% | 29,285,237 |
| 2024-04-17 | 2024-04-15 | 4.397 | 6,645,577 | -8,824 | 0.04% | 29,219,210 |
| 2024-04-16 | 2024-04-12 | 4.329 | 6,654,401 | +76,776 | 0.04% | 28,805,564 |
| 2024-04-15 | 2024-04-11 | 4.487 | 6,577,625 | +39,716 | 0.04% | 29,516,737 |
| 2024-04-12 | 2024-04-10 | 4.601 | 6,537,909 | -32,651 | 0.04% | 30,079,385 |
| 2024-04-10 | 2024-04-08 | 4.465 | 6,570,560 | -4,412 | 0.04% | 29,336,119 |
| 2024-04-09 | 2024-04-05 | 4.374 | 6,574,972 | +17,649 | 0.04% | 28,759,760 |
| 2024-04-08 | 2024-04-03 | 4.453 | 6,557,323 | -8,824 | 0.04% | 29,202,711 |
| 2024-04-05 | 2024-04-02 | 4.476 | 6,566,147 | +66,184 | 0.04% | 29,390,823 |
| 2024-03-28 | 2024-03-26 | 4.669 | 6,499,963 | -88,246 | 0.04% | 30,346,747 |
| 2024-03-22 | 2024-03-20 | 4.578 | 6,588,209 | +23,827 | 0.04% | 30,161,489 |
| 2024-03-20 | 2024-03-18 | 4.657 | 6,564,382 | -81,708 | 0.04% | 30,573,117 |
| 2024-03-19 | 2024-03-15 | 4.635 | 6,646,090 | +105,896 | 0.04% | 30,803,039 |
| 2024-03-15 | 2024-03-13 | 4.714 | 6,540,194 | -80,304 | 0.04% | 30,831,028 |
| 2024-03-14 | 2024-03-12 | 4.827 | 6,620,498 | +4,238 | 0.04% | 31,959,818 |
| 2024-03-12 | 2024-03-08 | 4.748 | 6,616,260 | -17,649 | 0.04% | 31,414,535 |
| 2024-03-11 | 2024-03-07 | 4.703 | 6,633,909 | +147,371 | 0.04% | 31,197,633 |
| 2024-03-07 | 2024-03-05 | 4.612 | 6,486,538 | +4,412 | 0.04% | 29,916,544 |
| 2024-03-05 | 2024-03-01 | 4.714 | 6,482,126 | -3,529 | 0.04% | 30,557,291 |
| 2024-02-29 | 2024-02-27 | 4.748 | 6,485,655 | +88,246 | 0.04% | 30,794,412 |
| 2024-02-27 | 2024-02-23 | 4.805 | 6,397,409 | -83,834 | 0.04% | 30,737,888 |
| 2024-02-26 | 2024-02-22 | 4.839 | 6,481,243 | -13,237 | 0.04% | 31,361,023 |
| 2024-02-23 | 2024-02-21 | 4.793 | 6,494,480 | -37,063 | 0.04% | 31,130,694 |
| 2024-02-21 | 2024-02-19 | 4.589 | 6,531,543 | -8,825 | 0.04% | 29,976,081 |
| 2024-02-20 | 2024-02-16 | 4.657 | 6,540,368 | -67,067 | 0.04% | 30,461,273 |
| 2024-02-19 | 2024-02-15 | 4.555 | 6,607,435 | -41,996 | 0.04% | 30,099,758 |
| 2024-02-16 | 2024-02-14 | 4.521 | 6,649,431 | -13,237 | 0.04% | 30,065,015 |
| 2024-02-15 | 2024-02-09 | 4.419 | 6,662,668 | -8,824 | 0.04% | 29,445,357 |
| 2024-02-14 | 2024-02-07 | 4.476 | 6,671,492 | -11,472 | 0.04% | 29,862,359 |
| 2024-02-08 | 2024-02-06 | 4.499 | 6,682,964 | -71,480 | 0.04% | 30,065,171 |
| 2024-02-07 | 2024-02-05 | 4.329 | 6,754,444 | -24,708 | 0.04% | 29,238,630 |
| 2024-02-01 | 2024-01-30 | 4.249 | 6,779,152 | -39,711 | 0.04% | 28,807,839 |
| 2024-01-31 | 2024-01-29 | 4.329 | 6,818,863 | -13,237 | 0.04% | 29,517,486 |
| 2024-01-30 | 2024-01-26 | 4.249 | 6,832,100 | +97,071 | 0.04% | 29,032,840 |
| 2024-01-29 | 2024-01-25 | 4.295 | 6,735,029 | -10,590 | 0.04% | 28,925,623 |
| 2024-01-26 | 2024-01-24 | 4.159 | 6,745,619 | -3,530 | 0.04% | 28,053,814 |
| 2024-01-25 | 2024-01-23 | 3.989 | 6,749,149 | -15,002 | 0.04% | 26,921,281 |
| 2024-01-22 | 2024-01-18 | 3.876 | 6,764,151 | +38,829 | 0.04% | 26,214,613 |
| 2024-01-19 | 2024-01-17 | 3.830 | 6,725,322 | +36,181 | 0.04% | 25,759,286 |
| 2024-01-18 | 2024-01-16 | 3.944 | 6,689,141 | -7,943 | 0.04% | 26,378,715 |
| 2024-01-17 | 2024-01-15 | 3.989 | 6,697,084 | +2,648 | 0.04% | 26,713,602 |
| 2024-01-15 | 2024-01-11 | 4.000 | 6,694,436 | +9,541 | 0.04% | 26,778,901 |
| 2024-01-12 | 2024-01-10 | 3.978 | 6,684,895 | +8,825 | 0.04% | 26,589,229 |
| 2024-01-11 | 2024-01-09 | 4.034 | 6,676,070 | +14,119 | 0.04% | 26,932,392 |
| 2024-01-10 | 2024-01-08 | 4.125 | 6,661,951 | +22,062 | 0.04% | 27,479,376 |
| 2024-01-03 | 2023-12-29 | 4.227 | 6,639,889 | +31,768 | 0.04% | 28,065,559 |
| 2024-01-02 | 2023-12-28 | 4.227 | 6,608,121 | -26,474 | 0.04% | 27,931,282 |
| 2023-12-28 | 2023-12-22 | 4.113 | 6,634,595 | -97,070 | 0.04% | 27,291,354 |
| 2023-12-19 | 2023-12-15 | 4.136 | 6,731,665 | -35,299 | 0.04% | 27,843,217 |
| 2023-12-15 | 2023-12-13 | 4.000 | 6,766,964 | +61,772 | 0.04% | 27,069,025 |
| 2023-12-14 | 2023-12-12 | 4.102 | 6,705,192 | -34,256 | 0.04% | 27,505,772 |
| 2023-12-13 | 2023-12-11 | 3.966 | 6,739,448 | +26,474 | 0.04% | 26,729,844 |
| 2023-12-12 | 2023-12-08 | 4.046 | 6,712,974 | -35,298 | 0.04% | 27,157,340 |
| 2023-12-11 | 2023-12-07 | 4.012 | 6,748,272 | -23,827 | 0.04% | 27,070,725 |
| 2023-12-08 | 2023-12-06 | 3.978 | 6,772,099 | +114,720 | 0.04% | 26,936,084 |
| 2023-12-07 | 2023-12-05 | 3.898 | 6,657,379 | +34,416 | 0.04% | 25,951,697 |
| 2023-12-05 | 2023-12-01 | 3.932 | 6,622,963 | +5,295 | 0.04% | 26,042,690 |
| 2023-12-04 | 2023-11-30 | 3.932 | 6,617,668 | +24,709 | 0.04% | 26,021,870 |
| 2023-12-01 | 2023-11-29 | 3.910 | 6,592,959 | +60,890 | 0.04% | 25,775,287 |
| 2023-11-29 | 2023-11-27 | 4.068 | 6,532,069 | -22,062 | 0.04% | 26,573,530 |
| 2023-11-28 | 2023-11-24 | 4.079 | 6,554,131 | +132,369 | 0.04% | 26,737,553 |
| 2023-11-27 | 2023-11-23 | 4.159 | 6,421,762 | +14,120 | 0.04% | 26,706,951 |
| 2023-11-23 | 2023-11-21 | 4.102 | 6,407,642 | -7,942 | 0.04% | 26,285,174 |
| 2023-11-22 | 2023-11-20 | 4.091 | 6,415,584 | +17,649 | 0.04% | 26,245,052 |
| 2023-11-21 | 2023-11-17 | 4.012 | 6,397,935 | +8,824 | 0.04% | 25,665,346 |
| 2023-11-17 | 2023-11-15 | 4.181 | 6,389,111 | -26,473 | 0.04% | 26,715,964 |
| 2023-11-15 | 2023-11-13 | 4.012 | 6,415,584 | +7,493 | 0.04% | 25,736,145 |
| 2023-11-14 | 2023-11-10 | 4.034 | 6,408,091 | +8,824 | 0.04% | 25,851,319 |
| 2023-11-13 | 2023-11-09 | 4.102 | 6,399,267 | +4,413 | 0.04% | 26,250,818 |
| 2023-11-10 | 2023-11-08 | 4.091 | 6,394,854 | +13,236 | 0.04% | 26,160,249 |
| 2023-11-09 | 2023-11-07 | 4.102 | 6,381,618 | +6,178 | 0.04% | 26,178,419 |
| 2023-11-08 | 2023-11-06 | 4.204 | 6,375,440 | -6,178 | 0.04% | 26,803,291 |
| 2023-11-07 | 2023-11-03 | 4.170 | 6,381,618 | +3,530 | 0.04% | 26,612,316 |
| 2023-11-06 | 2023-11-02 | 4.136 | 6,378,088 | -16,766 | 0.04% | 26,380,767 |
| 2023-11-03 | 2023-11-01 | 4.079 | 6,394,854 | -44,124 | 0.04% | 26,087,783 |
| 2023-11-02 | 2023-10-31 | 4.046 | 6,438,978 | +112,073 | 0.04% | 26,048,889 |
| 2023-11-01 | 2023-10-30 | 4.023 | 6,326,905 | +211,791 | 0.04% | 25,452,105 |
| 2023-10-31 | 2023-10-27 | 4.306 | 6,115,114 | +6,177 | 0.03% | 26,332,506 |
| 2023-10-26 | 2023-10-24 | 4.238 | 6,108,937 | +26,474 | 0.03% | 25,890,551 |
| 2023-10-25 | 2023-10-20 | 4.261 | 6,082,463 | +3,530 | 0.03% | 25,916,203 |
| 2023-10-24 | 2023-10-19 | 4.340 | 6,078,933 | +8,825 | 0.03% | 26,383,364 |
| 2023-10-20 | 2023-10-18 | 4.487 | 6,070,108 | -1,765 | 0.03% | 27,239,282 |
| 2023-10-19 | 2023-10-17 | 4.465 | 6,071,873 | +8,824 | 0.03% | 27,109,590 |
| 2023-10-18 | 2023-10-16 | 4.397 | 6,063,049 | +4,413 | 0.03% | 26,657,956 |
| 2023-10-13 | 2023-10-11 | 4.385 | 6,058,636 | +56,284 | 0.03% | 26,569,897 |
| 2023-10-12 | 2023-10-10 | 4.374 | 6,002,352 | -3,530 | 0.03% | 26,255,048 |
| 2023-10-10 | 2023-10-06 | 4.363 | 6,005,882 | +3,530 | 0.03% | 26,202,430 |
| 2023-10-06 | 2023-10-04 | 4.306 | 6,002,352 | +8,824 | 0.03% | 25,846,938 |
| 2023-10-05 | 2023-10-03 | 4.329 | 5,993,528 | +6,178 | 0.03% | 25,944,777 |
| 2023-10-04 | 2023-09-29 | 4.487 | 5,987,350 | -6,178 | 0.03% | 26,867,910 |
| 2023-10-03 | 2023-09-28 | 4.385 | 5,993,528 | +11,472 | 0.03% | 26,284,369 |
| 2023-09-28 | 2023-09-26 | 4.442 | 5,982,056 | -41,475 | 0.03% | 26,573,000 |
| 2023-09-26 | 2023-09-22 | 4.567 | 6,023,531 | -4,413 | 0.03% | 27,508,078 |
| 2023-09-25 | 2023-09-21 | 4.521 | 6,027,944 | +17,650 | 0.03% | 27,254,998 |
| 2023-09-22 | 2023-09-20 | 4.487 | 6,010,294 | +44,123 | 0.03% | 26,970,869 |
| 2023-09-21 | 2023-09-19 | 4.453 | 5,966,171 | +8,824 | 0.03% | 26,570,045 |
| 2023-09-19 | 2023-09-15 | 4.453 | 5,957,347 | -2,647 | 0.03% | 26,530,748 |
| 2023-09-18 | 2023-09-14 | 4.419 | 5,959,994 | -882 | 0.03% | 26,339,921 |
| 2023-09-15 | 2023-09-13 | 4.363 | 5,960,876 | +24,682 | 0.03% | 26,006,078 |
| 2023-09-14 | 2023-09-12 | 4.385 | 5,936,194 | +33,184 | 0.03% | 26,032,933 |
| 2023-09-13 | 2023-09-11 | 4.419 | 5,903,010 | -17,649 | 0.03% | 26,088,083 |
| 2023-09-12 | 2023-09-07 | 4.442 | 5,920,659 | +8,824 | 0.03% | 26,300,267 |
| 2023-09-11 | 2023-09-06 | 4.465 | 5,911,835 | +52,948 | 0.03% | 26,395,055 |
| 2023-09-07 | 2023-09-05 | 4.465 | 5,858,887 | +52,948 | 0.03% | 26,158,654 |
| 2023-09-06 | 2023-09-04 | 4.601 | 5,805,939 | -74,127 | 0.03% | 26,711,763 |
| 2023-09-05 | 2023-08-31 | 4.385 | 5,880,066 | +15,884 | 0.03% | 25,786,786 |
| 2023-09-04 | 2023-08-30 | 4.521 | 5,864,182 | -26,473 | 0.03% | 26,514,557 |
| 2023-08-28 | 2023-08-24 | 4.510 | 5,890,655 | +8,824 | 0.03% | 26,567,501 |
| 2023-08-24 | 2023-08-22 | 4.487 | 5,881,831 | -17,649 | 0.03% | 26,394,399 |
| 2023-08-23 | 2023-08-21 | 4.419 | 5,899,480 | +52,065 | 0.03% | 26,072,483 |
| 2023-08-22 | 2023-08-18 | 4.510 | 5,847,415 | +8,825 | 0.03% | 26,372,484 |
| 2023-08-21 | 2023-08-17 | 4.533 | 5,838,590 | +55,595 | 0.03% | 26,465,007 |
| 2023-08-18 | 2023-08-16 | 4.533 | 5,782,995 | +44,123 | 0.03% | 26,213,008 |
| 2023-08-17 | 2023-08-15 | 4.657 | 5,738,872 | +69,309 | 0.03% | 26,728,366 |
| 2023-08-16 | 2023-08-14 | 4.680 | 5,669,563 | +29,122 | 0.03% | 26,534,059 |
| 2023-08-15 | 2023-08-11 | 4.827 | 5,640,441 | +40,718 | 0.03% | 27,228,687 |
| 2023-08-14 | 2023-08-10 | 4.895 | 5,599,723 | -2,647 | 0.03% | 27,412,859 |
| 2023-08-11 | 2023-08-09 | 4.884 | 5,602,370 | +60,890 | 0.03% | 27,362,332 |
| 2023-08-10 | 2023-08-08 | 4.907 | 5,541,480 | +70,597 | 0.03% | 27,190,532 |
| 2023-08-09 | 2023-08-07 | 4.975 | 5,470,883 | +44,123 | 0.03% | 27,216,106 |
| 2023-08-08 | 2023-08-04 | 5.065 | 5,426,760 | +13,237 | 0.03% | 27,488,572 |
| 2023-08-07 | 2023-08-03 | 4.952 | 5,413,523 | +52,065 | 0.03% | 26,808,065 |
| 2023-08-04 | 2023-08-02 | 4.975 | 5,361,458 | +105,013 | 0.03% | 26,671,748 |
| 2023-08-03 | 2023-08-01 | 5.258 | 5,256,445 | +4,412 | 0.03% | 27,638,480 |
| 2023-08-02 | 2023-07-31 | 5.417 | 5,252,033 | -37,277 | 0.03% | 28,448,501 |
| 2023-08-01 | 2023-07-28 | 5.394 | 5,289,310 | -131,487 | 0.03% | 28,530,542 |
| 2023-07-31 | 2023-07-27 | 5.190 | 5,420,797 | +163,256 | 0.03% | 28,134,077 |
| 2023-07-28 | 2023-07-26 | 5.111 | 5,257,541 | +31,769 | 0.03% | 26,869,727 |
| 2023-07-27 | 2023-07-25 | 5.235 | 5,225,772 | -22,062 | 0.03% | 27,358,764 |
| 2023-07-25 | 2023-07-21 | 5.099 | 5,247,834 | +7,774 | 0.03% | 26,760,649 |
| 2023-07-24 | 2023-07-20 | 5.031 | 5,240,060 | +15,002 | 0.03% | 26,364,727 |
| 2023-07-21 | 2023-07-19 | 5.031 | 5,225,058 | +4,413 | 0.03% | 26,289,246 |
| 2023-07-19 | 2023-07-14 | 5.201 | 5,220,645 | +4,412 | 0.03% | 27,154,443 |
| 2023-07-18 | 2023-07-13 | 5.201 | 5,216,233 | -883 | 0.03% | 27,131,494 |
| 2023-07-14 | 2023-07-12 | 5.065 | 5,217,116 | +2,648 | 0.03% | 26,426,647 |
| 2023-07-13 | 2023-07-11 | 4.963 | 5,214,468 | -2,485 | 0.03% | 25,881,424 |
| 2023-07-12 | 2023-07-10 | 4.941 | 5,216,953 | +7,942 | 0.03% | 25,775,521 |
| 2023-07-11 | 2023-07-07 | 4.907 | 5,209,011 | +37,946 | 0.03% | 25,559,198 |
| 2023-07-07 | 2023-07-05 | 5.088 | 5,171,065 | +81,186 | 0.03% | 26,310,578 |
| 2023-07-06 | 2023-07-04 | 5.855 | 5,089,879 | +19,415 | 0.03% | 29,800,986 |
| 2023-07-05 | 2023-07-03 | 5.855 | 5,070,464 | +309,537 | 0.03% | 29,687,312 |
| 2023-06-30 | 2023-06-28 | 5.891 | 4,760,927 | -8,318 | 0.03% | 28,046,703 |
| 2023-06-29 | 2023-06-27 | 5.891 | 4,769,245 | -832 | 0.03% | 28,095,704 |
| 2023-06-28 | 2023-06-26 | 5.747 | 4,770,077 | +52,402 | 0.03% | 27,412,427 |
| 2023-06-27 | 2023-06-23 | 5.855 | 4,717,675 | +69,037 | 0.03% | 27,621,750 |
| 2023-06-26 | 2023-06-21 | 5.927 | 4,648,638 | +3,328 | 0.03% | 27,552,871 |
| 2023-06-23 | 2023-06-20 | 5.975 | 4,645,310 | +8,317 | 0.03% | 27,756,538 |
| 2023-06-21 | 2023-06-19 | 6.047 | 4,636,993 | -8,317 | 0.03% | 28,041,332 |
| 2023-06-20 | 2023-06-16 | 6.059 | 4,645,310 | +13,308 | 0.03% | 28,147,475 |
| 2023-06-19 | 2023-06-15 | 6.071 | 4,632,002 | +29,944 | 0.03% | 28,122,526 |
| 2023-06-15 | 2023-06-13 | 6.228 | 4,602,058 | +6,389 | 0.03% | 28,659,991 |
| 2023-06-13 | 2023-06-09 | 6.420 | 4,595,669 | -154,710 | 0.03% | 29,504,225 |
| 2023-06-12 | 2023-06-08 | 6.312 | 4,750,379 | -3,327 | 0.03% | 29,983,462 |
| 2023-06-09 | 2023-06-07 | 6.240 | 4,753,706 | -49,907 | 0.03% | 29,661,553 |
| 2023-06-08 | 2023-06-06 | 6.119 | 4,803,613 | -12,477 | 0.03% | 29,395,442 |
| 2023-06-07 | 2023-06-05 | 6.083 | 4,816,090 | -831 | 0.03% | 29,298,091 |
| 2023-06-02 | 2023-05-31 | 5.915 | 4,816,921 | +33,271 | 0.03% | 28,492,387 |
| 2023-06-01 | 2023-05-30 | 5.963 | 4,783,650 | -832 | 0.03% | 28,525,632 |
| 2023-05-31 | 2023-05-29 | 5.975 | 4,784,482 | +832 | 0.03% | 28,588,115 |
| 2023-05-30 | 2023-05-25 | 5.903 | 4,783,650 | +71,417 | 0.03% | 28,238,076 |
| 2023-05-29 | 2023-05-24 | 6.011 | 4,712,233 | +4,159 | 0.03% | 28,326,373 |
| 2023-05-25 | 2023-05-23 | 6.011 | 4,708,074 | +4,159 | 0.03% | 28,301,372 |
| 2023-05-24 | 2023-05-22 | 6.131 | 4,703,915 | -5,822 | 0.03% | 28,841,899 |
| 2023-05-23 | 2023-05-19 | 6.131 | 4,709,737 | +3,327 | 0.03% | 28,877,596 |
| 2023-05-22 | 2023-05-18 | 6.216 | 4,706,410 | -3,327 | 0.03% | 29,253,276 |
| 2023-05-19 | 2023-05-17 | 6.095 | 4,709,737 | +3,327 | 0.03% | 28,707,728 |
| 2023-05-18 | 2023-05-16 | 6.252 | 4,706,410 | +4,991 | 0.03% | 29,423,024 |
| 2023-05-17 | 2023-05-15 | 6.204 | 4,701,419 | +18,299 | 0.03% | 29,165,731 |
| 2023-05-16 | 2023-05-12 | 6.047 | 4,683,120 | +6,764 | 0.03% | 28,320,276 |
| 2023-05-15 | 2023-05-11 | 6.204 | 4,676,356 | +6,230 | 0.03% | 29,010,250 |
| 2023-05-12 | 2023-05-10 | 6.240 | 4,670,126 | +36,599 | 0.03% | 29,140,041 |
| 2023-05-11 | 2023-05-09 | 6.456 | 4,633,527 | +106,467 | 0.03% | 29,914,393 |
| 2023-05-10 | 2023-05-08 | 6.660 | 4,527,060 | -34,103 | 0.03% | 30,152,285 |
| 2023-05-09 | 2023-05-05 | 6.480 | 4,561,163 | -61,551 | 0.03% | 29,556,878 |
| 2023-05-08 | 2023-05-04 | 6.432 | 4,622,714 | -119,776 | 0.03% | 29,733,430 |
| 2023-05-05 | 2023-05-03 | 6.071 | 4,742,490 | +33,271 | 0.03% | 28,793,338 |
| 2023-05-03 | 2023-04-28 | 6.131 | 4,709,219 | -116,448 | 0.03% | 28,874,420 |
| 2023-05-02 | 2023-04-27 | 6.047 | 4,825,667 | -61,552 | 0.03% | 29,182,302 |
| 2023-04-28 | 2023-04-26 | 6.095 | 4,887,219 | -8,318 | 0.03% | 29,789,552 |
| 2023-04-27 | 2023-04-25 | 6.168 | 4,895,537 | -47,411 | 0.03% | 30,193,392 |
| 2023-04-26 | 2023-04-24 | 6.023 | 4,942,948 | -29,112 | 0.03% | 29,772,683 |
| 2023-04-25 | 2023-04-21 | 6.071 | 4,972,060 | -8,318 | 0.03% | 30,187,138 |
| 2023-04-21 | 2023-04-19 | 6.095 | 4,980,378 | -13,532 | 0.03% | 30,357,393 |
| 2023-04-20 | 2023-04-18 | 6.131 | 4,993,910 | -81,514 | 0.03% | 30,619,994 |
| 2023-04-19 | 2023-04-17 | 6.047 | 5,075,424 | -107,299 | 0.03% | 30,692,659 |
| 2023-04-18 | 2023-04-14 | 5.903 | 5,182,723 | -49,906 | 0.03% | 30,593,819 |
| 2023-04-17 | 2023-04-13 | 5.903 | 5,232,629 | +8,318 | 0.03% | 30,888,416 |
| 2023-04-14 | 2023-04-12 | 5.855 | 5,224,311 | -45,956 | 0.03% | 30,588,078 |
| 2023-04-13 | 2023-04-11 | 5.819 | 5,270,267 | -9,149 | 0.03% | 30,667,063 |
| 2023-04-12 | 2023-04-06 | 5.699 | 5,279,416 | +16,635 | 0.03% | 30,085,583 |
| 2023-04-11 | 2023-04-04 | 5.699 | 5,262,781 | +4,991 | 0.03% | 29,990,786 |
| 2023-04-06 | 2023-04-03 | 5.651 | 5,257,790 | +16,635 | 0.03% | 29,709,497 |
| 2023-04-04 | 2023-03-31 | 5.602 | 5,241,155 | +468,289 | 0.03% | 29,363,453 |
| 2023-04-03 | 2023-03-30 | 5.903 | 4,772,866 | +1,664 | 0.03% | 28,174,417 |
| 2023-03-31 | 2023-03-29 | 5.807 | 4,771,202 | -832 | 0.03% | 27,705,701 |
| 2023-03-30 | 2023-03-28 | 5.747 | 4,772,034 | +20,795 | 0.03% | 27,423,674 |
| 2023-03-29 | 2023-03-27 | 5.723 | 4,751,239 | -41,589 | 0.03% | 27,189,927 |
| 2023-03-28 | 2023-03-24 | 5.783 | 4,792,828 | +106,467 | 0.03% | 27,716,037 |
| 2023-03-22 | 2023-03-20 | 5.975 | 4,686,361 | +18,299 | 0.03% | 28,001,825 |
| 2023-03-21 | 2023-03-17 | 6.095 | 4,668,062 | -21,626 | 0.03% | 28,453,702 |
| 2023-03-20 | 2023-03-16 | 6.011 | 4,689,688 | -12,477 | 0.03% | 28,190,849 |
| 2023-03-16 | 2023-03-14 | 5.819 | 4,702,165 | +4,159 | 0.03% | 27,361,344 |
| 2023-03-15 | 2023-03-13 | 5.975 | 4,698,006 | -12,461 | 0.03% | 28,071,406 |
| 2023-03-14 | 2023-03-10 | 5.807 | 4,710,467 | +16,636 | 0.03% | 27,353,021 |
| 2023-03-10 | 2023-03-08 | 6.047 | 4,693,831 | +19,962 | 0.03% | 28,385,049 |
| 2023-03-09 | 2023-03-07 | 6.168 | 4,673,869 | -44,084 | 0.03% | 28,826,247 |
| 2023-03-08 | 2023-03-06 | 5.999 | 4,717,953 | +4,991 | 0.03% | 28,304,036 |
| 2023-03-07 | 2023-03-03 | 6.071 | 4,712,962 | -8,318 | 0.03% | 28,614,063 |
| 2023-03-03 | 2023-03-01 | 5.807 | 4,721,280 | -8,317 | 0.03% | 27,415,811 |
| 2023-03-02 | 2023-02-28 | 5.663 | 4,729,597 | +8,317 | 0.03% | 26,781,768 |
| 2023-03-01 | 2023-02-27 | 5.783 | 4,721,280 | -832 | 0.03% | 27,302,288 |
| 2023-02-22 | 2023-02-20 | 6.083 | 4,722,112 | -24,953 | 0.03% | 28,726,387 |
| 2023-02-21 | 2023-02-17 | 5.927 | 4,747,065 | +8,318 | 0.03% | 28,136,256 |
| 2023-02-17 | 2023-02-15 | 5.927 | 4,738,747 | +21,626 | 0.03% | 28,086,954 |
| 2023-02-15 | 2023-02-13 | 5.975 | 4,717,121 | +31,154 | 0.03% | 28,185,621 |
| 2023-02-14 | 2023-02-10 | 5.975 | 4,685,967 | -54,065 | 0.03% | 27,999,471 |
| 2023-02-13 | 2023-02-09 | 6.011 | 4,740,032 | +182,159 | 0.03% | 28,493,479 |
| 2023-02-09 | 2023-02-07 | 6.228 | 4,557,873 | -4,159 | 0.03% | 28,384,823 |
| 2023-02-08 | 2023-02-06 | 6.156 | 4,562,032 | +24,121 | 0.03% | 28,081,642 |
| 2023-02-07 | 2023-02-03 | 6.288 | 4,537,911 | +28,281 | 0.03% | 28,533,291 |
| 2023-02-06 | 2023-02-02 | 6.360 | 4,509,630 | +19,962 | 0.03% | 28,680,769 |
| 2023-02-03 | 2023-02-01 | 6.480 | 4,489,668 | -8,318 | 0.03% | 29,093,582 |
| 2023-02-02 | 2023-01-31 | 6.408 | 4,497,986 | +28,281 | 0.03% | 28,823,022 |
| 2023-02-01 | 2023-01-30 | 6.492 | 4,469,705 | +22,458 | 0.03% | 29,017,957 |
| 2023-01-31 | 2023-01-27 | 6.636 | 4,447,247 | -66,542 | 0.03% | 29,513,760 |
| 2023-01-30 | 2023-01-26 | 6.624 | 4,513,789 | +8,317 | 0.03% | 29,901,093 |
| 2023-01-27 | 2023-01-20 | 6.540 | 4,505,472 | -24,953 | 0.03% | 29,466,829 |
| 2023-01-26 | 2023-01-19 | 6.480 | 4,530,425 | +11,645 | 0.03% | 29,357,693 |
| 2023-01-20 | 2023-01-18 | 6.468 | 4,518,780 | -20,794 | 0.03% | 29,227,905 |
| 2023-01-19 | 2023-01-17 | 6.348 | 4,539,574 | +4,159 | 0.03% | 28,816,633 |
| 2023-01-18 | 2023-01-16 | 6.456 | 4,535,415 | +47,411 | 0.03% | 29,280,974 |
| 2023-01-17 | 2023-01-13 | 6.588 | 4,488,004 | -25,505 | 0.03% | 29,568,412 |
| 2023-01-16 | 2023-01-12 | 6.480 | 4,513,509 | -14,972 | 0.03% | 29,248,075 |
| 2023-01-13 | 2023-01-11 | 6.432 | 4,528,481 | -50,603 | 0.03% | 29,127,321 |
| 2023-01-12 | 2023-01-10 | 6.408 | 4,579,084 | -19,962 | 0.03% | 29,342,697 |
| 2023-01-11 | 2023-01-09 | 6.336 | 4,599,046 | -9,150 | 0.03% | 29,138,861 |
| 2023-01-10 | 2023-01-06 | 6.228 | 4,608,196 | -40,757 | 0.03% | 28,698,217 |
| 2023-01-09 | 2023-01-05 | 6.216 | 4,648,953 | -4,159 | 0.03% | 28,896,145 |
| 2023-01-06 | 2023-01-04 | 6.168 | 4,653,112 | -55,729 | 0.03% | 28,698,228 |
| 2023-01-05 | 2023-01-03 | 5.963 | 4,708,841 | -121,439 | 0.03% | 28,079,535 |
| 2023-01-04 | 2022-12-30 | 5.831 | 4,830,280 | +41,589 | 0.03% | 28,164,903 |
| 2023-01-03 | 2022-12-29 | 5.855 | 4,788,691 | +49,907 | 0.03% | 28,037,545 |
| 2022-12-30 | 2022-12-28 | 5.927 | 4,738,784 | -123,935 | 0.03% | 28,087,174 |
| 2022-12-29 | 2022-12-23 | 5.627 | 4,862,719 | +9,150 | 0.03% | 27,360,198 |
| 2022-12-22 | 2022-12-20 | 5.651 | 4,853,569 | +25,785 | 0.03% | 27,425,419 |
| 2022-12-21 | 2022-12-19 | 5.687 | 4,827,784 | +34,934 | 0.03% | 27,453,845 |
| 2022-12-20 | 2022-12-16 | 5.771 | 4,792,850 | -5,822 | 0.03% | 27,658,542 |
| 2022-12-19 | 2022-12-15 | 5.759 | 4,798,672 | +30,775 | 0.03% | 27,634,448 |
| 2022-12-16 | 2022-12-14 | 5.831 | 4,767,897 | +5,823 | 0.03% | 27,801,153 |
| 2022-12-15 | 2022-12-13 | 5.747 | 4,762,074 | +10,776 | 0.03% | 27,366,436 |
| 2022-12-14 | 2022-12-12 | 5.759 | 4,751,298 | +11,644 | 0.03% | 27,361,632 |
| 2022-12-13 | 2022-12-09 | 5.879 | 4,739,654 | -103,140 | 0.03% | 27,864,401 |
| 2022-12-12 | 2022-12-08 | 5.542 | 4,842,794 | -2,495 | 0.03% | 26,840,533 |
| 2022-12-09 | 2022-12-07 | 5.506 | 4,845,289 | +33,271 | 0.03% | 26,679,604 |
| 2022-12-08 | 2022-12-06 | 5.687 | 4,812,018 | +41,589 | 0.03% | 27,364,190 |
| 2022-12-07 | 2022-12-05 | 5.819 | 4,770,429 | -27,449 | 0.03% | 27,758,565 |
| 2022-12-06 | 2022-12-02 | 5.446 | 4,797,878 | +2,495 | 0.03% | 26,130,132 |
| 2022-12-05 | 2022-12-01 | 5.518 | 4,795,383 | +42,421 | 0.03% | 26,462,459 |
| 2022-12-02 | 2022-11-30 | 5.627 | 4,752,962 | -2,495 | 0.03% | 26,742,648 |
| 2022-12-01 | 2022-11-29 | 5.639 | 4,755,457 | -98,982 | 0.03% | 26,813,858 |
| 2022-11-30 | 2022-11-28 | 5.350 | 4,854,439 | +69,870 | 0.03% | 25,971,275 |
| 2022-11-29 | 2022-11-25 | 5.542 | 4,784,569 | -17,468 | 0.03% | 26,517,828 |
| 2022-11-28 | 2022-11-24 | 5.314 | 4,802,037 | +7,486 | 0.03% | 25,517,727 |
| 2022-11-22 | 2022-11-18 | 5.278 | 4,794,551 | -2,338 | 0.03% | 25,305,019 |
| 2022-11-18 | 2022-11-16 | 5.410 | 4,796,889 | +3,327 | 0.03% | 25,951,735 |
| 2022-11-16 | 2022-11-14 | 5.422 | 4,793,562 | +12,477 | 0.03% | 25,991,366 |
| 2022-11-15 | 2022-11-11 | 5.314 | 4,781,085 | -38,395 | 0.03% | 25,406,389 |
| 2022-11-14 | 2022-11-10 | 4.977 | 4,819,480 | -10,813 | 0.03% | 23,988,038 |
| 2022-11-11 | 2022-11-09 | 4.989 | 4,830,293 | -8,318 | 0.03% | 24,099,930 |
| 2022-11-10 | 2022-11-08 | 4.941 | 4,838,611 | +2,496 | 0.03% | 23,908,743 |
| 2022-11-09 | 2022-11-07 | 4.989 | 4,836,115 | -68,206 | 0.03% | 24,128,978 |
| 2022-11-08 | 2022-11-04 | 4.761 | 4,904,321 | -28,280 | 0.03% | 23,349,000 |
| 2022-11-04 | 2022-11-02 | 4.665 | 4,932,601 | -826 | 0.03% | 23,009,221 |
| 2022-11-03 | 2022-11-01 | 4.520 | 4,933,427 | -4,991 | 0.03% | 22,301,330 |
| 2022-11-02 | 2022-10-31 | 4.376 | 4,938,418 | -8,318 | 0.03% | 21,611,427 |
| 2022-11-01 | 2022-10-28 | 4.629 | 4,946,736 | +832 | 0.03% | 22,896,741 |
| 2022-10-31 | 2022-10-27 | 4.605 | 4,945,904 | -823,457 | 0.03% | 22,773,966 |
| 2022-10-28 | 2022-10-26 | 4.557 | 5,769,361 | -1,664 | 0.03% | 26,288,217 |
| 2022-10-27 | 2022-10-25 | 4.557 | 5,771,025 | -29,112 | 0.03% | 26,295,799 |
| 2022-10-26 | 2022-10-24 | 4.605 | 5,800,137 | +20,795 | 0.04% | 26,707,377 |
| 2022-10-24 | 2022-10-20 | 4.821 | 5,779,342 | -35,767 | 0.03% | 27,862,301 |
| 2022-10-21 | 2022-10-19 | 4.821 | 5,815,109 | +87,337 | 0.04% | 28,034,734 |
| 2022-10-20 | 2022-10-18 | 4.881 | 5,727,772 | +33,271 | 0.03% | 27,957,991 |
| 2022-10-19 | 2022-10-17 | 4.917 | 5,694,501 | -4,991 | 0.03% | 28,000,977 |
| 2022-10-18 | 2022-10-14 | 4.881 | 5,699,492 | -27,448 | 0.03% | 27,819,953 |
| 2022-10-17 | 2022-10-13 | 4.857 | 5,726,940 | +25,785 | 0.03% | 27,816,226 |
| 2022-10-14 | 2022-10-12 | 5.025 | 5,701,155 | -4,159 | 0.03% | 28,650,575 |
| 2022-10-13 | 2022-10-11 | 5.013 | 5,705,314 | +15,949 | 0.03% | 28,602,883 |
| 2022-10-12 | 2022-10-10 | 5.122 | 5,689,365 | -18,299 | 0.03% | 29,138,528 |
| 2022-10-11 | 2022-10-07 | 5.098 | 5,707,664 | -7,486 | 0.03% | 29,095,007 |
| 2022-10-07 | 2022-10-05 | 5.122 | 5,715,150 | +3,327 | 0.03% | 29,270,588 |
| 2022-10-06 | 2022-10-03 | 4.953 | 5,711,823 | +78,187 | 0.03% | 28,292,164 |
| 2022-10-05 | 2022-09-30 | 5.566 | 5,633,636 | +4,991 | 0.03% | 31,359,128 |
| 2022-09-28 | 2022-09-26 | 5.687 | 5,628,645 | +8,317 | 0.03% | 32,008,049 |
| 2022-09-26 | 2022-09-22 | 5.771 | 5,620,328 | -1,663 | 0.03% | 32,433,746 |
| 2022-09-23 | 2022-09-21 | 5.783 | 5,621,991 | -7,486 | 0.03% | 32,510,933 |
| 2022-09-22 | 2022-09-20 | 5.783 | 5,629,477 | +11,645 | 0.03% | 32,554,223 |
| 2022-09-20 | 2022-09-16 | 5.735 | 5,617,832 | -8,318 | 0.03% | 32,216,721 |
| 2022-09-19 | 2022-09-15 | 5.867 | 5,626,150 | -19,131 | 0.03% | 33,008,466 |
| 2022-09-16 | 2022-09-14 | 5.723 | 5,645,281 | +7,538 | 0.03% | 32,306,263 |
| 2022-09-14 | 2022-09-09 | 5.759 | 5,637,743 | -57,392 | 0.03% | 32,466,464 |
| 2022-09-13 | 2022-09-08 | 5.578 | 5,695,135 | -19,963 | 0.03% | 31,769,927 |
| 2022-09-07 | 2022-09-05 | 5.578 | 5,715,098 | -8,317 | 0.03% | 31,881,289 |
| 2022-09-02 | 2022-08-31 | 5.651 | 5,723,415 | +1,663 | 0.03% | 32,340,543 |
| 2022-09-01 | 2022-08-30 | 5.639 | 5,721,752 | -664 | 0.03% | 32,262,356 |
| 2022-08-30 | 2022-08-26 | 5.723 | 5,722,416 | -8,318 | 0.03% | 32,747,684 |
| 2022-08-29 | 2022-08-25 | 5.711 | 5,730,734 | +4,990 | 0.03% | 32,726,387 |
| 2022-08-26 | 2022-08-24 | 5.590 | 5,725,744 | -7,486 | 0.03% | 32,009,514 |
| 2022-08-25 | 2022-08-23 | 5.518 | 5,733,230 | +213,767 | 0.03% | 31,637,799 |
| 2022-08-24 | 2022-08-22 | 5.867 | 5,519,463 | -37,430 | 0.03% | 32,382,536 |
| 2022-08-23 | 2022-08-19 | 5.783 | 5,556,893 | +14,140 | 0.03% | 32,134,483 |
| 2022-08-22 | 2022-08-18 | 5.795 | 5,542,753 | +24,121 | 0.03% | 32,119,352 |
| 2022-08-19 | 2022-08-17 | 5.915 | 5,518,632 | -2,495 | 0.03% | 32,643,051 |
| 2022-08-18 | 2022-08-16 | 5.903 | 5,521,127 | -2,588 | 0.03% | 32,591,432 |
| 2022-08-17 | 2022-08-15 | 5.903 | 5,523,715 | -2,495 | 0.03% | 32,606,709 |
| 2022-08-16 | 2022-08-12 | 5.975 | 5,526,210 | +6,654 | 0.03% | 33,020,069 |
| 2022-08-15 | 2022-08-11 | 5.939 | 5,519,556 | +8,064 | 0.03% | 32,781,234 |
| 2022-08-12 | 2022-08-10 | 5.843 | 5,511,492 | +29,112 | 0.03% | 32,203,247 |
| 2022-08-11 | 2022-08-09 | 5.891 | 5,482,380 | +41,589 | 0.03% | 32,296,795 |
| 2022-08-10 | 2022-08-08 | 5.927 | 5,440,791 | +22,458 | 0.03% | 32,248,029 |
| 2022-08-09 | 2022-08-05 | 5.987 | 5,418,333 | +16,636 | 0.03% | 32,440,627 |
| 2022-08-08 | 2022-08-04 | 5.855 | 5,401,697 | +90,663 | 0.03% | 31,626,664 |
| 2022-08-05 | 2022-08-03 | 5.939 | 5,311,034 | +43,252 | 0.03% | 31,542,800 |
| 2022-08-04 | 2022-08-02 | 5.975 | 5,267,782 | +75,692 | 0.03% | 31,475,917 |
| 2022-08-03 | 2022-08-01 | 6.119 | 5,192,090 | +171,346 | 0.03% | 31,772,706 |
| 2022-08-02 | 2022-07-29 | 6.240 | 5,020,744 | -18,300 | 0.03% | 31,327,782 |
| 2022-07-29 | 2022-07-27 | 6.396 | 5,039,044 | -59,298 | 0.03% | 32,229,531 |
| 2022-07-28 | 2022-07-26 | 6.384 | 5,098,342 | -49,906 | 0.03% | 32,547,504 |
| 2022-07-27 | 2022-07-25 | 6.336 | 5,148,248 | -54,897 | 0.03% | 32,618,522 |
| 2022-07-26 | 2022-07-22 | 6.119 | 5,203,145 | -832 | 0.03% | 31,840,356 |
| 2022-07-25 | 2022-07-21 | 6.071 | 5,203,977 | +16,636 | 0.03% | 31,595,189 |
| 2022-07-22 | 2022-07-20 | 6.300 | 5,187,341 | -53,234 | 0.03% | 32,679,115 |
| 2022-07-21 | 2022-07-19 | 6.228 | 5,240,575 | -79,850 | 0.03% | 32,636,450 |
| 2022-07-20 | 2022-07-18 | 6.252 | 5,320,425 | +701,186 | 0.03% | 33,261,657 |
| 2022-07-19 | 2022-07-15 | 5.987 | 4,619,239 | +175,504 | 0.03% | 27,656,294 |
| 2022-07-18 | 2022-07-14 | 6.143 | 4,443,735 | +199,973 | 0.03% | 27,300,038 |
| 2022-07-15 | 2022-07-13 | 6.468 | 4,243,762 | +168,850 | 0.03% | 27,449,062 |
| 2022-07-14 | 2022-07-12 | 6.829 | 4,074,912 | +1,424 | 0.02% | 27,826,640 |
| 2022-07-13 | 2022-07-11 | 6.817 | 4,073,488 | +29,943 | 0.02% | 27,767,943 |
| 2022-07-12 | 2022-07-08 | 6.889 | 4,043,545 | +25,785 | 0.02% | 27,855,510 |
| 2022-07-11 | 2022-07-07 | 6.949 | 4,017,760 | +5,823 | 0.02% | 27,919,397 |
| 2022-07-08 | 2022-07-06 | 6.961 | 4,011,937 | +16,635 | 0.02% | 27,927,167 |
| 2022-07-07 | 2022-07-05 | 7.033 | 3,995,302 | +16,636 | 0.02% | 28,099,571 |
| 2022-07-06 | 2022-07-04 | 7.033 | 3,978,666 | +20,794 | 0.02% | 27,982,567 |
| 2022-07-05 | 2022-06-30 | 7.856 | 3,957,872 | -141,401 | 0.02% | 31,091,875 |
| 2022-07-04 | 2022-06-29 | 7.704 | 4,099,273 | +119,453 | 0.02% | 31,582,403 |
| 2022-06-30 | 2022-06-28 | 7.641 | 3,979,820 | -32,515 | 0.03% | 30,411,174 |
| 2022-06-28 | 2022-06-24 | 7.452 | 4,012,335 | +14,275 | 0.03% | 29,900,730 |
| 2022-06-27 | 2022-06-23 | 7.477 | 3,998,060 | +7,931 | 0.03% | 29,895,177 |
| 2022-06-24 | 2022-06-22 | 7.414 | 3,990,129 | +14,275 | 0.03% | 29,584,306 |
| 2022-06-23 | 2022-06-21 | 7.528 | 3,975,854 | -27,757 | 0.03% | 29,929,667 |
| 2022-06-21 | 2022-06-17 | 7.402 | 4,003,611 | +5,551 | 0.03% | 29,633,783 |
| 2022-06-20 | 2022-06-16 | 7.414 | 3,998,060 | +4,758 | 0.03% | 29,643,110 |
| 2022-06-17 | 2022-06-15 | 7.427 | 3,993,302 | +45,236 | 0.03% | 29,658,185 |
| 2022-06-16 | 2022-06-14 | 7.313 | 3,948,066 | -1,586 | 0.03% | 28,874,171 |
| 2022-06-15 | 2022-06-13 | 7.313 | 3,949,652 | +24,532 | 0.03% | 28,885,770 |
| 2022-06-14 | 2022-06-10 | 7.477 | 3,925,120 | -3,172 | 0.02% | 29,349,774 |
| 2022-06-13 | 2022-06-09 | 7.477 | 3,928,292 | -39,652 | 0.02% | 29,373,492 |
| 2022-06-10 | 2022-06-08 | 7.326 | 3,967,944 | +153,852 | 0.03% | 29,069,582 |
| 2022-06-09 | 2022-06-07 | 7.452 | 3,814,092 | -22,205 | 0.02% | 28,423,383 |
| 2022-06-08 | 2022-06-06 | 7.250 | 3,836,297 | -7,931 | 0.02% | 27,814,880 |
| 2022-06-07 | 2022-06-02 | 7.276 | 3,844,228 | +45,997 | 0.02% | 27,969,331 |
| 2022-06-06 | 2022-06-01 | 7.276 | 3,798,231 | +24,585 | 0.02% | 27,634,672 |
| 2022-06-02 | 2022-05-31 | 7.351 | 3,773,646 | +44,411 | 0.02% | 27,741,302 |
| 2022-06-01 | 2022-05-30 | 7.377 | 3,729,235 | +45,204 | 0.02% | 27,508,869 |
| 2022-05-31 | 2022-05-27 | 7.553 | 3,684,031 | -25,378 | 0.02% | 27,825,772 |
| 2022-05-30 | 2022-05-26 | 7.553 | 3,709,409 | -3,172 | 0.02% | 28,017,454 |
| 2022-05-26 | 2022-05-24 | 7.490 | 3,712,581 | +40,446 | 0.02% | 27,807,344 |
| 2022-05-25 | 2022-05-23 | 7.490 | 3,672,135 | +2,379 | 0.02% | 27,504,402 |
| 2022-05-24 | 2022-05-20 | 7.440 | 3,669,756 | -14,275 | 0.02% | 27,301,488 |
| 2022-05-23 | 2022-05-19 | 7.238 | 3,684,031 | +3,965 | 0.02% | 26,664,429 |
| 2022-05-20 | 2022-05-18 | 7.263 | 3,680,066 | +61,065 | 0.02% | 26,728,539 |
| 2022-05-19 | 2022-05-17 | 7.389 | 3,619,001 | +7,138 | 0.02% | 26,741,357 |
| 2022-05-18 | 2022-05-16 | 7.313 | 3,611,863 | +46,790 | 0.02% | 26,415,351 |
| 2022-05-17 | 2022-05-13 | 7.440 | 3,565,073 | +15,861 | 0.02% | 26,522,690 |
| 2022-05-16 | 2022-05-12 | 7.351 | 3,549,212 | +19,033 | 0.02% | 26,091,414 |
| 2022-05-13 | 2022-05-11 | 7.566 | 3,530,179 | +8,513 | 0.02% | 26,708,230 |
| 2022-05-12 | 2022-05-10 | 7.629 | 3,521,666 | +12,689 | 0.02% | 26,865,855 |
| 2022-05-11 | 2022-05-06 | 7.616 | 3,508,977 | +38,067 | 0.02% | 26,724,807 |
| 2022-05-10 | 2022-05-05 | 7.868 | 3,470,910 | +60,272 | 0.02% | 27,310,212 |
| 2022-05-06 | 2022-05-04 | 8.045 | 3,410,638 | -20,620 | 0.02% | 27,438,062 |
| 2022-05-05 | 2022-05-03 | 7.868 | 3,431,258 | -11,470 | 0.02% | 26,998,217 |
| 2022-05-04 | 2022-04-29 | 7.566 | 3,442,728 | +15,861 | 0.02% | 26,046,603 |
| 2022-05-03 | 2022-04-28 | 7.730 | 3,426,867 | +11,895 | 0.02% | 26,488,346 |
| 2022-04-29 | 2022-04-27 | 7.604 | 3,414,972 | +15,862 | 0.02% | 25,965,793 |
| 2022-04-28 | 2022-04-26 | 7.667 | 3,399,110 | +34,101 | 0.02% | 26,059,491 |
| 2022-04-26 | 2022-04-22 | 8.083 | 3,365,009 | +10,310 | 0.02% | 27,198,277 |
| 2022-04-25 | 2022-04-21 | 8.020 | 3,354,699 | +6,344 | 0.02% | 26,903,439 |
| 2022-04-22 | 2022-04-20 | 8.045 | 3,348,355 | +23,792 | 0.02% | 26,937,005 |
| 2022-04-21 | 2022-04-19 | 8.297 | 3,324,563 | -3,966 | 0.02% | 27,584,022 |
| 2022-04-20 | 2022-04-14 | 8.209 | 3,328,529 | +26,964 | 0.02% | 27,323,131 |
| 2022-04-14 | 2022-04-12 | 8.196 | 3,301,565 | +9,329 | 0.02% | 27,060,158 |
| 2022-04-13 | 2022-04-11 | 8.310 | 3,292,236 | -4,758 | 0.02% | 27,357,317 |
| 2022-04-11 | 2022-04-07 | 8.335 | 3,296,994 | -8,724 | 0.02% | 27,480,001 |
| 2022-04-08 | 2022-04-06 | 8.272 | 3,305,718 | +145,129 | 0.02% | 27,344,297 |
| 2022-04-07 | 2022-04-04 | 8.209 | 3,160,589 | +3,965 | 0.02% | 25,944,550 |
| 2022-04-06 | 2022-04-01 | 8.272 | 3,156,624 | -8,723 | 0.02% | 26,111,019 |
| 2022-04-04 | 2022-03-31 | 8.007 | 3,165,347 | +6,344 | 0.02% | 25,344,993 |
| 2022-04-01 | 2022-03-30 | 7.881 | 3,159,003 | -793 | 0.02% | 24,895,863 |
| 2022-03-31 | 2022-03-29 | 7.843 | 3,159,796 | -793 | 0.02% | 24,782,582 |
| 2022-03-29 | 2022-03-25 | 7.843 | 3,160,589 | -19,259 | 0.02% | 24,788,802 |
| 2022-03-28 | 2022-03-24 | 7.919 | 3,179,848 | -7,137 | 0.02% | 25,180,429 |
| 2022-03-25 | 2022-03-23 | 7.856 | 3,186,985 | -5,551 | 0.02% | 25,036,014 |
| 2022-03-24 | 2022-03-22 | 7.843 | 3,192,536 | -75,341 | 0.02% | 25,039,365 |
| 2022-03-23 | 2022-03-21 | 7.767 | 3,267,877 | +35,688 | 0.02% | 25,383,034 |
| 2022-03-22 | 2022-03-18 | 7.843 | 3,232,189 | +43,618 | 0.02% | 25,350,367 |
| 2022-03-21 | 2022-03-17 | 7.755 | 3,188,571 | +61,065 | 0.02% | 24,726,824 |
| 2022-03-18 | 2022-03-16 | 7.288 | 3,127,506 | +2,379 | 0.02% | 22,794,135 |
| 2022-03-17 | 2022-03-15 | 7.137 | 3,125,127 | +56,307 | 0.02% | 22,303,921 |
| 2022-03-16 | 2022-03-14 | 7.452 | 3,068,820 | +32,515 | 0.02% | 22,869,466 |
| 2022-03-15 | 2022-03-11 | 7.780 | 3,036,305 | +26,870 | 0.02% | 23,622,599 |
| 2022-03-14 | 2022-03-10 | 7.919 | 3,009,435 | +30,930 | 0.02% | 23,830,971 |
| 2022-03-11 | 2022-03-09 | 7.830 | 2,978,505 | +2,379 | 0.02% | 23,323,142 |
| 2022-03-10 | 2022-03-08 | 7.843 | 2,976,126 | +8,723 | 0.02% | 23,342,041 |
| 2022-03-09 | 2022-03-07 | 8.032 | 2,967,403 | -33,422 | 0.02% | 23,834,887 |
| 2022-03-08 | 2022-03-04 | 8.209 | 3,000,825 | -19,826 | 0.02% | 24,633,084 |
| 2022-03-07 | 2022-03-03 | 8.247 | 3,020,651 | -2,380 | 0.02% | 24,910,097 |
| 2022-03-04 | 2022-03-02 | 8.171 | 3,023,031 | -7,930 | 0.02% | 24,701,011 |
| 2022-03-03 | 2022-03-01 | 8.196 | 3,030,961 | -7,386 | 0.02% | 24,842,244 |
| 2022-03-02 | 2022-02-28 | 8.083 | 3,038,347 | +20,619 | 0.02% | 24,557,973 |
| 2022-03-01 | 2022-02-25 | 7.957 | 3,017,728 | -76,926 | 0.02% | 24,010,797 |
| 2022-02-28 | 2022-02-24 | 8.070 | 3,094,654 | -31,722 | 0.02% | 24,974,063 |
| 2022-02-25 | 2022-02-23 | 8.234 | 3,126,376 | +2,734 | 0.02% | 25,742,547 |
| 2022-02-24 | 2022-02-22 | 8.259 | 3,123,642 | -11,103 | 0.02% | 25,798,810 |
| 2022-02-23 | 2022-02-21 | 8.347 | 3,134,745 | -26,964 | 0.02% | 26,167,205 |
| 2022-02-22 | 2022-02-18 | 8.272 | 3,161,709 | -2,379 | 0.02% | 26,153,081 |
| 2022-02-21 | 2022-02-17 | 8.259 | 3,164,088 | -10,310 | 0.02% | 26,132,862 |
| 2022-02-18 | 2022-02-16 | 8.221 | 3,174,398 | -20,727 | 0.02% | 26,097,932 |
| 2022-02-17 | 2022-02-15 | 7.982 | 3,195,125 | +43,618 | 0.02% | 25,502,848 |
| 2022-02-16 | 2022-02-14 | 8.360 | 3,151,507 | +4,758 | 0.02% | 26,346,864 |
| 2022-02-15 | 2022-02-11 | 8.486 | 3,146,749 | -14,502 | 0.02% | 26,703,875 |
| 2022-02-14 | 2022-02-10 | 8.360 | 3,161,251 | +3,172 | 0.02% | 26,428,325 |
| 2022-02-11 | 2022-02-09 | 8.347 | 3,158,079 | -37,445 | 0.02% | 26,361,985 |
| 2022-02-10 | 2022-02-08 | 8.259 | 3,195,524 | +1,894 | 0.02% | 26,392,499 |
| 2022-02-09 | 2022-02-07 | 8.310 | 3,193,630 | -4,758 | 0.02% | 26,537,936 |
| 2022-02-08 | 2022-02-04 | 8.221 | 3,198,388 | -15,068 | 0.02% | 26,295,163 |
| 2022-02-07 | 2022-01-31 | 8.146 | 3,213,456 | -10,310 | 0.02% | 26,175,923 |
| 2022-02-04 | 2022-01-27 | 7.994 | 3,223,766 | -12,689 | 0.02% | 25,772,105 |
| 2022-01-28 | 2022-01-26 | 8.108 | 3,236,455 | +1,586 | 0.02% | 26,240,836 |
| 2022-01-27 | 2022-01-25 | 8.057 | 3,234,869 | -30,929 | 0.02% | 26,064,817 |
| 2022-01-25 | 2022-01-21 | 8.108 | 3,265,798 | -5,551 | 0.02% | 26,478,746 |
| 2022-01-24 | 2022-01-20 | 8.121 | 3,271,349 | -46,791 | 0.02% | 26,565,003 |
| 2022-01-21 | 2022-01-19 | 7.994 | 3,318,140 | -38,859 | 0.02% | 26,526,569 |
| 2022-01-20 | 2022-01-18 | 7.843 | 3,356,999 | -100,718 | 0.02% | 26,329,264 |
| 2022-01-19 | 2022-01-17 | 7.717 | 3,457,717 | +19,033 | 0.02% | 26,683,205 |
| 2022-01-18 | 2022-01-14 | 7.805 | 3,438,684 | +11,896 | 0.02% | 26,839,847 |
| 2022-01-17 | 2022-01-13 | 7.944 | 3,426,788 | -31,722 | 0.02% | 27,222,306 |
| 2022-01-14 | 2022-01-12 | 7.868 | 3,458,510 | -21,413 | 0.02% | 27,212,645 |
| 2022-01-13 | 2022-01-11 | 7.830 | 3,479,923 | -28,172 | 0.02% | 27,249,489 |
| 2022-01-12 | 2022-01-10 | 7.818 | 3,508,095 | -69,789 | 0.02% | 27,425,854 |
| 2022-01-11 | 2022-01-07 | 7.704 | 3,577,884 | -340,220 | 0.02% | 27,565,419 |
| 2022-01-10 | 2022-01-06 | 7.276 | 3,918,104 | -793 | 0.02% | 28,506,828 |
| 2022-01-07 | 2022-01-05 | 7.326 | 3,918,897 | -93,581 | 0.02% | 28,710,259 |
| 2022-01-06 | 2022-01-04 | 7.049 | 4,012,478 | -24,584 | 0.03% | 28,282,748 |
| 2022-01-05 | 2022-01-03 | 6.986 | 4,037,062 | +7,930 | 0.03% | 28,201,507 |
| 2022-01-04 | 2021-12-31 | 6.897 | 4,029,132 | -9,516 | 0.03% | 27,790,474 |
| 2022-01-03 | 2021-12-29 | 6.998 | 4,038,648 | +11,102 | 0.03% | 28,263,511 |
| 2021-12-30 | 2021-12-28 | 7.087 | 4,027,546 | +15,861 | 0.03% | 28,541,313 |
| 2021-12-28 | 2021-12-22 | 7.175 | 4,011,685 | -7,930 | 0.03% | 28,783,010 |
| 2021-12-21 | 2021-12-17 | 7.200 | 4,019,615 | -47,583 | 0.03% | 28,941,277 |
| 2021-12-20 | 2021-12-16 | 7.087 | 4,067,198 | +23,791 | 0.03% | 28,822,308 |
| 2021-12-17 | 2021-12-15 | 7.124 | 4,043,407 | -45,997 | 0.03% | 28,806,668 |
| 2021-12-16 | 2021-12-14 | 7.074 | 4,089,404 | +27,757 | 0.03% | 28,928,106 |
| 2021-12-15 | 2021-12-13 | 7.087 | 4,061,647 | +7,241 | 0.03% | 28,782,971 |
| 2021-12-14 | 2021-12-10 | 7.112 | 4,054,406 | +15,861 | 0.03% | 28,833,905 |
| 2021-12-13 | 2021-12-09 | 7.200 | 4,038,545 | -17,447 | 0.03% | 29,077,573 |
| 2021-12-10 | 2021-12-08 | 7.099 | 4,055,992 | +3,966 | 0.03% | 28,794,040 |
| 2021-12-09 | 2021-12-07 | 7.187 | 4,052,026 | -15,862 | 0.03% | 29,123,543 |
| 2021-12-08 | 2021-12-06 | 7.162 | 4,067,888 | -65,030 | 0.03% | 29,134,961 |
| 2021-12-07 | 2021-12-03 | 7.087 | 4,132,918 | -61,065 | 0.03% | 29,288,035 |
| 2021-12-06 | 2021-12-02 | 6.973 | 4,193,983 | -34,101 | 0.03% | 29,244,818 |
| 2021-12-03 | 2021-12-01 | 6.860 | 4,228,084 | +19,033 | 0.03% | 29,002,780 |
| 2021-12-02 | 2021-11-30 | 6.670 | 4,209,051 | +4,758 | 0.03% | 28,076,113 |
| 2021-12-01 | 2021-11-29 | 6.822 | 4,204,293 | +11,103 | 0.03% | 28,680,543 |
| 2021-11-30 | 2021-11-26 | 6.923 | 4,193,190 | +12,689 | 0.03% | 29,027,793 |
| 2021-11-29 | 2021-11-25 | 7.049 | 4,180,501 | -124,510 | 0.03% | 29,467,091 |
| 2021-11-26 | 2021-11-24 | 6.998 | 4,305,011 | -22,205 | 0.03% | 30,127,589 |
| 2021-11-25 | 2021-11-23 | 6.910 | 4,327,216 | -15,068 | 0.03% | 29,901,038 |
| 2021-11-24 | 2021-11-22 | 6.885 | 4,342,284 | -3,966 | 0.03% | 29,895,649 |
| 2021-11-23 | 2021-11-19 | 6.885 | 4,346,250 | +19,827 | 0.03% | 29,922,954 |
| 2021-11-22 | 2021-11-18 | 6.784 | 4,326,423 | +107,855 | 0.03% | 29,350,018 |
| 2021-11-19 | 2021-11-17 | 7.023 | 4,218,568 | +129,268 | 0.03% | 29,629,026 |
| 2021-11-18 | 2021-11-16 | 7.137 | 4,089,300 | +3,965 | 0.03% | 29,185,190 |
| 2021-11-17 | 2021-11-15 | 7.200 | 4,085,335 | +7,931 | 0.03% | 29,414,462 |
| 2021-11-15 | 2021-11-11 | 7.225 | 4,077,404 | -5,631 | 0.03% | 29,460,186 |
| 2021-11-11 | 2021-11-09 | 7.087 | 4,083,035 | +7,931 | 0.03% | 28,934,537 |
| 2021-11-10 | 2021-11-08 | 7.137 | 4,075,104 | +15,861 | 0.03% | 29,083,874 |
| 2021-11-09 | 2021-11-05 | 7.074 | 4,059,243 | -76,926 | 0.03% | 28,714,750 |
| 2021-11-08 | 2021-11-04 | 7.099 | 4,136,169 | +30,929 | 0.03% | 29,363,228 |
| 2021-11-05 | 2021-11-03 | 7.175 | 4,105,240 | -19,827 | 0.03% | 29,454,248 |
| 2021-11-04 | 2021-11-02 | 7.339 | 4,125,067 | -46,790 | 0.03% | 30,272,697 |
| 2021-11-03 | 2021-11-01 | 7.389 | 4,171,857 | -354,910 | 0.03% | 30,826,495 |
| 2021-11-02 | 2021-10-29 | 7.137 | 4,526,767 | -95,166 | 0.03% | 32,307,377 |
| 2021-11-01 | 2021-10-28 | 6.771 | 4,621,933 | +36,480 | 0.03% | 31,296,448 |
| 2021-10-29 | 2021-10-27 | 6.897 | 4,585,453 | -793 | 0.03% | 31,627,634 |
| 2021-10-27 | 2021-10-25 | 6.822 | 4,586,246 | +30,136 | 0.03% | 31,286,122 |
| 2021-10-26 | 2021-10-22 | 6.885 | 4,556,110 | +90,408 | 0.03% | 31,367,793 |
| 2021-10-25 | 2021-10-21 | 6.797 | 4,465,702 | -30,929 | 0.03% | 30,351,183 |
| 2021-10-22 | 2021-10-20 | 6.771 | 4,496,631 | -52,341 | 0.03% | 30,447,992 |
| 2021-10-21 | 2021-10-19 | 6.696 | 4,548,972 | -87,236 | 0.03% | 30,458,247 |
| 2021-10-20 | 2021-10-18 | 6.582 | 4,636,208 | -6,345 | 0.03% | 30,516,206 |
| 2021-10-19 | 2021-10-15 | 6.620 | 4,642,553 | -15,861 | 0.03% | 30,733,590 |
| 2021-10-18 | 2021-10-12 | 6.481 | 4,658,414 | +145,081 | 0.03% | 30,192,448 |
| 2021-10-15 | 2021-10-11 | 6.658 | 4,513,333 | +8,724 | 0.03% | 30,048,889 |
| 2021-10-12 | 2021-10-08 | 6.696 | 4,504,609 | -7,931 | 0.03% | 30,161,209 |
| 2021-10-11 | 2021-10-07 | 6.582 | 4,512,540 | +10,310 | 0.03% | 29,702,205 |
| 2021-10-08 | 2021-10-06 | 6.519 | 4,502,230 | +29,343 | 0.03% | 29,350,489 |
| 2021-10-07 | 2021-10-05 | 6.658 | 4,472,887 | -30,929 | 0.03% | 29,779,608 |
| 2021-10-06 | 2021-10-04 | 6.696 | 4,503,816 | +793 | 0.03% | 30,155,899 |
| 2021-10-05 | 2021-09-30 | 6.784 | 4,503,023 | -9,517 | 0.03% | 30,548,055 |
| 2021-10-04 | 2021-09-29 | 6.784 | 4,512,540 | -90,408 | 0.03% | 30,612,618 |
| 2021-09-30 | 2021-09-28 | 6.519 | 4,602,948 | -22,998 | 0.03% | 30,007,080 |
| 2021-09-29 | 2021-09-27 | 6.406 | 4,625,946 | +42,825 | 0.03% | 29,632,029 |
| 2021-09-28 | 2021-09-24 | 6.431 | 4,583,121 | +51,548 | 0.03% | 29,473,290 |
| 2021-09-27 | 2021-09-23 | 6.595 | 4,531,573 | +10,310 | 0.03% | 29,884,624 |
| 2021-09-24 | 2021-09-21 | 6.658 | 4,521,263 | +46,790 | 0.03% | 30,101,686 |
| 2021-09-23 | 2021-09-20 | 6.633 | 4,474,473 | +56,307 | 0.03% | 29,677,326 |
| 2021-09-21 | 2021-09-17 | 6.960 | 4,418,166 | -1,586 | 0.03% | 30,752,345 |
| 2021-09-20 | 2021-09-16 | 7.099 | 4,419,752 | +77,719 | 0.03% | 31,376,422 |
| 2021-09-17 | 2021-09-15 | 7.162 | 4,342,033 | -31,722 | 0.03% | 31,098,438 |
| 2021-09-16 | 2021-09-14 | 7.074 | 4,373,755 | +177,644 | 0.03% | 30,939,582 |
| 2021-09-15 | 2021-09-13 | 7.351 | 4,196,111 | +47,783 | 0.03% | 30,846,980 |
| 2021-09-14 | 2021-09-10 | 7.364 | 4,148,328 | +18,240 | 0.03% | 30,548,020 |
| 2021-09-13 | 2021-09-09 | 7.313 | 4,130,088 | -17,447 | 0.03% | 30,205,388 |
| 2021-09-10 | 2021-09-08 | 7.326 | 4,147,535 | -15,068 | 0.03% | 30,385,285 |
| 2021-09-09 | 2021-09-07 | 7.288 | 4,162,603 | -216,504 | 0.03% | 30,338,210 |
| 2021-09-08 | 2021-09-06 | 7.112 | 4,379,107 | +79,306 | 0.03% | 31,143,096 |
| 2021-09-07 | 2021-09-03 | 7.162 | 4,299,801 | +7,930 | 0.03% | 30,795,965 |
| 2021-09-06 | 2021-09-02 | 7.099 | 4,291,871 | +7,931 | 0.03% | 30,468,578 |
| 2021-09-03 | 2021-09-01 | 7.099 | 4,283,940 | -7,931 | 0.03% | 30,412,274 |
| 2021-09-02 | 2021-08-31 | 7.074 | 4,291,871 | +2,380 | 0.03% | 30,360,341 |
| 2021-08-31 | 2021-08-27 | 6.897 | 4,289,491 | -55,514 | 0.03% | 29,586,270 |
| 2021-08-30 | 2021-08-26 | 6.733 | 4,345,005 | +23,791 | 0.03% | 29,256,924 |
| 2021-08-27 | 2021-08-25 | 6.860 | 4,321,214 | -793 | 0.03% | 29,641,611 |
| 2021-08-26 | 2021-08-24 | 6.847 | 4,322,007 | +55,514 | 0.03% | 29,592,552 |
| 2021-08-25 | 2021-08-23 | 7.023 | 4,266,493 | -57,893 | 0.03% | 29,965,626 |
| 2021-08-24 | 2021-08-20 | 7.049 | 4,324,386 | -35,687 | 0.03% | 30,481,293 |
| 2021-08-23 | 2021-08-19 | 7.011 | 4,360,073 | +36,480 | 0.03% | 30,567,905 |
| 2021-08-20 | 2021-08-18 | 7.225 | 4,323,593 | -45,204 | 0.03% | 31,238,959 |
| 2021-08-19 | 2021-08-17 | 7.124 | 4,368,797 | +39,653 | 0.03% | 31,124,862 |
| 2021-08-18 | 2021-08-16 | 7.313 | 4,329,144 | +793 | 0.03% | 31,661,184 |
| 2021-08-17 | 2021-08-13 | 7.276 | 4,328,351 | +28,550 | 0.03% | 31,491,650 |
| 2021-08-16 | 2021-08-12 | 7.099 | 4,299,801 | -15,861 | 0.03% | 30,524,874 |
| 2021-08-13 | 2021-08-11 | 7.250 | 4,315,662 | -325,719 | 0.03% | 31,290,492 |
| 2021-08-12 | 2021-08-10 | 6.847 | 4,641,381 | -52,342 | 0.03% | 31,779,289 |
| 2021-08-11 | 2021-08-09 | 6.797 | 4,693,723 | -156,232 | 0.03% | 31,900,930 |
| 2021-08-10 | 2021-08-06 | 6.532 | 4,849,955 | -394,148 | 0.03% | 31,678,499 |
| 2021-08-09 | 2021-08-05 | 6.570 | 5,244,103 | -58,686 | 0.03% | 34,451,335 |
| 2021-08-06 | 2021-08-04 | 6.557 | 5,302,789 | -52,341 | 0.03% | 34,770,010 |
| 2021-08-05 | 2021-08-03 | 6.532 | 5,355,130 | -7,138 | 0.03% | 34,978,155 |
| 2021-08-04 | 2021-08-02 | 6.506 | 5,362,268 | -155,438 | 0.03% | 34,889,548 |
| 2021-08-03 | 2021-07-30 | 6.330 | 5,517,706 | -7,931 | 0.04% | 34,926,848 |
| 2021-07-30 | 2021-07-28 | 6.406 | 5,525,637 | -93,918 | 0.04% | 35,395,104 |
| 2021-07-29 | 2021-07-27 | 6.128 | 5,619,555 | +45,204 | 0.04% | 34,437,794 |
| 2021-07-28 | 2021-07-26 | 6.305 | 5,574,351 | +61,858 | 0.04% | 35,144,829 |
| 2021-07-27 | 2021-07-23 | 6.418 | 5,512,493 | -31,722 | 0.04% | 35,380,418 |
| 2021-07-26 | 2021-07-22 | 6.343 | 5,544,215 | +54,721 | 0.04% | 35,164,559 |
| 2021-07-23 | 2021-07-21 | 6.292 | 5,489,494 | -112,614 | 0.03% | 34,540,609 |
| 2021-07-22 | 2021-07-20 | 6.317 | 5,602,108 | +1,586 | 0.04% | 35,390,470 |
| 2021-07-21 | 2021-07-19 | 6.368 | 5,600,522 | -59,479 | 0.04% | 35,662,929 |
| 2021-07-20 | 2021-07-16 | 6.343 | 5,660,001 | -434,594 | 0.04% | 35,898,939 |
| 2021-07-19 | 2021-07-15 | 6.305 | 6,094,595 | -175,265 | 0.04% | 38,424,832 |
| 2021-07-16 | 2021-07-14 | 5.964 | 6,269,860 | +88,822 | 0.04% | 37,395,221 |
| 2021-07-15 | 2021-07-13 | 6.751 | 6,181,038 | +89,169 | 0.04% | 41,726,022 |
| 2021-07-14 | 2021-07-12 | 6.751 | 6,091,869 | +373,123 | 0.04% | 41,124,073 |
| 2021-07-13 | 2021-07-09 | 6.737 | 5,718,746 | -82,268 | 0.04% | 38,529,405 |
| 2021-07-12 | 2021-07-08 | 6.737 | 5,801,014 | +144,768 | 0.04% | 39,083,677 |
| 2021-07-08 | 2021-07-06 | 6.883 | 5,656,246 | +15,834 | 0.04% | 38,933,499 |
| 2021-07-07 | 2021-07-05 | 6.897 | 5,640,412 | +58,059 | 0.04% | 38,899,315 |
| 2021-07-06 | 2021-07-02 | 6.936 | 5,582,353 | +9,048 | 0.04% | 38,721,018 |
| 2021-07-05 | 2021-06-30 | 6.936 | 5,573,305 | -59,567 | 0.04% | 38,658,258 |
| 2021-07-02 | 2021-06-29 | 6.843 | 5,632,872 | +26,390 | 0.04% | 38,548,490 |
| 2021-06-30 | 2021-06-28 | 6.843 | 5,606,482 | +15,081 | 0.04% | 38,367,890 |
| 2021-06-29 | 2021-06-25 | 6.950 | 5,591,401 | +7,540 | 0.04% | 38,857,934 |
| 2021-06-28 | 2021-06-24 | 6.737 | 5,583,861 | +122,902 | 0.04% | 37,620,633 |
| 2021-06-25 | 2021-06-23 | 6.817 | 5,460,959 | +35,438 | 0.04% | 37,227,153 |
| 2021-06-24 | 2021-06-22 | 6.857 | 5,425,521 | +19,604 | 0.04% | 37,201,442 |
| 2021-06-23 | 2021-06-21 | 6.936 | 5,405,917 | +8,294 | 0.04% | 37,497,201 |
| 2021-06-22 | 2021-06-18 | 6.897 | 5,397,623 | +51,272 | 0.04% | 37,224,912 |
| 2021-06-21 | 2021-06-17 | 7.056 | 5,346,351 | +7,540 | 0.04% | 37,722,189 |
| 2021-06-18 | 2021-06-16 | 7.069 | 5,338,811 | -26,390 | 0.04% | 37,739,795 |
| 2021-06-16 | 2021-06-11 | 7.149 | 5,365,201 | +28,714 | 0.04% | 38,353,283 |
| 2021-06-15 | 2021-06-10 | 7.175 | 5,336,487 | +19,604 | 0.04% | 38,289,571 |
| 2021-06-11 | 2021-06-09 | 7.281 | 5,316,883 | -18,850 | 0.04% | 38,713,036 |
| 2021-06-09 | 2021-06-07 | 7.281 | 5,335,733 | +2,262 | 0.04% | 38,850,286 |
| 2021-06-08 | 2021-06-04 | 7.308 | 5,333,471 | -61,828 | 0.04% | 38,975,287 |
| 2021-06-07 | 2021-06-03 | 7.202 | 5,395,299 | -719 | 0.04% | 38,854,662 |
| 2021-06-04 | 2021-06-02 | 7.294 | 5,396,018 | +15,080 | 0.04% | 39,360,795 |
| 2021-06-03 | 2021-06-01 | 7.334 | 5,380,938 | +20,807 | 0.04% | 39,464,891 |
| 2021-06-02 | 2021-05-31 | 7.414 | 5,360,131 | -40,716 | 0.04% | 39,738,823 |
| 2021-06-01 | 2021-05-28 | 7.387 | 5,400,847 | -135,771 | 0.04% | 39,897,424 |
| 2021-05-31 | 2021-05-27 | 7.122 | 5,536,618 | +78,416 | 0.04% | 39,431,803 |
| 2021-05-28 | 2021-05-26 | 7.122 | 5,458,202 | -67,106 | 0.04% | 38,873,324 |
| 2021-05-27 | 2021-05-25 | 7.003 | 5,525,308 | -33,930 | 0.04% | 38,691,735 |
| 2021-05-26 | 2021-05-24 | 6.724 | 5,559,238 | +23,374 | 0.04% | 37,381,008 |
| 2021-05-25 | 2021-05-21 | 6.843 | 5,535,864 | +13,572 | 0.04% | 37,884,617 |
| 2021-05-24 | 2021-05-20 | 6.830 | 5,522,292 | +79,924 | 0.04% | 37,718,497 |
| 2021-05-21 | 2021-05-18 | 6.989 | 5,442,368 | +36,192 | 0.04% | 38,038,756 |
| 2021-05-20 | 2021-05-17 | 7.122 | 5,406,176 | -42,978 | 0.04% | 38,502,794 |
| 2021-05-18 | 2021-05-14 | 7.016 | 5,449,154 | +6,032 | 0.04% | 38,230,725 |
| 2021-05-17 | 2021-05-13 | 6.976 | 5,443,122 | +24,882 | 0.04% | 37,971,836 |
| 2021-05-14 | 2021-05-12 | 7.016 | 5,418,240 | -45,994 | 0.04% | 38,013,836 |
| 2021-05-13 | 2021-05-11 | 6.870 | 5,464,234 | +51,913 | 0.04% | 37,539,357 |
| 2021-05-12 | 2021-05-10 | 6.989 | 5,412,321 | +66,352 | 0.04% | 37,828,746 |
| 2021-05-11 | 2021-05-07 | 6.870 | 5,345,969 | -754 | 0.04% | 36,726,875 |
| 2021-05-10 | 2021-05-06 | 6.830 | 5,346,723 | +39,208 | 0.04% | 36,519,321 |
| 2021-05-07 | 2021-05-05 | 6.923 | 5,307,515 | -36,946 | 0.04% | 36,744,261 |
| 2021-05-06 | 2021-05-04 | 6.764 | 5,344,461 | +18,850 | 0.04% | 36,149,465 |
| 2021-05-05 | 2021-05-03 | 6.804 | 5,325,611 | -12,064 | 0.04% | 36,233,859 |
| 2021-05-04 | 2021-04-30 | 6.711 | 5,337,675 | +115,363 | 0.04% | 35,820,400 |
| 2021-05-03 | 2021-04-29 | 7.003 | 5,222,312 | +3,016 | 0.03% | 36,569,963 |
| 2021-04-30 | 2021-04-28 | 6.897 | 5,219,296 | -106,315 | 0.03% | 35,995,073 |
| 2021-04-29 | 2021-04-27 | 6.950 | 5,325,611 | +5,278 | 0.04% | 37,010,803 |
| 2021-04-28 | 2021-04-26 | 6.963 | 5,320,333 | +20,358 | 0.04% | 37,044,685 |
| 2021-04-27 | 2021-04-23 | 7.082 | 5,299,975 | +20,358 | 0.04% | 37,535,557 |
| 2021-04-26 | 2021-04-22 | 7.082 | 5,279,617 | +70,877 | 0.04% | 37,391,377 |
| 2021-04-23 | 2021-04-21 | 7.202 | 5,208,740 | +30,914 | 0.03% | 37,511,143 |
| 2021-04-22 | 2021-04-20 | 7.241 | 5,177,826 | +70,122 | 0.03% | 37,494,527 |
| 2021-04-21 | 2021-04-19 | 7.241 | 5,107,704 | +40,716 | 0.03% | 36,986,748 |
| 2021-04-20 | 2021-04-16 | 7.294 | 5,066,988 | +3,016 | 0.03% | 36,960,714 |
| 2021-04-19 | 2021-04-15 | 7.162 | 5,063,972 | +31,668 | 0.03% | 36,267,101 |
| 2021-04-16 | 2021-04-14 | 7.294 | 5,032,304 | -28,652 | 0.03% | 36,707,714 |
| 2021-04-15 | 2021-04-13 | 7.281 | 5,060,956 | +28,519 | 0.03% | 36,849,593 |
| 2021-04-14 | 2021-04-12 | 7.268 | 5,032,437 | +26,390 | 0.03% | 36,575,198 |
| 2021-04-13 | 2021-04-09 | 7.347 | 5,006,047 | +81,432 | 0.03% | 36,781,757 |
| 2021-04-12 | 2021-04-08 | 7.374 | 4,924,615 | +104,053 | 0.03% | 36,314,064 |
| 2021-04-09 | 2021-04-07 | 7.414 | 4,820,562 | +12,064 | 0.03% | 35,738,578 |
| 2021-04-08 | 2021-04-01 | 7.427 | 4,808,498 | +281,996 | 0.03% | 35,712,911 |
| 2021-04-07 | 2021-03-31 | 7.706 | 4,526,502 | +12,818 | 0.03% | 34,879,209 |
| 2021-04-01 | 2021-03-30 | 7.851 | 4,513,684 | +165,881 | 0.03% | 35,438,933 |
| 2021-03-31 | 2021-03-29 | 7.878 | 4,347,803 | -30,160 | 0.03% | 34,251,854 |
| 2021-03-30 | 2021-03-26 | 7.692 | 4,377,963 | -213,383 | 0.03% | 33,676,571 |
| 2021-03-29 | 2021-03-25 | 7.599 | 4,591,346 | +70,122 | 0.03% | 34,891,724 |
| 2021-03-26 | 2021-03-24 | 7.679 | 4,521,224 | +29,406 | 0.03% | 34,718,613 |
| 2021-03-25 | 2021-03-23 | 7.785 | 4,491,818 | +102,544 | 0.03% | 34,969,388 |
| 2021-03-24 | 2021-03-22 | 7.918 | 4,389,274 | -52,780 | 0.03% | 34,753,201 |
| 2021-03-23 | 2021-03-19 | 7.825 | 4,442,054 | +114,609 | 0.03% | 34,758,708 |
| 2021-03-22 | 2021-03-18 | 8.064 | 4,327,445 | +80,678 | 0.03% | 34,894,977 |
| 2021-03-19 | 2021-03-17 | 8.103 | 4,246,767 | -55,796 | 0.03% | 34,413,388 |
| 2021-03-18 | 2021-03-16 | 8.170 | 4,302,563 | -34,684 | 0.03% | 35,150,842 |
| 2021-03-17 | 2021-03-15 | 8.090 | 4,337,247 | -55,043 | 0.03% | 35,089,063 |
| 2021-03-16 | 2021-03-12 | 7.931 | 4,392,290 | +2,262 | 0.03% | 34,835,334 |
| 2021-03-15 | 2021-03-11 | 7.984 | 4,390,028 | -4,163 | 0.03% | 35,050,286 |
| 2021-03-12 | 2021-03-10 | 7.838 | 4,394,191 | +66,352 | 0.03% | 34,442,463 |
| 2021-03-11 | 2021-03-09 | 7.812 | 4,327,839 | +49,010 | 0.03% | 33,807,587 |
| 2021-03-10 | 2021-03-08 | 8.090 | 4,278,829 | -27,898 | 0.03% | 34,616,452 |
| 2021-03-09 | 2021-03-05 | 8.170 | 4,306,727 | -24,882 | 0.03% | 35,184,861 |
| 2021-03-08 | 2021-03-04 | 7.984 | 4,331,609 | +24,128 | 0.03% | 34,583,865 |
| 2021-03-05 | 2021-03-03 | 8.196 | 4,307,481 | -520,261 | 0.03% | 35,305,278 |
| 2021-03-04 | 2021-03-02 | 7.679 | 4,827,742 | +163,618 | 0.03% | 37,072,374 |
| 2021-03-03 | 2021-03-01 | 7.798 | 4,664,124 | +18,096 | 0.03% | 36,372,671 |
| 2021-03-02 | 2021-02-26 | 7.653 | 4,646,028 | +378,509 | 0.03% | 35,553,751 |
| 2021-03-01 | 2021-02-25 | 8.236 | 4,267,519 | -195,286 | 0.03% | 35,147,533 |
| 2021-02-26 | 2021-02-24 | 7.759 | 4,462,805 | +177,190 | 0.03% | 34,625,142 |
| 2021-02-25 | 2021-02-23 | 8.037 | 4,285,615 | -89,726 | 0.03% | 34,443,999 |
| 2021-02-24 | 2021-02-22 | 7.706 | 4,375,341 | +35,438 | 0.03% | 33,714,430 |
| 2021-02-23 | 2021-02-19 | 7.798 | 4,339,903 | +174,928 | 0.03% | 33,844,269 |
| 2021-02-22 | 2021-02-18 | 8.024 | 4,164,975 | +6,032 | 0.03% | 33,419,162 |
| 2021-02-19 | 2021-02-17 | 8.037 | 4,158,943 | +726,858 | 0.03% | 33,425,921 |
| 2021-02-18 | 2021-02-16 | 7.944 | 3,432,085 | -113,854 | 0.02% | 27,265,448 |
| 2021-02-17 | 2021-02-11 | 7.918 | 3,545,939 | +278,485 | 0.02% | 28,075,880 |
| 2021-02-16 | 2021-02-09 | 7.785 | 3,267,454 | +33,176 | 0.02% | 25,437,555 |
| 2021-02-10 | 2021-02-08 | 7.825 | 3,234,278 | +134,966 | 0.02% | 25,307,960 |
| 2021-02-09 | 2021-02-05 | 7.679 | 3,099,312 | +146,276 | 0.02% | 23,799,709 |
| 2021-02-08 | 2021-02-04 | 7.440 | 2,953,036 | +61,829 | 0.02% | 21,971,484 |
| 2021-02-05 | 2021-02-03 | 7.334 | 2,891,207 | -33,177 | 0.02% | 21,204,699 |
| 2021-02-04 | 2021-02-02 | 7.215 | 2,924,384 | -8,294 | 0.02% | 21,098,962 |
| 2021-02-03 | 2021-02-01 | 7.281 | 2,932,678 | -31,668 | 0.02% | 21,353,276 |
| 2021-02-02 | 2021-01-29 | 7.347 | 2,964,346 | -45,240 | 0.02% | 21,780,430 |
| 2021-02-01 | 2021-01-28 | 7.095 | 3,009,586 | +49,010 | 0.02% | 21,354,447 |
| 2021-01-29 | 2021-01-27 | 7.255 | 2,960,576 | -281,996 | 0.02% | 21,477,876 |
| 2021-01-28 | 2021-01-26 | 7.122 | 3,242,572 | -86,710 | 0.02% | 23,093,603 |
| 2021-01-27 | 2021-01-25 | 7.003 | 3,329,282 | -82,941 | 0.02% | 23,313,758 |
| 2021-01-26 | 2021-01-22 | 6.989 | 3,412,223 | +382,279 | 0.02% | 23,849,309 |
| 2021-01-25 | 2021-01-21 | 7.255 | 3,029,944 | +74,646 | 0.02% | 21,981,115 |
| 2021-01-22 | 2021-01-20 | 6.950 | 2,955,298 | +10,556 | 0.02% | 20,538,104 |
| 2021-01-21 | 2021-01-19 | 7.042 | 2,944,742 | -47,502 | 0.02% | 20,738,128 |
| 2021-01-20 | 2021-01-18 | 7.016 | 2,992,244 | +243,543 | 0.02% | 20,993,288 |
| 2021-01-19 | 2021-01-15 | 6.989 | 2,748,701 | +458,433 | 0.02% | 19,211,705 |
| 2021-01-18 | 2021-01-14 | 6.353 | 2,290,268 | -7,540 | 0.02% | 14,549,551 |
| 2021-01-15 | 2021-01-13 | 6.353 | 2,297,808 | +28,652 | 0.02% | 14,597,451 |
| 2021-01-14 | 2021-01-12 | 6.432 | 2,269,156 | -249,848 | 0.02% | 14,596,001 |
| 2021-01-13 | 2021-01-11 | 6.233 | 2,519,004 | -136,475 | 0.02% | 15,701,983 |
| 2021-01-12 | 2021-01-08 | 5.862 | 2,655,479 | -60,320 | 0.02% | 15,566,570 |
| 2021-01-11 | 2021-01-07 | 5.836 | 2,715,799 | +5,278 | 0.02% | 15,848,132 |
| 2021-01-08 | 2021-01-06 | 5.915 | 2,710,521 | -7,540 | 0.02% | 16,033,023 |
| 2021-01-07 | 2021-01-05 | 5.822 | 2,718,061 | +7,540 | 0.02% | 15,825,284 |
| 2021-01-06 | 2021-01-04 | 5.809 | 2,710,521 | -22,620 | 0.02% | 15,745,435 |
| 2021-01-05 | 2020-12-31 | 5.809 | 2,733,141 | +90,480 | 0.02% | 15,876,835 |
| 2021-01-04 | 2020-12-29 | 5.836 | 2,642,661 | -3,016 | 0.02% | 15,421,333 |
| 2020-12-30 | 2020-12-28 | 5.822 | 2,645,677 | -16,588 | 0.02% | 15,403,845 |
| 2020-12-29 | 2020-12-24 | 5.703 | 2,662,265 | -123,656 | 0.02% | 15,182,648 |
| 2020-12-22 | 2020-12-18 | 5.597 | 2,785,921 | +25,636 | 0.02% | 15,592,259 |
| 2020-12-21 | 2020-12-17 | 5.676 | 2,760,285 | +7,540 | 0.02% | 15,668,430 |
| 2020-12-18 | 2020-12-16 | 5.663 | 2,752,745 | -1,508 | 0.02% | 15,589,122 |
| 2020-12-17 | 2020-12-15 | 5.584 | 2,754,253 | +248,821 | 0.02% | 15,378,491 |
| 2020-12-15 | 2020-12-11 | 5.690 | 2,505,432 | -380,771 | 0.02% | 14,255,016 |
| 2020-12-14 | 2020-12-10 | 5.650 | 2,886,203 | +7,540 | 0.02% | 16,306,632 |
| 2020-12-10 | 2020-12-08 | 5.729 | 2,878,663 | +27,144 | 0.02% | 16,493,102 |
| 2020-12-09 | 2020-12-07 | 5.928 | 2,851,519 | -21,866 | 0.02% | 16,904,860 |
| 2020-12-08 | 2020-12-04 | 5.889 | 2,873,385 | +22,620 | 0.02% | 16,920,164 |
| 2020-12-07 | 2020-12-03 | 5.955 | 2,850,765 | +30,160 | 0.02% | 16,976,007 |
| 2020-12-04 | 2020-12-02 | 6.008 | 2,820,605 | -230,725 | 0.02% | 16,946,041 |
| 2020-12-03 | 2020-12-01 | 6.154 | 3,051,330 | +335,531 | 0.02% | 18,777,378 |
| 2020-12-01 | 2020-11-27 | 5.836 | 2,715,799 | -80,678 | 0.02% | 15,848,132 |
| 2020-11-27 | 2020-11-25 | 5.597 | 2,796,477 | +22,620 | 0.02% | 15,651,339 |
| 2020-11-26 | 2020-11-24 | 5.570 | 2,773,857 | +3,770 | 0.02% | 15,451,162 |
| 2020-11-25 | 2020-11-23 | 5.676 | 2,770,087 | -30,160 | 0.02% | 15,724,070 |
| 2020-11-24 | 2020-11-20 | 5.584 | 2,800,247 | +15,080 | 0.02% | 15,635,300 |
| 2020-11-20 | 2020-11-18 | 5.729 | 2,785,167 | -90,480 | 0.02% | 15,957,424 |
| 2020-11-19 | 2020-11-17 | 5.584 | 2,875,647 | +14,326 | 0.02% | 16,056,299 |
| 2020-11-18 | 2020-11-16 | 5.424 | 2,861,321 | +241,280 | 0.02% | 15,520,928 |
| 2020-11-17 | 2020-11-13 | 5.438 | 2,620,041 | +60,320 | 0.02% | 14,246,879 |
| 2020-11-16 | 2020-11-12 | 5.676 | 2,559,721 | -2,262 | 0.02% | 14,529,952 |
| 2020-11-13 | 2020-11-11 | 5.663 | 2,561,983 | -55,796 | 0.02% | 14,508,814 |
| 2020-11-12 | 2020-11-10 | 5.557 | 2,617,779 | -30,914 | 0.02% | 14,547,045 |
| 2020-11-11 | 2020-11-09 | 5.477 | 2,648,693 | -15,080 | 0.02% | 14,508,064 |
| 2020-11-09 | 2020-11-05 | 5.385 | 2,663,773 | +50,518 | 0.02% | 14,343,364 |
| 2020-11-06 | 2020-11-04 | 5.358 | 2,613,255 | -45,240 | 0.02% | 14,002,028 |
| 2020-11-05 | 2020-11-03 | 5.318 | 2,658,495 | -51,272 | 0.02% | 14,138,652 |
| 2020-11-04 | 2020-11-02 | 5.491 | 2,709,767 | -116,870 | 0.02% | 14,878,532 |
| 2020-11-03 | 2020-10-30 | 5.040 | 2,826,637 | +11,310 | 0.02% | 14,245,622 |
| 2020-10-30 | 2020-10-28 | 5.066 | 2,815,327 | +6,786 | 0.02% | 14,263,299 |
| 2020-10-29 | 2020-10-27 | 5.106 | 2,808,541 | +19,604 | 0.02% | 14,340,665 |
| 2020-10-27 | 2020-10-22 | 5.292 | 2,788,937 | -34,684 | 0.02% | 14,758,404 |
| 2020-10-23 | 2020-10-21 | 5.027 | 2,823,621 | -121,394 | 0.02% | 14,192,974 |
| 2020-10-21 | 2020-10-19 | 4.973 | 2,945,015 | -88,972 | 0.02% | 14,646,929 |
| 2020-10-20 | 2020-10-16 | 4.841 | 3,033,987 | +109,330 | 0.02% | 14,687,043 |
| 2020-10-19 | 2020-10-15 | 4.615 | 2,924,657 | -27,144 | 0.02% | 13,498,390 |
| 2020-10-16 | 2020-10-14 | 4.509 | 2,951,801 | +18,096 | 0.02% | 13,310,482 |
| 2020-10-15 | 2020-10-12 | 4.443 | 2,933,705 | -58,812 | 0.02% | 13,034,340 |
| 2020-10-14 | 2020-10-09 | 4.191 | 2,992,517 | +13,572 | 0.02% | 12,541,558 |
| 2020-10-09 | 2020-10-07 | 4.271 | 2,978,945 | +6,032 | 0.02% | 12,721,729 |
| 2020-10-08 | 2020-10-06 | 4.284 | 2,972,913 | -1,508 | 0.02% | 12,735,398 |
| 2020-10-06 | 2020-09-30 | 4.310 | 2,974,421 | -11,310 | 0.02% | 12,820,754 |
| 2020-10-05 | 2020-09-29 | 4.191 | 2,985,731 | +7,540 | 0.02% | 12,513,118 |
| 2020-09-30 | 2020-09-28 | 4.310 | 2,978,191 | -75,401 | 0.02% | 12,837,004 |
| 2020-09-29 | 2020-09-25 | 4.191 | 3,053,592 | +64,091 | 0.02% | 12,797,522 |
| 2020-09-28 | 2020-09-24 | 4.111 | 2,989,501 | +31,668 | 0.02% | 12,291,027 |
| 2020-09-25 | 2020-09-23 | 4.085 | 2,957,833 | +38,454 | 0.02% | 12,082,371 |
| 2020-09-24 | 2020-09-22 | 4.257 | 2,919,379 | -30,160 | 0.02% | 12,428,631 |
| 2020-09-23 | 2020-09-21 | 4.297 | 2,949,539 | +76,154 | 0.02% | 12,674,386 |
| 2020-09-22 | 2020-09-18 | 4.483 | 2,873,385 | +15,080 | 0.02% | 12,880,666 |
| 2020-09-18 | 2020-09-16 | 4.509 | 2,858,305 | +21,866 | 0.02% | 12,888,883 |
| 2020-09-17 | 2020-09-15 | 4.562 | 2,836,439 | +10,556 | 0.02% | 12,940,757 |
| 2020-09-15 | 2020-09-11 | 4.562 | 2,825,883 | +27,578 | 0.02% | 12,892,597 |
| 2020-09-14 | 2020-09-10 | 4.602 | 2,798,305 | +56,550 | 0.02% | 12,878,115 |
| 2020-09-11 | 2020-09-09 | 4.682 | 2,741,755 | +37,700 | 0.02% | 12,836,042 |
| 2020-09-09 | 2020-09-07 | 4.629 | 2,704,055 | +52,781 | 0.02% | 12,516,092 |
| 2020-09-08 | 2020-09-04 | 4.695 | 2,651,274 | +45,240 | 0.02% | 12,447,601 |
| 2020-09-07 | 2020-09-03 | 4.775 | 2,606,034 | +23,374 | 0.02% | 12,442,578 |
| 2020-09-04 | 2020-09-02 | 4.695 | 2,582,660 | +28,652 | 0.02% | 12,125,462 |
| 2020-09-03 | 2020-09-01 | 4.867 | 2,554,008 | +162,110 | 0.02% | 12,431,287 |
| 2020-09-02 | 2020-08-31 | 4.867 | 2,391,898 | +276,719 | 0.02% | 11,642,239 |
| 2020-09-01 | 2020-08-28 | 5.318 | 2,115,179 | +30,160 | 0.01% | 11,249,139 |
| 2020-08-31 | 2020-08-27 | 5.385 | 2,085,019 | +38,454 | 0.01% | 11,227,003 |
| 2020-08-28 | 2020-08-26 | 5.451 | 2,046,565 | +24,882 | 0.01% | 11,155,657 |
| 2020-08-27 | 2020-08-25 | 5.504 | 2,021,683 | +17,342 | 0.01% | 11,127,278 |
| 2020-08-26 | 2020-08-24 | 5.544 | 2,004,341 | +22,620 | 0.01% | 11,111,576 |
| 2020-08-24 | 2020-08-20 | 5.610 | 1,981,721 | +61,828 | 0.01% | 11,117,590 |
| 2020-08-20 | 2020-08-18 | 5.822 | 1,919,893 | +4,524 | 0.01% | 11,178,134 |
| 2020-08-19 | 2020-08-17 | 5.782 | 1,915,369 | +3,770 | 0.01% | 11,075,586 |
| 2020-08-18 | 2020-08-14 | 5.690 | 1,911,599 | +2,262 | 0.01% | 10,876,317 |
| 2020-08-13 | 2020-08-11 | 5.703 | 1,909,337 | -37,353 | 0.01% | 10,888,770 |
| 2020-08-11 | 2020-08-07 | 5.623 | 1,946,690 | +39,962 | 0.01% | 10,946,882 |
| 2020-08-06 | 2020-08-04 | 5.782 | 1,906,728 | +3,016 | 0.01% | 11,025,620 |
| 2020-08-05 | 2020-08-03 | 5.650 | 1,903,712 | +11,310 | 0.01% | 10,755,699 |
| 2020-08-04 | 2020-07-31 | 5.663 | 1,892,402 | +42,224 | 0.01% | 10,716,897 |
| 2020-08-03 | 2020-07-30 | 5.743 | 1,850,178 | +24,128 | 0.01% | 10,625,006 |
| 2020-07-28 | 2020-07-24 | 5.849 | 1,826,050 | -1,508 | 0.01% | 10,680,191 |
| 2020-07-27 | 2020-07-23 | 5.836 | 1,827,558 | +56,550 | 0.01% | 10,664,773 |
| 2020-07-23 | 2020-07-21 | 5.875 | 1,771,008 | +15,080 | 0.01% | 10,405,238 |
| 2020-07-22 | 2020-07-20 | 5.942 | 1,755,928 | +7,540 | 0.01% | 10,433,079 |
| 2020-07-21 | 2020-07-17 | 6.008 | 1,748,388 | +1,508 | 0.01% | 10,504,220 |
| 2020-07-17 | 2020-07-15 | 6.048 | 1,746,880 | -4,524 | 0.01% | 10,564,664 |
| 2020-07-16 | 2020-07-14 | 6.127 | 1,751,404 | -30,160 | 0.01% | 10,731,393 |
| 2020-07-15 | 2020-07-13 | 6.101 | 1,781,564 | +30,484 | 0.01% | 10,868,936 |
| 2020-07-10 | 2020-07-08 | 6.340 | 1,751,080 | -7,540 | 0.01% | 11,100,989 |
| 2020-07-09 | 2020-07-07 | 6.313 | 1,758,620 | -754 | 0.01% | 11,102,141 |
| 2020-07-08 | 2020-07-06 | 6.419 | 1,759,374 | -20,358 | 0.01% | 11,293,572 |
| 2020-07-07 | 2020-07-03 | 6.021 | 1,779,732 | -7,540 | 0.01% | 10,716,137 |
| 2020-07-06 | 2020-07-02 | 5.928 | 1,787,272 | +22,620 | 0.01% | 10,595,610 |
| 2020-07-03 | 2020-06-30 | 5.902 | 1,764,652 | +30,160 | 0.01% | 10,414,702 |
| 2020-07-02 | 2020-06-29 | 6.088 | 1,734,492 | -22,620 | 0.01% | 10,558,756 |
| 2020-06-26 | 2020-06-23 | 6.048 | 1,757,112 | +23,375 | 0.01% | 10,626,545 |
| 2020-06-19 | 2020-06-17 | 6.127 | 1,733,737 | +15,080 | 0.01% | 10,623,142 |
| 2020-06-18 | 2020-06-16 | 6.101 | 1,718,657 | -35,439 | 0.01% | 10,485,154 |
| 2020-06-17 | 2020-06-15 | 6.061 | 1,754,096 | +5,278 | 0.01% | 10,631,569 |
| 2020-06-12 | 2020-06-10 | 6.459 | 1,748,818 | +2,262 | 0.01% | 11,295,393 |
| 2020-06-11 | 2020-06-09 | 6.552 | 1,746,556 | -4,524 | 0.01% | 11,442,930 |
| 2020-06-10 | 2020-06-08 | 6.512 | 1,751,080 | -2,262 | 0.01% | 11,402,899 |
| 2020-06-09 | 2020-06-05 | 6.565 | 1,753,342 | -30,160 | 0.01% | 11,510,644 |
| 2020-06-05 | 2020-06-03 | 6.340 | 1,783,502 | -1,508 | 0.01% | 11,306,528 |
| 2020-06-04 | 2020-06-02 | 6.366 | 1,785,010 | +45,240 | 0.01% | 11,363,436 |
| 2020-06-03 | 2020-06-01 | 6.936 | 1,739,770 | -18,850 | 0.01% | 12,066,695 |
| 2020-06-02 | 2020-05-29 | 6.852 | 1,758,620 | +58,991 | 0.01% | 12,050,772 |
| 2020-06-01 | 2020-05-28 | 6.852 | 1,699,629 | -35,973 | 0.01% | 11,646,542 |
| 2020-05-28 | 2020-05-26 | 6.713 | 1,735,602 | -1,439 | 0.01% | 11,651,805 |
| 2020-05-27 | 2020-05-25 | 6.658 | 1,737,041 | -14,389 | 0.01% | 11,564,891 |
| 2020-05-26 | 2020-05-22 | 6.505 | 1,751,430 | -43,167 | 0.01% | 11,392,908 |
| 2020-05-25 | 2020-05-21 | 6.713 | 1,794,597 | -7,195 | 0.01% | 12,047,863 |
| 2020-05-21 | 2020-05-19 | 6.672 | 1,801,792 | -106,479 | 0.01% | 12,021,034 |
| 2020-05-20 | 2020-05-18 | 6.491 | 1,908,271 | -4,317 | 0.01% | 12,386,622 |
| 2020-05-19 | 2020-05-15 | 6.477 | 1,912,588 | -14,389 | 0.01% | 12,388,060 |
| 2020-05-14 | 2020-05-12 | 6.255 | 1,926,977 | +7,194 | 0.01% | 12,052,718 |
| 2020-05-13 | 2020-05-11 | 6.380 | 1,919,783 | -244,615 | 0.01% | 12,247,876 |
| 2020-05-12 | 2020-05-08 | 6.310 | 2,164,398 | +22,304 | 0.02% | 13,658,057 |
| 2020-05-11 | 2020-05-07 | 6.213 | 2,142,094 | -25,181 | 0.01% | 13,308,895 |
| 2020-05-08 | 2020-05-06 | 6.102 | 2,167,275 | +32,375 | 0.02% | 13,224,355 |
| 2020-05-07 | 2020-05-05 | 5.963 | 2,134,900 | +47,484 | 0.01% | 12,730,069 |
| 2020-05-06 | 2020-05-04 | 5.921 | 2,087,416 | +305,049 | 0.01% | 12,359,888 |
| 2020-05-05 | 2020-04-29 | 6.463 | 1,782,367 | -7,194 | 0.01% | 11,519,829 |
| 2020-04-28 | 2020-04-24 | 6.157 | 1,789,561 | +28,778 | 0.01% | 11,019,101 |
| 2020-04-27 | 2020-04-23 | 6.241 | 1,760,783 | +43,167 | 0.01% | 10,988,746 |
| 2020-04-21 | 2020-04-17 | 6.533 | 1,717,616 | -10,791 | 0.01% | 11,220,698 |
| 2020-04-17 | 2020-04-15 | 6.491 | 1,728,407 | -720 | 0.01% | 11,219,121 |
| 2020-04-16 | 2020-04-14 | 6.491 | 1,729,127 | -14,389 | 0.01% | 11,223,795 |
| 2020-04-15 | 2020-04-09 | 6.533 | 1,743,516 | -64,751 | 0.01% | 11,389,895 |
| 2020-04-06 | 2020-04-02 | 6.422 | 1,808,267 | +18,706 | 0.01% | 11,611,825 |
| 2020-04-03 | 2020-04-01 | 6.380 | 1,789,561 | +28,778 | 0.01% | 11,417,082 |
| 2020-04-02 | 2020-03-31 | 6.561 | 1,760,783 | +1,439 | 0.01% | 11,551,644 |
| 2020-03-31 | 2020-03-27 | 6.602 | 1,759,344 | +4,317 | 0.01% | 11,615,564 |
| 2020-03-30 | 2020-03-26 | 6.658 | 1,755,027 | +65,470 | 0.01% | 11,684,638 |
| 2020-03-27 | 2020-03-25 | 6.936 | 1,689,557 | +4,317 | 0.01% | 11,718,427 |
| 2020-03-26 | 2020-03-24 | 6.964 | 1,685,240 | -14,389 | 0.01% | 11,735,333 |
| 2020-03-25 | 2020-03-23 | 6.755 | 1,699,629 | +13,669 | 0.01% | 11,481,175 |
| 2020-03-24 | 2020-03-20 | 6.977 | 1,685,960 | -33,814 | 0.01% | 11,763,781 |
| 2020-03-20 | 2020-03-18 | 6.658 | 1,719,774 | +14,389 | 0.01% | 11,449,930 |
| 2020-03-19 | 2020-03-17 | 6.894 | 1,705,385 | -7,194 | 0.01% | 11,757,096 |
| 2020-03-18 | 2020-03-16 | 6.686 | 1,712,579 | -28,779 | 0.01% | 11,449,635 |
| 2020-03-16 | 2020-03-12 | 6.797 | 1,741,358 | -21,583 | 0.01% | 11,835,671 |
| 2020-03-12 | 2020-03-10 | 6.922 | 1,762,941 | -3,598 | 0.01% | 12,202,900 |
| 2020-03-11 | 2020-03-09 | 6.644 | 1,766,539 | +3,598 | 0.01% | 11,736,729 |
| 2020-03-09 | 2020-03-05 | 7.089 | 1,762,941 | -3,598 | 0.01% | 12,496,946 |
| 2020-03-06 | 2020-03-04 | 6.936 | 1,766,539 | -7,194 | 0.01% | 12,252,359 |
| 2020-03-03 | 2020-02-28 | 6.839 | 1,773,733 | +3,597 | 0.01% | 12,129,679 |
| 2020-02-28 | 2020-02-26 | 6.769 | 1,770,136 | +7,195 | 0.01% | 11,982,061 |
| 2020-02-27 | 2020-02-25 | 6.852 | 1,762,941 | +7,194 | 0.01% | 12,080,381 |
| 2020-02-25 | 2020-02-21 | 6.964 | 1,755,747 | +69,787 | 0.01% | 12,226,316 |
| 2020-02-24 | 2020-02-20 | 6.991 | 1,685,960 | -3,597 | 0.01% | 11,787,215 |
| 2020-02-21 | 2020-02-19 | 7.005 | 1,689,557 | +5,036 | 0.01% | 11,835,847 |
| 2020-02-19 | 2020-02-17 | 7.005 | 1,684,521 | +3,598 | 0.01% | 11,800,568 |
| 2020-02-18 | 2020-02-14 | 7.061 | 1,680,923 | +7,194 | 0.01% | 11,868,818 |
| 2020-02-13 | 2020-02-11 | 7.200 | 1,673,729 | -14,114 | 0.01% | 12,050,660 |
| 2020-02-11 | 2020-02-07 | 7.075 | 1,687,843 | -35,973 | 0.01% | 11,941,140 |
| 2020-02-10 | 2020-02-06 | 7.130 | 1,723,816 | -7,194 | 0.01% | 12,291,481 |
| 2020-02-07 | 2020-02-05 | 7.019 | 1,731,010 | +4,316 | 0.01% | 12,150,297 |
| 2020-02-06 | 2020-02-04 | 6.894 | 1,726,694 | +10,792 | 0.01% | 11,904,002 |
| 2020-02-03 | 2020-01-30 | 6.825 | 1,715,902 | -7,194 | 0.01% | 11,710,351 |
| 2020-01-30 | 2020-01-24 | 7.130 | 1,723,096 | +21,583 | 0.01% | 12,286,347 |
| 2020-01-20 | 2020-01-16 | 7.367 | 1,701,513 | -719 | 0.01% | 12,534,502 |
| 2020-01-16 | 2020-01-14 | 7.422 | 1,702,232 | -69,068 | 0.01% | 12,634,439 |
| 2020-01-15 | 2020-01-13 | 7.464 | 1,771,300 | -35,973 | 0.01% | 13,220,941 |
| 2020-01-14 | 2020-01-10 | 7.394 | 1,807,273 | -719 | 0.01% | 13,363,842 |
| 2020-01-13 | 2020-01-09 | 7.325 | 1,807,992 | +719 | 0.01% | 13,243,509 |
| 2020-01-07 | 2020-01-03 | 7.381 | 1,807,273 | -35,973 | 0.01% | 13,338,722 |
| 2019-12-20 | 2019-12-18 | 7.464 | 1,843,246 | -14,389 | 0.01% | 13,757,944 |
| 2019-12-19 | 2019-12-17 | 7.394 | 1,857,635 | -7,194 | 0.01% | 13,736,243 |
| 2019-12-17 | 2019-12-13 | 7.450 | 1,864,829 | -35,973 | 0.01% | 13,893,119 |
| 2019-12-16 | 2019-12-12 | 7.381 | 1,900,802 | -16,547 | 0.01% | 14,029,020 |
| 2019-12-12 | 2019-12-10 | 7.242 | 1,917,349 | -4,317 | 0.01% | 13,884,647 |
| 2019-12-11 | 2019-12-09 | 7.242 | 1,921,666 | +7,194 | 0.01% | 13,915,909 |
| 2019-11-29 | 2019-11-27 | 7.200 | 1,914,472 | -15,828 | 0.01% | 13,783,983 |
| 2019-11-22 | 2019-11-20 | 7.242 | 1,930,300 | +7,195 | 0.01% | 13,978,433 |
| 2019-11-19 | 2019-11-15 | 7.200 | 1,923,105 | -4,317 | 0.01% | 13,846,139 |
| 2019-11-14 | 2019-11-12 | 7.283 | 1,927,422 | -14,389 | 0.01% | 14,037,961 |
| 2019-11-13 | 2019-11-11 | 7.242 | 1,941,811 | +12,231 | 0.01% | 14,061,790 |
| 2019-11-12 | 2019-11-08 | 7.367 | 1,929,580 | -7,914 | 0.01% | 14,214,599 |
| 2019-11-11 | 2019-11-07 | 7.255 | 1,937,494 | -34,534 | 0.01% | 14,057,459 |
| 2019-11-08 | 2019-11-06 | 7.172 | 1,972,028 | +7,194 | 0.01% | 14,143,559 |
| 2019-11-06 | 2019-11-04 | 7.130 | 1,964,834 | -12,950 | 0.01% | 14,010,033 |
| 2019-11-01 | 2019-10-30 | 7.019 | 1,977,784 | -16,547 | 0.01% | 13,882,452 |
| 2019-10-31 | 2019-10-29 | 6.991 | 1,994,331 | +28,778 | 0.01% | 13,943,159 |
| 2019-10-28 | 2019-10-24 | 6.964 | 1,965,553 | -7,195 | 0.01% | 13,687,320 |
| 2019-10-24 | 2019-10-22 | 6.936 | 1,972,748 | -2,877 | 0.01% | 13,682,583 |
| 2019-10-23 | 2019-10-21 | 6.950 | 1,975,625 | -13,670 | 0.01% | 13,729,998 |
| 2019-10-21 | 2019-10-17 | 6.839 | 1,989,295 | -25,181 | 0.01% | 13,603,800 |
| 2019-10-18 | 2019-10-16 | 6.783 | 2,014,476 | -1,439 | 0.01% | 13,664,000 |
| 2019-10-17 | 2019-10-15 | 6.727 | 2,015,915 | -14,389 | 0.01% | 13,561,681 |
| 2019-10-15 | 2019-10-11 | 6.672 | 2,030,304 | -36,692 | 0.01% | 13,545,600 |
| 2019-10-14 | 2019-10-10 | 6.672 | 2,066,996 | -2,159 | 0.01% | 13,790,399 |
| 2019-10-09 | 2019-10-04 | 6.644 | 2,069,155 | -10,072 | 0.01% | 13,747,283 |
| 2019-10-02 | 2019-09-27 | 6.630 | 2,079,227 | +7,195 | 0.01% | 13,785,300 |
| 2019-09-30 | 2019-09-26 | 6.672 | 2,072,032 | -14,390 | 0.01% | 13,823,997 |
| 2019-09-23 | 2019-09-19 | 6.561 | 2,086,422 | -14,389 | 0.01% | 13,688,003 |
| 2019-09-20 | 2019-09-18 | 6.561 | 2,100,811 | +13,670 | 0.01% | 13,782,402 |
| 2019-09-18 | 2019-09-16 | 6.616 | 2,087,141 | -7,195 | 0.01% | 13,808,760 |
| 2019-09-16 | 2019-09-12 | 6.658 | 2,094,336 | -719 | 0.01% | 13,943,693 |
| 2019-09-13 | 2019-09-11 | 6.713 | 2,095,055 | -15,828 | 0.01% | 14,064,960 |
| 2019-09-10 | 2019-09-06 | 6.672 | 2,110,883 | -20,145 | 0.01% | 14,083,200 |
| 2019-09-09 | 2019-09-05 | 6.602 | 2,131,028 | -10,072 | 0.01% | 14,069,501 |
| 2019-09-06 | 2019-09-04 | 6.547 | 2,141,100 | -89,932 | 0.01% | 14,016,959 |
| 2019-09-05 | 2019-09-03 | 6.505 | 2,231,032 | -15,828 | 0.02% | 14,512,679 |
| 2019-09-04 | 2019-09-02 | 6.505 | 2,246,860 | -65,471 | 0.02% | 14,615,639 |
| 2019-09-03 | 2019-08-30 | 6.561 | 2,312,331 | -10,791 | 0.02% | 15,170,083 |
| 2019-08-30 | 2019-08-28 | 6.380 | 2,323,122 | -7,195 | 0.02% | 14,821,107 |
| 2019-08-28 | 2019-08-26 | 6.380 | 2,330,317 | -78,421 | 0.02% | 14,867,010 |
| 2019-08-19 | 2019-08-15 | 6.269 | 2,408,738 | -5,755 | 0.02% | 15,099,482 |
| 2019-08-16 | 2019-08-14 | 6.269 | 2,414,493 | +1,439 | 0.02% | 15,135,558 |
| 2019-08-15 | 2019-08-13 | 6.255 | 2,413,054 | -17,987 | 0.02% | 15,092,997 |
| 2019-08-08 | 2019-08-06 | 6.046 | 2,431,041 | -69,068 | 0.02% | 14,698,651 |
| 2019-08-07 | 2019-08-05 | 6.171 | 2,500,109 | -7,194 | 0.02% | 15,429,003 |
| 2019-07-31 | 2019-07-29 | 6.283 | 2,507,303 | +7,194 | 0.02% | 15,752,199 |
| 2019-07-29 | 2019-07-25 | 6.394 | 2,500,109 | -7,194 | 0.02% | 15,985,003 |
| 2019-07-25 | 2019-07-23 | 6.366 | 2,507,303 | +10,792 | 0.02% | 15,961,299 |
| 2019-07-24 | 2019-07-22 | 6.408 | 2,496,511 | +7,194 | 0.02% | 15,996,698 |
| 2019-07-22 | 2019-07-18 | 6.519 | 2,489,317 | +7,195 | 0.02% | 16,227,402 |
| 2019-07-19 | 2019-07-17 | 6.519 | 2,482,122 | +7,194 | 0.02% | 16,180,499 |
| 2019-07-18 | 2019-07-16 | 6.616 | 2,474,928 | -45,325 | 0.02% | 16,374,403 |
| 2019-07-17 | 2019-07-15 | 6.505 | 2,520,253 | +7,194 | 0.02% | 16,394,038 |
| 2019-07-16 | 2019-07-12 | 6.533 | 2,513,059 | -7,194 | 0.02% | 16,417,102 |
| 2019-07-12 | 2019-07-10 | 6.505 | 2,520,253 | +719 | 0.02% | 16,394,038 |
| 2019-07-09 | 2019-07-05 | 6.533 | 2,519,534 | -10,792 | 0.02% | 16,459,401 |
| 2019-07-05 | 2019-07-03 | 6.533 | 2,530,326 | -4,316 | 0.02% | 16,529,902 |
| 2019-07-03 | 2019-06-28 | 6.449 | 2,534,642 | -14,390 | 0.02% | 16,346,717 |
| 2019-06-28 | 2019-06-26 | 6.422 | 2,549,032 | -7,194 | 0.02% | 16,368,663 |
| 2019-06-27 | 2019-06-25 | 6.408 | 2,556,226 | -2,158 | 0.02% | 16,379,329 |
| 2019-06-24 | 2019-06-20 | 6.435 | 2,558,384 | -21,584 | 0.02% | 16,464,277 |
| 2019-06-21 | 2019-06-19 | 6.338 | 2,579,968 | +6,475 | 0.02% | 16,352,159 |
| 2019-06-17 | 2019-06-13 | 6.102 | 2,573,493 | +3,597 | 0.02% | 15,703,030 |
| 2019-06-13 | 2019-06-11 | 6.074 | 2,569,896 | +7,914 | 0.02% | 15,609,641 |
| 2019-06-12 | 2019-06-10 | 6.005 | 2,561,982 | +720 | 0.02% | 15,383,522 |
| 2019-06-11 | 2019-06-06 | 5.963 | 2,561,262 | -16,548 | 0.02% | 15,272,398 |
| 2019-06-10 | 2019-06-05 | 6.005 | 2,577,810 | +11,512 | 0.02% | 15,478,561 |
| 2019-06-04 | 2019-05-31 | 6.840 | 2,566,298 | +120,380 | 0.02% | 17,552,589 |
| 2019-05-30 | 2019-05-28 | 6.942 | 2,445,918 | -13,714 | 0.02% | 16,978,922 |
| 2019-05-24 | 2019-05-22 | 6.665 | 2,459,632 | -13,714 | 0.02% | 16,392,591 |
| 2019-05-22 | 2019-05-20 | 6.621 | 2,473,346 | -2,057 | 0.02% | 16,375,780 |
| 2019-05-21 | 2019-05-17 | 6.490 | 2,475,403 | +6,857 | 0.02% | 16,064,499 |
| 2019-05-20 | 2019-05-16 | 6.519 | 2,468,546 | +47,999 | 0.02% | 16,091,999 |
| 2019-05-17 | 2019-05-15 | 6.621 | 2,420,547 | +6,858 | 0.02% | 16,026,203 |
| 2019-05-16 | 2019-05-14 | 6.606 | 2,413,689 | +6,857 | 0.02% | 15,945,597 |
| 2019-05-15 | 2019-05-10 | 6.708 | 2,406,832 | +37,713 | 0.02% | 16,145,997 |
| 2019-05-14 | 2019-05-09 | 6.796 | 2,369,119 | +30,857 | 0.02% | 16,100,303 |
| 2019-05-10 | 2019-05-08 | 6.913 | 2,338,262 | -6,857 | 0.02% | 16,163,402 |
| 2019-05-09 | 2019-05-07 | 6.971 | 2,345,119 | -15,085 | 0.02% | 16,347,602 |
| 2019-05-08 | 2019-05-06 | 6.985 | 2,360,204 | -78,171 | 0.02% | 16,487,178 |
| 2019-05-07 | 2019-05-03 | 7.102 | 2,438,375 | +5,486 | 0.02% | 17,317,720 |
| 2019-05-06 | 2019-05-02 | 7.088 | 2,432,889 | -17,143 | 0.02% | 17,243,278 |
| 2019-05-03 | 2019-04-30 | 6.956 | 2,450,032 | -6,857 | 0.02% | 17,043,210 |
| 2019-05-02 | 2019-04-29 | 6.971 | 2,456,889 | -20,571 | 0.02% | 17,126,740 |
| 2019-04-26 | 2019-04-24 | 6.781 | 2,477,460 | +17,142 | 0.02% | 16,800,448 |
| 2019-04-25 | 2019-04-23 | 6.869 | 2,460,318 | -28,799 | 0.02% | 16,899,483 |
| 2019-04-23 | 2019-04-17 | 6.971 | 2,489,117 | -75,428 | 0.02% | 17,351,398 |
| 2019-04-18 | 2019-04-16 | 6.869 | 2,564,545 | -10,286 | 0.02% | 17,615,399 |
| 2019-04-17 | 2019-04-15 | 6.752 | 2,574,831 | -6,857 | 0.02% | 17,385,652 |
| 2019-04-16 | 2019-04-12 | 6.635 | 2,581,688 | +9,600 | 0.02% | 17,130,751 |
| 2019-04-15 | 2019-04-11 | 6.592 | 2,572,088 | +6,857 | 0.02% | 16,954,521 |
| 2019-04-12 | 2019-04-10 | 6.665 | 2,565,231 | -8,228 | 0.02% | 17,096,371 |
| 2019-04-11 | 2019-04-09 | 6.665 | 2,573,459 | +68,570 | 0.02% | 17,151,208 |
| 2019-04-10 | 2019-04-08 | 6.738 | 2,504,889 | +13,715 | 0.02% | 16,876,863 |
| 2019-04-09 | 2019-04-04 | 6.694 | 2,491,174 | +2,057 | 0.02% | 16,675,467 |
| 2019-04-08 | 2019-04-03 | 6.708 | 2,489,117 | +15,085 | 0.02% | 16,697,998 |
| 2019-04-04 | 2019-04-02 | 6.635 | 2,474,032 | +27,429 | 0.02% | 16,416,402 |
| 2019-04-02 | 2019-03-29 | 6.548 | 2,446,603 | +25,371 | 0.02% | 16,020,317 |
| 2019-04-01 | 2019-03-28 | 6.577 | 2,421,232 | +28,114 | 0.02% | 15,924,808 |
| 2019-03-29 | 2019-03-27 | 6.650 | 2,393,118 | +25,371 | 0.02% | 15,914,398 |
| 2019-03-27 | 2019-03-25 | 6.723 | 2,367,747 | +13,714 | 0.02% | 15,918,329 |
| 2019-03-26 | 2019-03-22 | 6.927 | 2,354,033 | +10,286 | 0.02% | 16,306,750 |
| 2019-03-25 | 2019-03-21 | 7.015 | 2,343,747 | +6,857 | 0.02% | 16,440,577 |
| 2019-03-21 | 2019-03-19 | 7.044 | 2,336,890 | +13,714 | 0.02% | 16,460,638 |
| 2019-03-18 | 2019-03-14 | 7.000 | 2,323,176 | -8,229 | 0.02% | 16,262,399 |
| 2019-03-15 | 2019-03-13 | 7.029 | 2,331,405 | -6,857 | 0.02% | 16,388,003 |
| 2019-03-08 | 2019-03-06 | 7.146 | 2,338,262 | -7,542 | 0.02% | 16,709,002 |
| 2019-03-06 | 2019-03-04 | 7.015 | 2,345,804 | -11,658 | 0.02% | 16,455,007 |
| 2019-03-04 | 2019-02-28 | 6.854 | 2,357,462 | -6,857 | 0.02% | 16,158,603 |
| 2019-02-28 | 2019-02-26 | 6.927 | 2,364,319 | -28,114 | 0.02% | 16,378,003 |
| 2019-02-27 | 2019-02-25 | 7.000 | 2,392,433 | +13,715 | 0.02% | 16,747,203 |
| 2019-02-26 | 2019-02-22 | 7.000 | 2,378,718 | -13,715 | 0.02% | 16,651,197 |
| 2019-02-25 | 2019-02-21 | 6.956 | 2,392,433 | -17,142 | 0.02% | 16,642,533 |
| 2019-02-22 | 2019-02-20 | 6.956 | 2,409,575 | -7,543 | 0.02% | 16,761,778 |
| 2019-02-21 | 2019-02-19 | 6.927 | 2,417,118 | -11,657 | 0.02% | 16,743,750 |
| 2019-02-19 | 2019-02-15 | 6.810 | 2,428,775 | -17,828 | 0.02% | 16,541,140 |
| 2019-02-18 | 2019-02-14 | 6.810 | 2,446,603 | -80,914 | 0.02% | 16,662,557 |
| 2019-02-15 | 2019-02-13 | 6.781 | 2,527,517 | -105,599 | 0.02% | 17,139,901 |
| 2019-02-14 | 2019-02-12 | 6.679 | 2,633,116 | -87,085 | 0.02% | 17,587,201 |
| 2019-02-12 | 2019-02-08 | 6.271 | 2,720,201 | +32,229 | 0.02% | 17,058,102 |
| 2019-02-11 | 2019-02-04 | 6.431 | 2,687,972 | -9,600 | 0.02% | 17,287,197 |
| 2019-02-08 | 2019-01-31 | 6.417 | 2,697,572 | +65,142 | 0.02% | 17,309,598 |
| 2019-02-01 | 2019-01-30 | 6.358 | 2,632,430 | +37,714 | 0.02% | 16,738,039 |
| 2019-01-31 | 2019-01-29 | 6.373 | 2,594,716 | +13,714 | 0.02% | 16,536,079 |
| 2019-01-29 | 2019-01-25 | 6.606 | 2,581,002 | -13,714 | 0.02% | 17,050,920 |
| 2019-01-28 | 2019-01-24 | 6.446 | 2,594,716 | -13,714 | 0.02% | 16,725,279 |
| 2019-01-25 | 2019-01-23 | 6.271 | 2,608,430 | -6,857 | 0.02% | 16,357,198 |
| 2019-01-24 | 2019-01-22 | 6.271 | 2,615,287 | -7,543 | 0.02% | 16,400,197 |
| 2019-01-23 | 2019-01-21 | 6.300 | 2,622,830 | +2,057 | 0.02% | 16,523,999 |
| 2019-01-21 | 2019-01-17 | 6.125 | 2,620,773 | +19,885 | 0.02% | 16,052,399 |
| 2019-01-18 | 2019-01-16 | 6.227 | 2,600,888 | +26,057 | 0.02% | 16,196,113 |
| 2019-01-17 | 2019-01-15 | 6.154 | 2,574,831 | -46,628 | 0.02% | 15,846,102 |
| 2019-01-16 | 2019-01-14 | 6.052 | 2,621,459 | +84,342 | 0.02% | 15,865,451 |
| 2019-01-15 | 2019-01-11 | 6.213 | 2,537,117 | +20,571 | 0.02% | 15,762,001 |
| 2019-01-14 | 2019-01-10 | 6.038 | 2,516,546 | +42,514 | 0.02% | 15,193,802 |
| 2019-01-11 | 2019-01-09 | 6.154 | 2,474,032 | -20,571 | 0.02% | 15,225,762 |
| 2019-01-10 | 2019-01-08 | 6.096 | 2,494,603 | +4,114 | 0.02% | 15,206,840 |
| 2019-01-07 | 2019-01-03 | 6.067 | 2,490,489 | -3,428 | 0.02% | 15,109,122 |
| 2019-01-04 | 2019-01-02 | 6.052 | 2,493,917 | +13,714 | 0.02% | 15,093,549 |
| 2019-01-03 | 2018-12-31 | 6.023 | 2,480,203 | +686 | 0.02% | 14,938,209 |
| 2019-01-02 | 2018-12-27 | 6.081 | 2,479,517 | +2,057 | 0.02% | 15,078,718 |
| 2018-12-28 | 2018-12-24 | 6.067 | 2,477,460 | +28,114 | 0.02% | 15,030,078 |
| 2018-12-27 | 2018-12-20 | 6.285 | 2,449,346 | +13,714 | 0.02% | 15,395,318 |
| 2018-12-21 | 2018-12-19 | 6.417 | 2,435,632 | +3,428 | 0.02% | 15,628,799 |
| 2018-12-20 | 2018-12-18 | 6.460 | 2,432,204 | +9,600 | 0.02% | 15,713,213 |
| 2018-12-19 | 2018-12-17 | 6.490 | 2,422,604 | +27,429 | 0.02% | 15,721,852 |
| 2018-12-18 | 2018-12-14 | 6.490 | 2,395,175 | +6,857 | 0.02% | 15,543,847 |
| 2018-12-14 | 2018-12-12 | 6.548 | 2,388,318 | +6,857 | 0.02% | 15,638,668 |
| 2018-12-12 | 2018-12-10 | 6.475 | 2,381,461 | +11,657 | 0.02% | 15,420,118 |
| 2018-12-11 | 2018-12-07 | 6.519 | 2,369,804 | +115,884 | 0.02% | 15,448,318 |
| 2018-12-10 | 2018-12-06 | 6.621 | 2,253,920 | +35,657 | 0.02% | 14,922,982 |
| 2018-12-07 | 2018-12-05 | 6.738 | 2,218,263 | +4,114 | 0.02% | 14,945,700 |
| 2018-12-06 | 2018-12-04 | 6.913 | 2,214,149 | +44,571 | 0.02% | 15,305,462 |
| 2018-12-05 | 2018-12-03 | 7.131 | 2,169,578 | -41,142 | 0.02% | 15,471,962 |
| 2018-12-04 | 2018-11-30 | 6.898 | 2,210,720 | -8,914 | 0.02% | 15,249,519 |
| 2018-11-28 | 2018-11-26 | 6.767 | 2,219,634 | -20,572 | 0.02% | 15,019,678 |
| 2018-11-26 | 2018-11-22 | 6.635 | 2,240,206 | +6,858 | 0.02% | 14,864,853 |
| 2018-11-23 | 2018-11-21 | 6.723 | 2,233,348 | +8,914 | 0.02% | 15,014,767 |
| 2018-11-22 | 2018-11-20 | 6.635 | 2,224,434 | +6,857 | 0.02% | 14,760,198 |
| 2018-11-21 | 2018-11-19 | 6.679 | 2,217,577 | +28,799 | 0.02% | 14,811,718 |
| 2018-11-20 | 2018-11-16 | 6.767 | 2,188,778 | -26,742 | 0.02% | 14,810,883 |
| 2018-11-19 | 2018-11-15 | 6.825 | 2,215,520 | +34,285 | 0.02% | 15,121,079 |
| 2018-11-16 | 2018-11-14 | 6.665 | 2,181,235 | +17,829 | 0.02% | 14,537,172 |
| 2018-11-15 | 2018-11-13 | 6.767 | 2,163,406 | +25,371 | 0.02% | 14,639,198 |
| 2018-11-13 | 2018-11-09 | 6.971 | 2,138,035 | +6,857 | 0.02% | 14,904,039 |
| 2018-11-12 | 2018-11-08 | 7.175 | 2,131,178 | -4,800 | 0.02% | 15,291,359 |
| 2018-11-09 | 2018-11-07 | 7.248 | 2,135,978 | -3,429 | 0.02% | 15,481,550 |
| 2018-11-06 | 2018-11-02 | 7.146 | 2,139,407 | -28,799 | 0.02% | 15,288,003 |
| 2018-11-01 | 2018-10-30 | 6.665 | 2,168,206 | -26,057 | 0.02% | 14,450,338 |
| 2018-10-29 | 2018-10-25 | 6.825 | 2,194,263 | -19,200 | 0.02% | 14,975,999 |
| 2018-10-26 | 2018-10-24 | 6.825 | 2,213,463 | -686 | 0.02% | 15,107,040 |
| 2018-10-22 | 2018-10-18 | 6.738 | 2,214,149 | -10,285 | 0.02% | 14,917,982 |
| 2018-10-16 | 2018-10-12 | 6.898 | 2,224,434 | +6,857 | 0.02% | 15,344,118 |
| 2018-10-15 | 2018-10-11 | 6.825 | 2,217,577 | +6,857 | 0.02% | 15,135,118 |
| 2018-10-04 | 2018-10-02 | 7.044 | 2,210,720 | +34,285 | 0.02% | 15,571,919 |
| 2018-10-03 | 2018-09-28 | 7.190 | 2,176,435 | -1,371 | 0.02% | 15,647,821 |
| 2018-09-28 | 2018-09-26 | 7.073 | 2,177,806 | -27,428 | 0.02% | 15,403,599 |
| 2018-09-27 | 2018-09-24 | 7.044 | 2,205,234 | +23,999 | 0.02% | 15,533,276 |
| 2018-09-26 | 2018-09-21 | 7.248 | 2,181,235 | -6,857 | 0.02% | 15,809,572 |
| 2018-09-21 | 2018-09-19 | 6.985 | 2,188,092 | -13,714 | 0.02% | 15,284,891 |
| 2018-09-20 | 2018-09-18 | 6.854 | 2,201,806 | -6,857 | 0.02% | 15,091,700 |
| 2018-09-19 | 2018-09-17 | 6.723 | 2,208,663 | +13,714 | 0.02% | 14,848,810 |
| 2018-09-18 | 2018-09-14 | 6.825 | 2,194,949 | -41,142 | 0.02% | 14,980,681 |
| 2018-09-14 | 2018-09-12 | 6.694 | 2,236,091 | +6,857 | 0.02% | 14,967,988 |
| 2018-09-11 | 2018-09-07 | 6.898 | 2,229,234 | -11,657 | 0.02% | 15,377,228 |
| 2018-09-07 | 2018-09-05 | 6.708 | 2,240,891 | +8,228 | 0.02% | 15,032,798 |
| 2018-09-06 | 2018-09-04 | 6.898 | 2,232,663 | -8,228 | 0.02% | 15,400,881 |
| 2018-09-03 | 2018-08-30 | 6.738 | 2,240,891 | +13,714 | 0.02% | 15,098,158 |
| 2018-08-31 | 2018-08-29 | 6.738 | 2,227,177 | +6,857 | 0.02% | 15,005,759 |
| 2018-08-30 | 2018-08-28 | 6.942 | 2,220,320 | -27,428 | 0.02% | 15,412,880 |
| 2018-08-29 | 2018-08-27 | 6.796 | 2,247,748 | -6,857 | 0.02% | 15,275,478 |
| 2018-08-28 | 2018-08-24 | 6.621 | 2,254,605 | +27,428 | 0.02% | 14,927,517 |
| 2018-08-27 | 2018-08-23 | 6.679 | 2,227,177 | +43,199 | 0.02% | 14,875,839 |
| 2018-08-24 | 2018-08-22 | 6.825 | 2,183,978 | +3,429 | 0.02% | 14,905,803 |
| 2018-08-23 | 2018-08-21 | 6.752 | 2,180,549 | +17,828 | 0.02% | 14,723,400 |
| 2018-08-20 | 2018-08-16 | 7.000 | 2,162,721 | +3,429 | 0.02% | 15,139,202 |
| 2018-08-17 | 2018-08-15 | 7.117 | 2,159,292 | +40,457 | 0.02% | 15,367,119 |
| 2018-08-16 | 2018-08-14 | 7.335 | 2,118,835 | +6,857 | 0.02% | 15,542,697 |
| 2018-08-15 | 2018-08-13 | 7.292 | 2,111,978 | +13,714 | 0.02% | 15,399,998 |
| 2018-08-07 | 2018-08-03 | 7.335 | 2,098,264 | +6,171 | 0.02% | 15,391,799 |
| 2018-08-06 | 2018-08-02 | 7.321 | 2,092,093 | -6,857 | 0.02% | 15,316,021 |
| 2018-08-02 | 2018-07-31 | 7.671 | 2,098,950 | -32,228 | 0.02% | 16,100,861 |
| 2018-07-30 | 2018-07-26 | 7.583 | 2,131,178 | +6,857 | 0.02% | 16,161,599 |
| 2018-07-26 | 2018-07-24 | 7.423 | 2,124,321 | -8,229 | 0.02% | 15,768,820 |
| 2018-07-24 | 2018-07-20 | 7.306 | 2,132,550 | -6,857 | 0.02% | 15,581,103 |
| 2018-07-17 | 2018-07-13 | 7.306 | 2,139,407 | -27,428 | 0.02% | 15,631,203 |
| 2018-07-13 | 2018-07-11 | 7.190 | 2,166,835 | +34,285 | 0.02% | 15,578,801 |
| 2018-07-12 | 2018-07-10 | 7.408 | 2,132,550 | -685 | 0.02% | 15,798,803 |
| 2018-07-11 | 2018-07-09 | 7.204 | 2,133,235 | +6,857 | 0.02% | 15,368,338 |
| 2018-07-10 | 2018-07-06 | 7.146 | 2,126,378 | +13,714 | 0.02% | 15,194,899 |
| 2018-07-09 | 2018-07-05 | 7.175 | 2,112,664 | -685,707 | 0.02% | 15,158,520 |
| 2018-07-06 | 2018-07-04 | 7.160 | 2,798,371 | +27,428 | 0.02% | 20,037,708 |
| 2018-07-05 | 2018-07-03 | 7.277 | 2,770,943 | -28,800 | 0.02% | 20,164,590 |
| 2018-07-04 | 2018-06-29 | 7.716 | 2,799,743 | +1,372 | 0.02% | 21,603,995 |
| 2018-07-03 | 2018-06-28 | 7.550 | 2,798,371 | +105,768 | 0.02% | 21,128,580 |
| 2018-06-29 | 2018-06-27 | 7.565 | 2,692,603 | +22,515 | 0.02% | 20,370,658 |
| 2018-06-28 | 2018-06-26 | 7.822 | 2,670,088 | -13,244 | 0.02% | 20,885,763 |
| 2018-06-27 | 2018-06-25 | 7.898 | 2,683,332 | +8,609 | 0.02% | 21,191,959 |
| 2018-06-26 | 2018-06-22 | 7.898 | 2,674,723 | +5,298 | 0.02% | 21,123,968 |
| 2018-06-20 | 2018-06-15 | 8.124 | 2,669,425 | +1,324 | 0.02% | 21,686,777 |
| 2018-06-12 | 2018-06-08 | 8.169 | 2,668,101 | +29,138 | 0.02% | 21,796,890 |
| 2018-06-11 | 2018-06-07 | 8.441 | 2,638,963 | -33,111 | 0.02% | 22,276,149 |
| 2018-06-08 | 2018-06-06 | 8.396 | 2,672,074 | -116,552 | 0.02% | 22,434,597 |
| 2018-06-07 | 2018-06-05 | 8.336 | 2,788,626 | -41,720 | 0.02% | 23,244,722 |
| 2018-06-06 | 2018-06-04 | 8.200 | 2,830,346 | -122,511 | 0.02% | 23,207,821 |
| 2018-06-04 | 2018-05-31 | 7.928 | 2,952,857 | +42,382 | 0.02% | 23,409,747 |
| 2018-06-01 | 2018-05-30 | 8.018 | 2,910,475 | +20,529 | 0.02% | 23,337,450 |
| 2018-05-31 | 2018-05-29 | 7.928 | 2,889,946 | +29,138 | 0.02% | 22,911,000 |
| 2018-05-29 | 2018-05-25 | 8.351 | 2,860,808 | +4,635 | 0.02% | 23,889,598 |
| 2018-05-28 | 2018-05-24 | 8.396 | 2,856,173 | -1,324 | 0.02% | 23,980,283 |
| 2018-05-25 | 2018-05-23 | 8.396 | 2,857,497 | +30,462 | 0.02% | 23,991,399 |
| 2018-05-24 | 2018-05-21 | 8.396 | 2,827,035 | -662 | 0.02% | 23,735,642 |
| 2018-05-23 | 2018-05-18 | 8.381 | 2,827,697 | -90,725 | 0.02% | 23,698,500 |
| 2018-05-18 | 2018-05-16 | 8.260 | 2,918,422 | +33,112 | 0.02% | 24,106,293 |
| 2018-05-17 | 2018-05-15 | 8.215 | 2,885,310 | +17,217 | 0.02% | 23,702,076 |
| 2018-05-16 | 2018-05-14 | 8.154 | 2,868,093 | +21,192 | 0.02% | 23,387,403 |
| 2018-05-15 | 2018-05-11 | 8.094 | 2,846,901 | -467,531 | 0.02% | 23,042,636 |
| 2018-05-14 | 2018-05-10 | 7.988 | 3,314,432 | +6,623 | 0.03% | 26,476,452 |
| 2018-05-10 | 2018-05-08 | 8.109 | 3,307,809 | +1,986 | 0.03% | 26,823,146 |
| 2018-05-09 | 2018-05-07 | 7.988 | 3,305,823 | +5,960 | 0.03% | 26,407,682 |
| 2018-05-07 | 2018-05-03 | 7.958 | 3,299,863 | -596,001 | 0.03% | 26,260,412 |
| 2018-05-04 | 2018-05-02 | 8.124 | 3,895,864 | +21,191 | 0.03% | 31,650,536 |
| 2018-05-03 | 2018-04-30 | 8.185 | 3,874,673 | -84,103 | 0.03% | 31,712,417 |
| 2018-05-02 | 2018-04-27 | 7.822 | 3,958,776 | +13,245 | 0.03% | 30,966,042 |
| 2018-04-30 | 2018-04-26 | 7.867 | 3,945,531 | +3,973 | 0.03% | 31,041,178 |
| 2018-04-26 | 2018-04-24 | 8.109 | 3,941,558 | -62,249 | 0.03% | 31,962,240 |
| 2018-04-25 | 2018-04-23 | 7.958 | 4,003,807 | -67,547 | 0.03% | 31,862,420 |
| 2018-04-24 | 2018-04-20 | 7.792 | 4,071,354 | +1,987 | 0.03% | 31,723,681 |
| 2018-04-23 | 2018-04-19 | 7.973 | 4,069,367 | -68,872 | 0.03% | 32,445,598 |
| 2018-04-20 | 2018-04-18 | 7.913 | 4,138,239 | -22,515 | 0.03% | 32,744,764 |
| 2018-04-19 | 2018-04-17 | 7.747 | 4,160,754 | +577,459 | 0.03% | 32,231,789 |
| 2018-04-17 | 2018-04-13 | 7.852 | 3,583,295 | -31,786 | 0.03% | 28,137,202 |
| 2018-04-16 | 2018-04-12 | 7.747 | 3,615,081 | -6,623 | 0.03% | 28,004,666 |
| 2018-04-13 | 2018-04-11 | 7.852 | 3,621,704 | -77,480 | 0.03% | 28,438,802 |
| 2018-04-12 | 2018-04-10 | 7.867 | 3,699,184 | -56,289 | 0.03% | 29,103,061 |
| 2018-04-11 | 2018-04-09 | 7.671 | 3,755,473 | -35,098 | 0.03% | 28,808,680 |
| 2018-04-10 | 2018-04-06 | 7.535 | 3,790,571 | -5,298 | 0.03% | 28,562,761 |
| 2018-04-09 | 2018-04-04 | 7.414 | 3,795,869 | +31,787 | 0.03% | 28,144,123 |
| 2018-04-06 | 2018-04-03 | 7.626 | 3,764,082 | -6,622 | 0.03% | 28,704,201 |
| 2018-04-04 | 2018-03-29 | 7.445 | 3,770,704 | +9,271 | 0.03% | 28,071,419 |
| 2018-04-03 | 2018-03-28 | 7.611 | 3,761,433 | -42,382 | 0.03% | 28,627,200 |
| 2018-03-29 | 2018-03-27 | 7.641 | 3,803,815 | -15,894 | 0.03% | 29,064,637 |
| 2018-03-28 | 2018-03-26 | 7.611 | 3,819,709 | -11,258 | 0.03% | 29,070,722 |
| 2018-03-27 | 2018-03-23 | 7.279 | 3,830,967 | -54,302 | 0.03% | 27,883,703 |
| 2018-03-26 | 2018-03-22 | 7.445 | 3,885,269 | -6,622 | 0.03% | 28,924,311 |
| 2018-03-23 | 2018-03-21 | 7.384 | 3,891,891 | +9,933 | 0.03% | 28,738,529 |
| 2018-03-22 | 2018-03-20 | 7.535 | 3,881,958 | -6,622 | 0.03% | 29,251,382 |
| 2018-03-21 | 2018-03-19 | 7.671 | 3,888,580 | +52,316 | 0.03% | 29,829,760 |
| 2018-03-20 | 2018-03-16 | 7.565 | 3,836,264 | -87,414 | 0.03% | 29,022,928 |
| 2018-03-19 | 2018-03-15 | 7.565 | 3,923,678 | +9,271 | 0.03% | 29,684,251 |
| 2018-03-16 | 2018-03-14 | 7.460 | 3,914,407 | +10,596 | 0.03% | 29,200,342 |
| 2018-03-15 | 2018-03-13 | 7.611 | 3,903,811 | -13,907 | 0.03% | 29,710,799 |
| 2018-03-14 | 2018-03-12 | 7.535 | 3,917,718 | -3,311 | 0.03% | 29,520,841 |
| 2018-03-13 | 2018-03-09 | 7.414 | 3,921,029 | -6,622 | 0.03% | 29,072,110 |
| 2018-03-12 | 2018-03-08 | 7.414 | 3,927,651 | -41,720 | 0.03% | 29,121,208 |
| 2018-03-09 | 2018-03-07 | 7.369 | 3,969,371 | -4,636 | 0.03% | 29,250,717 |
| 2018-03-08 | 2018-03-06 | 7.354 | 3,974,007 | -11,920 | 0.03% | 29,224,870 |
| 2018-03-07 | 2018-03-05 | 7.188 | 3,985,927 | +3,311 | 0.03% | 28,650,440 |
| 2018-03-06 | 2018-03-02 | 7.339 | 3,982,616 | +58,276 | 0.03% | 29,228,041 |
| 2018-03-02 | 2018-02-28 | 7.324 | 3,924,340 | -19,867 | 0.03% | 28,741,099 |
| 2018-03-01 | 2018-02-27 | 7.414 | 3,944,207 | -25,164 | 0.03% | 29,243,961 |
| 2018-02-28 | 2018-02-26 | 7.430 | 3,969,371 | -1,987 | 0.03% | 29,490,477 |
| 2018-02-27 | 2018-02-23 | 7.414 | 3,971,358 | -22,516 | 0.03% | 29,445,270 |
| 2018-02-26 | 2018-02-22 | 7.294 | 3,993,874 | -23,840 | 0.03% | 29,129,732 |
| 2018-02-23 | 2018-02-21 | 7.309 | 4,017,714 | -26,489 | 0.03% | 29,364,282 |
| 2018-02-22 | 2018-02-20 | 7.112 | 4,044,203 | -35,098 | 0.03% | 28,763,972 |
| 2018-02-21 | 2018-02-15 | 7.173 | 4,079,301 | +668,185 | 0.03% | 29,260,003 |
| 2018-02-20 | 2018-02-13 | 6.856 | 3,411,116 | -19,867 | 0.03% | 23,385,537 |
| 2018-02-14 | 2018-02-12 | 6.810 | 3,430,983 | -6,622 | 0.03% | 23,366,309 |
| 2018-02-13 | 2018-02-09 | 6.765 | 3,437,605 | -350,979 | 0.03% | 23,255,677 |
| 2018-02-12 | 2018-02-08 | 7.037 | 3,788,584 | +115,227 | 0.03% | 26,659,859 |
| 2018-02-09 | 2018-02-07 | 7.097 | 3,673,357 | +61,587 | 0.03% | 26,070,899 |
| 2018-02-08 | 2018-02-06 | 7.279 | 3,611,770 | -111,916 | 0.03% | 26,288,277 |
| 2018-02-07 | 2018-02-05 | 7.792 | 3,723,686 | -5,298 | 0.03% | 29,014,678 |
| 2018-02-06 | 2018-02-02 | 7.852 | 3,728,984 | +16,556 | 0.03% | 29,281,200 |
| 2018-02-05 | 2018-02-01 | 7.898 | 3,712,428 | -83,441 | 0.03% | 29,319,377 |
| 2018-02-02 | 2018-01-31 | 7.898 | 3,795,869 | -46,355 | 0.03% | 29,978,363 |
| 2018-02-01 | 2018-01-30 | 7.762 | 3,842,224 | -58,276 | 0.03% | 29,822,277 |
| 2018-01-31 | 2018-01-29 | 7.883 | 3,900,500 | -929,763 | 0.03% | 30,745,799 |
| 2018-01-30 | 2018-01-26 | 7.505 | 4,830,263 | -388,063 | 0.04% | 36,251,182 |
| 2018-01-29 | 2018-01-25 | 7.067 | 5,218,326 | +30,462 | 0.04% | 36,878,400 |
| 2018-01-26 | 2018-01-24 | 7.279 | 5,187,864 | -27,151 | 0.04% | 37,759,882 |
| 2018-01-25 | 2018-01-23 | 7.309 | 5,215,015 | -113,240 | 0.04% | 38,115,000 |
| 2018-01-24 | 2018-01-22 | 7.218 | 5,328,255 | -431,770 | 0.04% | 38,459,878 |
| 2018-01-23 | 2018-01-19 | 7.248 | 5,760,025 | +221,182 | 0.04% | 41,750,397 |
| 2018-01-22 | 2018-01-18 | 7.248 | 5,538,843 | -56,289 | 0.04% | 40,147,203 |
| 2018-01-19 | 2018-01-17 | 6.961 | 5,595,132 | -470,179 | 0.04% | 38,949,893 |
| 2018-01-18 | 2018-01-16 | 6.992 | 6,065,311 | +57,614 | 0.05% | 42,406,172 |
| 2018-01-17 | 2018-01-15 | 6.825 | 6,007,697 | -8,609 | 0.05% | 41,005,439 |
| 2018-01-16 | 2018-01-12 | 6.780 | 6,016,306 | +39,733 | 0.05% | 40,791,649 |
| 2018-01-15 | 2018-01-11 | 6.735 | 5,976,573 | +12,583 | 0.05% | 40,251,502 |
| 2018-01-12 | 2018-01-10 | 6.705 | 5,963,990 | +17,880 | 0.05% | 39,986,637 |
| 2018-01-11 | 2018-01-09 | 6.735 | 5,946,110 | -5,960 | 0.05% | 40,046,338 |
| 2018-01-10 | 2018-01-08 | 6.720 | 5,952,070 | -92,050 | 0.05% | 39,996,597 |
| 2018-01-09 | 2018-01-05 | 6.539 | 6,044,120 | -100,658 | 0.05% | 39,519,913 |
| 2018-01-08 | 2018-01-04 | 6.327 | 6,144,778 | -84,102 | 0.05% | 38,879,013 |
| 2018-01-05 | 2018-01-03 | 6.191 | 6,228,880 | +271,512 | 0.05% | 38,564,600 |
| 2018-01-04 | 2018-01-02 | 6.237 | 5,957,368 | +643,682 | 0.05% | 37,153,479 |
| 2018-01-03 | 2017-12-29 | 6.131 | 5,313,686 | +23,178 | 0.04% | 32,577,438 |
| 2018-01-02 | 2017-12-28 | 6.206 | 5,290,508 | +14,568 | 0.04% | 32,834,787 |
| 2017-12-29 | 2017-12-27 | 6.161 | 5,275,940 | +15,894 | 0.04% | 32,505,363 |
| 2017-12-28 | 2017-12-22 | 6.176 | 5,260,046 | -47,680 | 0.04% | 32,486,869 |
| 2017-12-22 | 2017-12-20 | 6.131 | 5,307,726 | +13,244 | 0.04% | 32,540,898 |
| 2017-12-21 | 2017-12-19 | 6.116 | 5,294,482 | +58,276 | 0.04% | 32,379,751 |
| 2017-12-20 | 2017-12-18 | 6.116 | 5,236,206 | -150,325 | 0.04% | 32,023,349 |
| 2017-12-19 | 2017-12-15 | 6.101 | 5,386,531 | +495,344 | 0.04% | 32,861,360 |
| 2017-12-18 | 2017-12-14 | 6.418 | 4,891,187 | +175,489 | 0.04% | 31,390,498 |
| 2017-12-12 | 2017-12-08 | 6.539 | 4,715,698 | +15,893 | 0.04% | 30,833,930 |
| 2017-12-11 | 2017-12-07 | 6.508 | 4,699,805 | -6,622 | 0.04% | 30,588,073 |
| 2017-12-08 | 2017-12-06 | 6.554 | 4,706,427 | +6,622 | 0.04% | 30,844,381 |
| 2017-12-07 | 2017-12-05 | 6.629 | 4,699,805 | -23,840 | 0.04% | 31,155,833 |
| 2017-12-06 | 2017-12-04 | 6.659 | 4,723,645 | -3,311 | 0.04% | 31,456,532 |
| 2017-12-04 | 2017-11-30 | 6.629 | 4,726,956 | +19,867 | 0.04% | 31,335,822 |
| 2017-11-29 | 2017-11-27 | 6.735 | 4,707,089 | -6,622 | 0.04% | 31,701,680 |
| 2017-11-28 | 2017-11-24 | 6.765 | 4,713,711 | -6,623 | 0.04% | 31,888,638 |
| 2017-11-24 | 2017-11-22 | 6.750 | 4,720,334 | +9,934 | 0.04% | 31,862,163 |
| 2017-11-23 | 2017-11-21 | 6.720 | 4,710,400 | -3,974 | 0.04% | 31,652,849 |
| 2017-11-22 | 2017-11-20 | 6.599 | 4,714,374 | +46,356 | 0.04% | 31,110,033 |
| 2017-11-21 | 2017-11-17 | 6.705 | 4,668,018 | +9,271 | 0.04% | 31,297,561 |
| 2017-11-20 | 2017-11-16 | 6.705 | 4,658,747 | +15,894 | 0.04% | 31,235,402 |
| 2017-11-17 | 2017-11-15 | 6.644 | 4,642,853 | +134,431 | 0.04% | 30,848,398 |
| 2017-11-16 | 2017-11-14 | 6.750 | 4,508,422 | +71,520 | 0.03% | 30,431,761 |
| 2017-11-14 | 2017-11-10 | 6.946 | 4,436,902 | +32,449 | 0.03% | 30,820,003 |
| 2017-11-13 | 2017-11-09 | 6.886 | 4,404,453 | -1,324 | 0.03% | 30,328,563 |
| 2017-11-10 | 2017-11-08 | 6.886 | 4,405,777 | +13,244 | 0.03% | 30,337,680 |
| 2017-11-03 | 2017-11-01 | 7.052 | 4,392,533 | -5,960 | 0.03% | 30,976,113 |
| 2017-11-02 | 2017-10-31 | 7.112 | 4,398,493 | -39,733 | 0.03% | 31,283,823 |
| 2017-11-01 | 2017-10-30 | 7.007 | 4,438,226 | -26,489 | 0.03% | 31,097,280 |
| 2017-10-31 | 2017-10-27 | 6.992 | 4,464,715 | +6,622 | 0.03% | 31,215,460 |
| 2017-10-27 | 2017-10-25 | 6.825 | 4,458,093 | +46,356 | 0.03% | 30,428,642 |
| 2017-10-26 | 2017-10-24 | 6.841 | 4,411,737 | +6,622 | 0.03% | 30,178,859 |
| 2017-10-25 | 2017-10-23 | 6.901 | 4,405,115 | +13,245 | 0.03% | 30,399,641 |
| 2017-10-24 | 2017-10-20 | 6.992 | 4,391,870 | +463,557 | 0.03% | 30,706,157 |
| 2017-10-18 | 2017-10-16 | 6.992 | 3,928,313 | +66,222 | 0.03% | 27,465,157 |
| 2017-10-16 | 2017-10-12 | 7.007 | 3,862,091 | -24,502 | 0.03% | 27,060,480 |
| 2017-10-13 | 2017-10-11 | 7.082 | 3,886,593 | -11,258 | 0.03% | 27,525,607 |
| 2017-10-12 | 2017-10-10 | 7.097 | 3,897,851 | -9,271 | 0.03% | 27,664,199 |
| 2017-10-11 | 2017-10-09 | 7.007 | 3,907,122 | -35,760 | 0.03% | 27,375,998 |
| 2017-10-10 | 2017-10-06 | 7.022 | 3,942,882 | -4,636 | 0.03% | 27,686,097 |
| 2017-10-09 | 2017-10-04 | 6.931 | 3,947,518 | -16,556 | 0.03% | 27,360,990 |
| 2017-10-06 | 2017-10-03 | 6.976 | 3,964,074 | -13,244 | 0.03% | 27,655,323 |
| 2017-10-04 | 2017-09-29 | 6.780 | 3,977,318 | +3,311 | 0.03% | 26,966,940 |
| 2017-10-03 | 2017-09-28 | 6.825 | 3,974,007 | -23,178 | 0.03% | 27,124,520 |
| 2017-09-29 | 2017-09-27 | 6.825 | 3,997,185 | +39,734 | 0.03% | 27,282,721 |
| 2017-09-28 | 2017-09-26 | 6.886 | 3,957,451 | +9,271 | 0.03% | 27,250,558 |
| 2017-09-27 | 2017-09-25 | 6.841 | 3,948,180 | -26,489 | 0.03% | 27,007,859 |
| 2017-09-26 | 2017-09-22 | 6.946 | 3,974,669 | +6,622 | 0.03% | 27,609,199 |
| 2017-09-25 | 2017-09-21 | 6.946 | 3,968,047 | +31,787 | 0.03% | 27,563,201 |
| 2017-09-22 | 2017-09-20 | 6.976 | 3,936,260 | +9,933 | 0.03% | 27,461,279 |
| 2017-09-21 | 2017-09-19 | 7.007 | 3,926,327 | +32,449 | 0.03% | 27,510,561 |
| 2017-09-20 | 2017-09-18 | 7.067 | 3,893,878 | -13,244 | 0.03% | 27,518,401 |
| 2017-09-19 | 2017-09-15 | 7.112 | 3,907,122 | -17,880 | 0.03% | 27,788,998 |
| 2017-09-18 | 2017-09-14 | 7.022 | 3,925,002 | -13,907 | 0.03% | 27,560,548 |
| 2017-09-13 | 2017-09-11 | 7.112 | 3,938,909 | -9,933 | 0.03% | 28,015,080 |
| 2017-09-12 | 2017-09-08 | 7.082 | 3,948,842 | -33,112 | 0.03% | 27,966,467 |
| 2017-09-11 | 2017-09-07 | 7.037 | 3,981,954 | +12,583 | 0.03% | 28,020,583 |
| 2017-09-07 | 2017-09-05 | 7.007 | 3,969,371 | -11,920 | 0.03% | 27,812,157 |
| 2017-09-06 | 2017-09-04 | 7.022 | 3,981,291 | -1,325 | 0.03% | 27,955,797 |
| 2017-09-05 | 2017-09-01 | 7.082 | 3,982,616 | +7,285 | 0.03% | 28,205,661 |
| 2017-09-04 | 2017-08-31 | 7.127 | 3,975,331 | -186,748 | 0.03% | 28,334,157 |
| 2017-09-01 | 2017-08-30 | 7.248 | 4,162,079 | -201,316 | 0.03% | 30,168,003 |
| 2017-08-31 | 2017-08-29 | 7.037 | 4,363,395 | -19,866 | 0.03% | 30,704,742 |
| 2017-08-30 | 2017-08-28 | 7.037 | 4,383,261 | -23,841 | 0.03% | 30,844,537 |
| 2017-08-29 | 2017-08-25 | 6.992 | 4,407,102 | -19,866 | 0.03% | 30,812,653 |
| 2017-08-28 | 2017-08-24 | 6.946 | 4,426,968 | -15,231 | 0.03% | 30,750,998 |
| 2017-08-24 | 2017-08-21 | 6.886 | 4,442,199 | -6,623 | 0.03% | 30,588,477 |
| 2017-08-22 | 2017-08-18 | 6.886 | 4,448,822 | -13,906 | 0.03% | 30,634,083 |
| 2017-08-21 | 2017-08-17 | 6.916 | 4,462,728 | +1,986 | 0.03% | 30,864,618 |
| 2017-08-18 | 2017-08-16 | 6.961 | 4,460,742 | -16,555 | 0.03% | 31,052,962 |
| 2017-08-17 | 2017-08-15 | 6.916 | 4,477,297 | -31,787 | 0.03% | 30,965,378 |
| 2017-08-16 | 2017-08-14 | 6.886 | 4,509,084 | -1,324 | 0.03% | 31,049,040 |
| 2017-08-15 | 2017-08-11 | 6.810 | 4,510,408 | -66,223 | 0.03% | 30,717,607 |
| 2017-08-14 | 2017-08-10 | 6.841 | 4,576,631 | -36,422 | 0.03% | 31,306,831 |
| 2017-08-11 | 2017-08-09 | 6.871 | 4,613,053 | +6,622 | 0.04% | 31,695,299 |
| 2017-08-10 | 2017-08-08 | 6.916 | 4,606,431 | +23,178 | 0.04% | 31,858,480 |
| 2017-08-09 | 2017-08-07 | 6.916 | 4,583,253 | +3,311 | 0.03% | 31,698,179 |
| 2017-08-08 | 2017-08-04 | 6.961 | 4,579,942 | -1,987 | 0.03% | 31,882,760 |
| 2017-08-07 | 2017-08-03 | 7.007 | 4,581,929 | -78,142 | 0.03% | 32,104,162 |
| 2017-08-04 | 2017-08-02 | 7.007 | 4,660,071 | -3,311 | 0.04% | 32,651,679 |
| 2017-08-02 | 2017-07-31 | 6.886 | 4,663,382 | +22,515 | 0.04% | 32,111,518 |
| 2017-08-01 | 2017-07-28 | 6.871 | 4,640,867 | +109,267 | 0.04% | 31,886,403 |
| 2017-07-31 | 2017-07-27 | 6.931 | 4,531,600 | +39,734 | 0.03% | 31,409,372 |
| 2017-07-28 | 2017-07-26 | 7.037 | 4,491,866 | +198,667 | 0.03% | 31,608,779 |
| 2017-07-26 | 2017-07-24 | 7.097 | 4,293,199 | -3,311 | 0.03% | 30,470,100 |
| 2017-07-25 | 2017-07-21 | 7.112 | 4,296,510 | -3,311 | 0.03% | 30,558,479 |
| 2017-07-24 | 2017-07-20 | 7.143 | 4,299,821 | -6,622 | 0.03% | 30,711,889 |
| 2017-07-21 | 2017-07-19 | 7.218 | 4,306,443 | -80,792 | 0.03% | 31,084,337 |
| 2017-07-20 | 2017-07-18 | 7.203 | 4,387,235 | +23,840 | 0.03% | 31,601,252 |
| 2017-07-19 | 2017-07-17 | 7.263 | 4,363,395 | +123,174 | 0.03% | 31,693,092 |
| 2017-07-18 | 2017-07-14 | 7.233 | 4,240,221 | -1,987 | 0.03% | 30,670,370 |
| 2017-07-17 | 2017-07-13 | 7.248 | 4,242,208 | +40,396 | 0.03% | 30,748,802 |
| 2017-07-14 | 2017-07-12 | 7.188 | 4,201,812 | -131,783 | 0.03% | 30,202,200 |
| 2017-07-13 | 2017-07-11 | 7.022 | 4,333,595 | -241,049 | 0.03% | 30,429,603 |
| 2017-07-11 | 2017-07-07 | 6.901 | 4,574,644 | +3,311 | 0.03% | 31,569,559 |
| 2017-07-07 | 2017-07-05 | 6.976 | 4,571,333 | -30,462 | 0.03% | 31,891,859 |
| 2017-07-05 | 2017-07-03 | 6.841 | 4,601,795 | -13,907 | 0.03% | 31,478,967 |
| 2017-07-04 | 2017-06-30 | 6.795 | 4,615,702 | +3,311 | 0.04% | 31,364,999 |
| 2017-06-30 | 2017-06-28 | 6.765 | 4,612,391 | -6,622 | 0.04% | 31,203,200 |
| 2017-06-28 | 2017-06-26 | 6.841 | 4,619,013 | -1,987 | 0.04% | 31,596,748 |
| 2017-06-27 | 2017-06-23 | 6.795 | 4,621,000 | -13,244 | 0.04% | 31,401,001 |
| 2017-06-23 | 2017-06-21 | 6.780 | 4,634,244 | +23,177 | 0.04% | 31,421,017 |
| 2017-06-22 | 2017-06-20 | 6.735 | 4,611,067 | +1,987 | 0.04% | 31,054,983 |
| 2017-06-21 | 2017-06-19 | 6.795 | 4,609,080 | -58,938 | 0.04% | 31,320,001 |
| 2017-06-20 | 2017-06-16 | 6.795 | 4,668,018 | -13,244 | 0.04% | 31,720,501 |
| 2017-06-19 | 2017-06-15 | 6.705 | 4,681,262 | +26,489 | 0.04% | 31,386,358 |
| 2017-06-16 | 2017-06-14 | 6.750 | 4,654,773 | +18,542 | 0.04% | 31,419,628 |
| 2017-06-15 | 2017-06-13 | 6.841 | 4,636,231 | -17,218 | 0.04% | 31,714,530 |
| 2017-06-14 | 2017-06-12 | 6.971 | 4,653,449 | +205,290 | 0.04% | 32,437,680 |
| 2017-06-13 | 2017-06-09 | 7.017 | 4,448,159 | +101,860 | 0.03% | 31,212,012 |
| 2017-06-12 | 2017-06-08 | 7.032 | 4,346,299 | +35,742 | 0.03% | 30,564,157 |
| 2017-06-09 | 2017-06-07 | 7.078 | 4,310,557 | -1,300 | 0.03% | 30,511,801 |
| 2017-06-08 | 2017-06-06 | 7.048 | 4,311,857 | +45,491 | 0.03% | 30,388,303 |
| 2017-06-07 | 2017-06-05 | 7.032 | 4,266,366 | +22,745 | 0.03% | 30,002,050 |
| 2017-06-06 | 2017-06-02 | 7.109 | 4,243,621 | +63,037 | 0.03% | 30,168,602 |
| 2017-06-05 | 2017-06-01 | 7.140 | 4,180,584 | +38,342 | 0.03% | 29,849,122 |
| 2017-06-02 | 2017-05-31 | 7.232 | 4,142,242 | -6,498 | 0.03% | 29,957,802 |
| 2017-05-31 | 2017-05-26 | 7.263 | 4,148,740 | -165,066 | 0.03% | 30,132,478 |
| 2017-05-26 | 2017-05-24 | 6.817 | 4,313,806 | +32,493 | 0.03% | 29,406,339 |
| 2017-05-25 | 2017-05-23 | 6.894 | 4,281,313 | +9,748 | 0.03% | 29,514,241 |
| 2017-05-24 | 2017-05-22 | 6.909 | 4,271,565 | +29,244 | 0.03% | 29,512,771 |
| 2017-05-23 | 2017-05-19 | 6.986 | 4,242,321 | +130,623 | 0.03% | 29,637,120 |
| 2017-05-22 | 2017-05-18 | 6.925 | 4,111,698 | +178,063 | 0.03% | 28,471,500 |
| 2017-05-19 | 2017-05-17 | 7.155 | 3,933,635 | +100,079 | 0.03% | 28,146,451 |
| 2017-05-18 | 2017-05-16 | 7.201 | 3,833,556 | +255,397 | 0.03% | 27,607,323 |
| 2017-05-16 | 2017-05-12 | 7.632 | 3,578,159 | -23,395 | 0.03% | 27,309,763 |
| 2017-05-15 | 2017-05-11 | 7.648 | 3,601,554 | -25,994 | 0.03% | 27,543,742 |
| 2017-05-12 | 2017-05-10 | 7.663 | 3,627,548 | -32,494 | 0.03% | 27,798,357 |
| 2017-05-10 | 2017-05-08 | 7.555 | 3,660,042 | -12,997 | 0.03% | 27,653,123 |
| 2017-05-09 | 2017-05-05 | 7.494 | 3,673,039 | +2,600 | 0.03% | 27,525,241 |
| 2017-05-08 | 2017-05-04 | 7.602 | 3,670,439 | -6,499 | 0.03% | 27,901,117 |
| 2017-05-05 | 2017-05-02 | 7.663 | 3,676,938 | +13,647 | 0.03% | 28,176,839 |
| 2017-05-04 | 2017-04-28 | 7.786 | 3,663,291 | -8,448 | 0.03% | 28,523,221 |
| 2017-05-02 | 2017-04-27 | 7.786 | 3,671,739 | -3,899 | 0.03% | 28,588,999 |
| 2017-04-28 | 2017-04-26 | 7.879 | 3,675,638 | -42,891 | 0.03% | 28,958,717 |
| 2017-04-27 | 2017-04-25 | 7.879 | 3,718,529 | -43,541 | 0.03% | 29,296,636 |
| 2017-04-26 | 2017-04-24 | 7.740 | 3,762,070 | -54,589 | 0.03% | 29,118,666 |
| 2017-04-25 | 2017-04-21 | 7.632 | 3,816,659 | -260,596 | 0.03% | 29,130,079 |
| 2017-04-24 | 2017-04-20 | 7.540 | 4,077,255 | -112,427 | 0.03% | 30,742,599 |
| 2017-04-21 | 2017-04-19 | 7.463 | 4,189,682 | -6,499 | 0.03% | 31,267,951 |
| 2017-04-20 | 2017-04-18 | 7.463 | 4,196,181 | -27,944 | 0.03% | 31,316,454 |
| 2017-04-19 | 2017-04-13 | 7.525 | 4,224,125 | -61,087 | 0.03% | 31,785,002 |
| 2017-04-18 | 2017-04-12 | 7.509 | 4,285,212 | -53,289 | 0.03% | 32,178,720 |
| 2017-04-13 | 2017-04-11 | 7.494 | 4,338,501 | -23,395 | 0.03% | 32,512,120 |
| 2017-04-12 | 2017-04-10 | 7.525 | 4,361,896 | -35,743 | 0.03% | 32,821,679 |
| 2017-04-11 | 2017-04-07 | 7.555 | 4,397,639 | -85,782 | 0.03% | 33,225,972 |
| 2017-04-10 | 2017-04-06 | 7.463 | 4,483,421 | -40,292 | 0.03% | 33,460,150 |
| 2017-04-07 | 2017-04-05 | 7.448 | 4,523,713 | -66,936 | 0.04% | 33,691,243 |
| 2017-04-05 | 2017-03-31 | 7.402 | 4,590,649 | -32,493 | 0.04% | 33,977,842 |
| 2017-04-03 | 2017-03-30 | 7.386 | 4,623,142 | -20,796 | 0.04% | 34,147,200 |
| 2017-03-31 | 2017-03-29 | 7.417 | 4,643,938 | -42,241 | 0.04% | 34,443,722 |
| 2017-03-30 | 2017-03-28 | 7.340 | 4,686,179 | -3,899 | 0.04% | 34,396,470 |
| 2017-03-29 | 2017-03-27 | 7.325 | 4,690,078 | -28,594 | 0.04% | 34,352,919 |
| 2017-03-28 | 2017-03-24 | 7.417 | 4,718,672 | -2,600 | 0.04% | 34,998,018 |
| 2017-03-27 | 2017-03-23 | 7.402 | 4,721,272 | +19,496 | 0.04% | 34,944,652 |
| 2017-03-24 | 2017-03-22 | 7.386 | 4,701,776 | -19,496 | 0.04% | 34,728,002 |
| 2017-03-23 | 2017-03-21 | 7.494 | 4,721,272 | -87,082 | 0.04% | 35,380,552 |
| 2017-03-21 | 2017-03-17 | 7.448 | 4,808,354 | -33,143 | 0.04% | 35,811,163 |
| 2017-03-20 | 2017-03-16 | 7.417 | 4,841,497 | -9,098 | 0.04% | 35,909,002 |
| 2017-03-17 | 2017-03-15 | 7.402 | 4,850,595 | +27,944 | 0.04% | 35,901,841 |
| 2017-03-16 | 2017-03-14 | 7.432 | 4,822,651 | -38,992 | 0.04% | 35,843,432 |
| 2017-03-15 | 2017-03-13 | 7.402 | 4,861,643 | -17,546 | 0.04% | 35,983,613 |
| 2017-03-14 | 2017-03-10 | 7.386 | 4,879,189 | -8,448 | 0.04% | 36,038,400 |
| 2017-03-13 | 2017-03-09 | 7.371 | 4,887,637 | +51,339 | 0.04% | 36,025,588 |
| 2017-03-10 | 2017-03-08 | 7.525 | 4,836,298 | +9,748 | 0.04% | 36,391,381 |
| 2017-03-09 | 2017-03-07 | 7.571 | 4,826,550 | -159,217 | 0.04% | 36,540,841 |
| 2017-03-08 | 2017-03-06 | 7.478 | 4,985,767 | -116,976 | 0.04% | 37,285,921 |
| 2017-03-07 | 2017-03-03 | 7.402 | 5,102,743 | -185,861 | 0.04% | 37,768,123 |
| 2017-03-06 | 2017-03-02 | 7.386 | 5,288,604 | -176,114 | 0.04% | 39,062,399 |
| 2017-03-03 | 2017-03-01 | 7.355 | 5,464,718 | -74,734 | 0.04% | 40,195,023 |
| 2017-03-02 | 2017-02-28 | 7.325 | 5,539,452 | -4,549 | 0.04% | 40,574,239 |
| 2017-03-01 | 2017-02-27 | 7.386 | 5,544,001 | -33,793 | 0.04% | 40,948,798 |
| 2017-02-28 | 2017-02-24 | 7.402 | 5,577,794 | -99,430 | 0.04% | 41,284,228 |
| 2017-02-27 | 2017-02-23 | 7.386 | 5,677,224 | -49,389 | 0.04% | 41,932,803 |
| 2017-02-24 | 2017-02-22 | 7.386 | 5,726,613 | -11,048 | 0.04% | 42,297,597 |
| 2017-02-23 | 2017-02-21 | 7.371 | 5,737,661 | -25,995 | 0.04% | 42,290,909 |
| 2017-02-22 | 2017-02-20 | 7.386 | 5,763,656 | -63,037 | 0.04% | 42,571,202 |
| 2017-02-21 | 2017-02-17 | 7.325 | 5,826,693 | -77,983 | 0.05% | 42,678,163 |
| 2017-02-20 | 2017-02-16 | 7.325 | 5,904,676 | -85,133 | 0.05% | 43,249,356 |
| 2017-02-17 | 2017-02-15 | 7.386 | 5,989,809 | -77,334 | 0.05% | 44,241,601 |
| 2017-02-16 | 2017-02-14 | 7.294 | 6,067,143 | -1,949 | 0.05% | 44,252,641 |
| 2017-02-15 | 2017-02-13 | 7.155 | 6,069,092 | -37,043 | 0.05% | 43,426,347 |
| 2017-02-14 | 2017-02-10 | 7.232 | 6,106,135 | -31,193 | 0.05% | 44,161,202 |
| 2017-02-13 | 2017-02-09 | 7.263 | 6,137,328 | -3,899 | 0.05% | 44,575,678 |
| 2017-02-10 | 2017-02-08 | 7.201 | 6,141,227 | -4,550 | 0.05% | 44,225,997 |
| 2017-02-09 | 2017-02-07 | 7.217 | 6,145,777 | -41,591 | 0.05% | 44,353,333 |
| 2017-02-08 | 2017-02-06 | 7.186 | 6,187,368 | -7,148 | 0.05% | 44,463,071 |
| 2017-02-07 | 2017-02-03 | 7.140 | 6,194,516 | -9,748 | 0.05% | 44,228,477 |
| 2017-02-06 | 2017-02-02 | 7.125 | 6,204,264 | -20,146 | 0.05% | 44,202,607 |
| 2017-02-03 | 2017-02-01 | 7.094 | 6,224,410 | -38,992 | 0.05% | 44,154,578 |
| 2017-02-02 | 2017-01-27 | 7.017 | 6,263,402 | -185,212 | 0.05% | 43,949,279 |
| 2017-02-01 | 2017-01-25 | 7.017 | 6,448,614 | -5,849 | 0.05% | 45,248,882 |
| 2017-01-26 | 2017-01-24 | 7.017 | 6,454,463 | -6,498 | 0.05% | 45,289,923 |
| 2017-01-25 | 2017-01-23 | 7.017 | 6,460,961 | -7,149 | 0.05% | 45,335,518 |
| 2017-01-24 | 2017-01-20 | 7.001 | 6,468,110 | -17,546 | 0.05% | 45,286,152 |
| 2017-01-23 | 2017-01-19 | 6.986 | 6,485,656 | -3,249 | 0.05% | 45,309,199 |
| 2017-01-20 | 2017-01-18 | 6.971 | 6,488,905 | -105,279 | 0.05% | 45,232,047 |
| 2017-01-19 | 2017-01-17 | 6.878 | 6,594,184 | -40,291 | 0.05% | 45,357,093 |
| 2017-01-18 | 2017-01-16 | 6.848 | 6,634,475 | -79,934 | 0.05% | 45,430,048 |
| 2017-01-17 | 2017-01-13 | 6.771 | 6,714,409 | -70,185 | 0.05% | 45,460,802 |
| 2017-01-16 | 2017-01-12 | 6.663 | 6,784,594 | -30,544 | 0.05% | 45,205,199 |
| 2017-01-13 | 2017-01-11 | 6.678 | 6,815,138 | -89,681 | 0.05% | 45,513,581 |
| 2017-01-12 | 2017-01-10 | 6.617 | 6,904,819 | -3,250 | 0.05% | 45,687,498 |
| 2017-01-11 | 2017-01-09 | 6.632 | 6,908,069 | -38,342 | 0.05% | 45,815,303 |
| 2017-01-10 | 2017-01-06 | 6.555 | 6,946,411 | -12,997 | 0.05% | 45,535,142 |
| 2017-01-09 | 2017-01-05 | 6.571 | 6,959,408 | +50,040 | 0.05% | 45,727,430 |
| 2017-01-06 | 2017-01-04 | 6.524 | 6,909,368 | -72,135 | 0.05% | 45,079,678 |
| 2017-01-05 | 2017-01-03 | 6.478 | 6,981,503 | -12,998 | 0.05% | 45,228,028 |
| 2017-01-04 | 2016-12-30 | 6.447 | 6,994,501 | -16,246 | 0.05% | 45,096,972 |
| 2016-12-30 | 2016-12-28 | 6.432 | 7,010,747 | +129,973 | 0.05% | 45,093,838 |
| 2016-12-28 | 2016-12-22 | 6.417 | 6,880,774 | -25,345 | 0.05% | 44,151,959 |
| 2016-12-23 | 2016-12-21 | 6.417 | 6,906,119 | -33,143 | 0.05% | 44,314,590 |
| 2016-12-22 | 2016-12-20 | 6.401 | 6,939,262 | +14,297 | 0.05% | 44,420,479 |
| 2016-12-21 | 2016-12-19 | 6.340 | 6,924,965 | +4,549 | 0.05% | 43,902,720 |
| 2016-12-19 | 2016-12-15 | 6.386 | 6,920,416 | -34,443 | 0.05% | 44,193,350 |
| 2016-12-16 | 2016-12-14 | 6.463 | 6,954,859 | +6,499 | 0.05% | 44,948,401 |
| 2016-12-15 | 2016-12-13 | 6.463 | 6,948,360 | +7,798 | 0.05% | 44,906,399 |
| 2016-12-14 | 2016-12-12 | 6.494 | 6,940,562 | -76,684 | 0.05% | 45,069,601 |
| 2016-12-13 | 2016-12-09 | 6.555 | 7,017,246 | +20,146 | 0.05% | 45,999,480 |
| 2016-12-12 | 2016-12-08 | 6.601 | 6,997,100 | -20,146 | 0.05% | 46,190,429 |
| 2016-12-09 | 2016-12-07 | 6.601 | 7,017,246 | -46,790 | 0.05% | 46,323,420 |
| 2016-12-08 | 2016-12-06 | 6.617 | 7,064,036 | +3,249 | 0.05% | 46,740,998 |
| 2016-12-07 | 2016-12-05 | 6.617 | 7,060,787 | -29,244 | 0.05% | 46,719,500 |
| 2016-12-06 | 2016-12-02 | 6.601 | 7,090,031 | +10,398 | 0.05% | 46,803,901 |
| 2016-12-05 | 2016-12-01 | 6.632 | 7,079,633 | -41,591 | 0.05% | 46,953,140 |
| 2016-12-02 | 2016-11-30 | 6.694 | 7,121,224 | -19,496 | 0.06% | 47,667,297 |
| 2016-12-01 | 2016-11-29 | 6.632 | 7,140,720 | +6,498 | 0.06% | 47,358,278 |
| 2016-11-30 | 2016-11-28 | 6.632 | 7,134,222 | -232,002 | 0.06% | 47,315,182 |
| 2016-11-29 | 2016-11-25 | 6.509 | 7,366,224 | -6,498 | 0.06% | 47,947,052 |
| 2016-11-28 | 2016-11-24 | 6.463 | 7,372,722 | +3,899 | 0.06% | 47,648,998 |
| 2016-11-25 | 2016-11-23 | 6.463 | 7,368,823 | +24,045 | 0.06% | 47,623,799 |
| 2016-11-24 | 2016-11-22 | 6.509 | 7,344,778 | +13,647 | 0.06% | 47,807,459 |
| 2016-11-23 | 2016-11-21 | 6.478 | 7,331,131 | -3,249 | 0.06% | 47,493,011 |
| 2016-11-22 | 2016-11-18 | 6.478 | 7,334,380 | +5,849 | 0.06% | 47,514,058 |
| 2016-11-21 | 2016-11-17 | 6.463 | 7,328,531 | +3,899 | 0.06% | 47,363,397 |
| 2016-11-18 | 2016-11-16 | 6.478 | 7,324,632 | +14,947 | 0.06% | 47,450,908 |
| 2016-11-17 | 2016-11-15 | 6.463 | 7,309,685 | +25,994 | 0.06% | 47,241,598 |
| 2016-11-16 | 2016-11-14 | 6.463 | 7,283,691 | +38,342 | 0.06% | 47,073,602 |
| 2016-11-15 | 2016-11-11 | 6.432 | 7,245,349 | +133,873 | 0.06% | 46,602,822 |
| 2016-11-14 | 2016-11-10 | 6.540 | 7,111,476 | -46,791 | 0.06% | 46,507,747 |
| 2016-11-11 | 2016-11-09 | 6.509 | 7,158,267 | -19,496 | 0.06% | 46,593,452 |
| 2016-11-10 | 2016-11-08 | 6.601 | 7,177,763 | +20,796 | 0.06% | 47,383,052 |
| 2016-11-09 | 2016-11-07 | 6.663 | 7,156,967 | -35,743 | 0.06% | 47,686,290 |
| 2016-11-08 | 2016-11-04 | 6.694 | 7,192,710 | -35,742 | 0.06% | 48,145,803 |
| 2016-11-07 | 2016-11-03 | 6.709 | 7,228,452 | +67,586 | 0.06% | 48,496,279 |
| 2016-11-04 | 2016-11-02 | 6.632 | 7,160,866 | +1,949 | 0.06% | 47,491,889 |
| 2016-11-03 | 2016-11-01 | 6.632 | 7,158,917 | +117,626 | 0.06% | 47,478,963 |
| 2016-11-02 | 2016-10-31 | 6.463 | 7,041,291 | +42,891 | 0.05% | 45,507,000 |
| 2016-11-01 | 2016-10-28 | 6.401 | 6,998,400 | -1,401,110 | 0.05% | 44,799,041 |
| 2016-10-31 | 2016-10-27 | 6.494 | 8,399,510 | +141,671 | 0.07% | 54,543,503 |
| 2016-10-28 | 2016-10-26 | 6.709 | 8,257,839 | +53,289 | 0.06% | 55,402,521 |
| 2016-10-27 | 2016-10-25 | 6.832 | 8,204,550 | +379,521 | 0.06% | 56,055,001 |
| 2016-10-26 | 2016-10-24 | 7.078 | 7,825,029 | +150,769 | 0.06% | 55,388,603 |
| 2016-10-25 | 2016-10-20 | 7.325 | 7,674,260 | +6,499 | 0.06% | 56,210,841 |
| 2016-10-24 | 2016-10-19 | 7.325 | 7,667,761 | -131,923 | 0.06% | 56,163,239 |
| 2016-10-20 | 2016-10-18 | 7.325 | 7,799,684 | +17,547 | 0.06% | 57,129,521 |
| 2016-10-19 | 2016-10-17 | 7.325 | 7,782,137 | -95,531 | 0.06% | 57,000,997 |
| 2016-10-18 | 2016-10-14 | 7.325 | 7,877,668 | +13,648 | 0.06% | 57,700,722 |
| 2016-10-17 | 2016-10-13 | 7.325 | 7,864,020 | -29,244 | 0.06% | 57,600,756 |
| 2016-10-14 | 2016-10-12 | 7.325 | 7,893,264 | +39,641 | 0.06% | 57,814,957 |
| 2016-10-13 | 2016-10-11 | 7.325 | 7,853,623 | +22,096 | 0.06% | 57,524,603 |
| 2016-10-12 | 2016-10-07 | 7.355 | 7,831,527 | +83,183 | 0.06% | 57,603,778 |
| 2016-10-11 | 2016-10-06 | 7.340 | 7,748,344 | +1,992,487 | 0.06% | 56,872,707 |
| 2016-10-07 | 2016-10-05 | 7.355 | 5,755,857 | +185,211 | 0.05% | 42,336,458 |
| 2016-10-06 | 2016-10-04 | 7.355 | 5,570,646 | +540,688 | 0.04% | 40,974,162 |
| 2016-10-05 | 2016-10-03 | 7.402 | 5,029,958 | +509,495 | 0.04% | 37,229,402 |
| 2016-10-04 | 2016-09-30 | 7.340 | 4,520,463 | +167,665 | 0.04% | 33,180,118 |
| 2016-10-03 | 2016-09-29 | 7.340 | 4,352,798 | +196,259 | 0.03% | 31,949,460 |
| 2016-09-30 | 2016-09-28 | 7.340 | 4,156,539 | 0.03% | 30,508,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy