History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 2,774,152,466 | +0 | 13.97% | 14,841,715,693 |
| 2025-10-13 | 2025-10-09 | 5.340 | 2,774,152,466 | +0 | 13.97% | 14,813,974,168 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,774,152,466 | +478,299 | 13.97% | 14,592,041,971 |
| 2025-10-09 | 2025-10-06 | 5.380 | 2,773,674,167 | +14,703,612 | 13.97% | 14,922,367,018 |
| 2025-10-08 | 2025-10-03 | 5.410 | 2,758,970,555 | +2,338,267 | 13.89% | 14,926,030,703 |
| 2025-10-06 | 2025-10-02 | 5.440 | 2,756,632,288 | -5,262,478 | 13.88% | 14,996,079,647 |
| 2025-10-03 | 2025-09-30 | 5.460 | 2,761,894,766 | -9,025,824 | 13.91% | 15,079,945,422 |
| 2025-10-02 | 2025-09-29 | 5.440 | 2,770,920,590 | -4,569,302 | 13.95% | 15,073,808,010 |
| 2025-09-30 | 2025-09-26 | 5.400 | 2,775,489,892 | -11,301,946 | 13.98% | 14,987,645,417 |
| 2025-09-29 | 2025-09-25 | 5.330 | 2,786,791,838 | -8,773,559 | 14.03% | 14,853,600,497 |
| 2025-09-26 | 2025-09-24 | 5.470 | 2,795,565,397 | +1,392,373 | 14.08% | 15,291,742,722 |
| 2025-09-25 | 2025-09-23 | 5.490 | 2,794,173,024 | +963,896 | 14.07% | 15,340,009,902 |
| 2025-09-24 | 2025-09-22 | 5.520 | 2,793,209,128 | +1,704,144 | 14.07% | 15,418,514,387 |
| 2025-09-23 | 2025-09-19 | 5.620 | 2,791,504,984 | -3,721,479 | 14.06% | 15,688,258,010 |
| 2025-09-22 | 2025-09-18 | 5.720 | 2,795,226,463 | -10,520,212 | 14.08% | 15,988,695,368 |
| 2025-09-19 | 2025-09-17 | 5.750 | 2,805,746,675 | +44,775,046 | 14.13% | 16,133,043,381 |
| 2025-09-18 | 2025-09-16 | 5.740 | 2,760,971,629 | +960,376 | 13.90% | 15,847,977,150 |
| 2025-09-17 | 2025-09-15 | 5.830 | 2,760,011,253 | +14,708,394 | 13.90% | 16,090,865,605 |
| 2025-09-16 | 2025-09-12 | 5.840 | 2,745,302,859 | -29,081 | 13.83% | 16,032,568,697 |
| 2025-09-15 | 2025-09-11 | 5.790 | 2,745,331,940 | -449,750 | 13.83% | 15,895,471,933 |
| 2025-09-12 | 2025-09-10 | 5.860 | 2,745,781,690 | +1,766,385 | 13.83% | 16,090,280,703 |
| 2025-09-11 | 2025-09-09 | 5.770 | 2,744,015,305 | +5,094,342 | 13.82% | 15,832,968,310 |
| 2025-09-10 | 2025-09-08 | 5.700 | 2,738,920,963 | -2,201,992 | 13.79% | 15,611,849,489 |
| 2025-09-09 | 2025-09-05 | 5.750 | 2,741,122,955 | -6,535,556 | 13.80% | 15,761,456,991 |
| 2025-09-08 | 2025-09-04 | 5.670 | 2,747,658,511 | -17,587,469 | 13.84% | 15,579,223,757 |
| 2025-09-05 | 2025-09-03 | 5.620 | 2,765,245,980 | -8,588,543 | 13.93% | 15,540,682,408 |
| 2025-09-04 | 2025-09-02 | 5.730 | 2,773,834,523 | +2,103,241 | 13.97% | 15,894,071,817 |
| 2025-09-03 | 2025-09-01 | 5.590 | 2,771,731,282 | -803,386 | 13.96% | 15,493,977,866 |
| 2025-09-02 | 2025-08-29 | 5.410 | 2,772,534,668 | -4,073,749 | 13.96% | 14,999,412,554 |
| 2025-09-01 | 2025-08-28 | 5.450 | 2,776,608,417 | -767,863 | 13.98% | 15,132,515,873 |
| 2025-08-29 | 2025-08-27 | 5.440 | 2,777,376,280 | -1,438,448 | 13.99% | 15,108,926,963 |
| 2025-08-28 | 2025-08-26 | 5.550 | 2,778,814,728 | -21,069,280 | 13.99% | 15,422,421,740 |
| 2025-08-27 | 2025-08-25 | 5.670 | 2,799,884,008 | -10,091,357 | 14.10% | 15,875,342,325 |
| 2025-08-26 | 2025-08-22 | 5.550 | 2,809,975,365 | +2,309,646 | 14.15% | 15,595,363,276 |
| 2025-08-25 | 2025-08-21 | 5.590 | 2,807,665,719 | -8,363,300 | 14.14% | 15,694,851,369 |
| 2025-08-22 | 2025-08-20 | 5.540 | 2,816,029,019 | +3,696,014 | 14.18% | 15,600,800,765 |
| 2025-08-21 | 2025-08-19 | 5.520 | 2,812,333,005 | -2,958,189 | 14.16% | 15,524,078,188 |
| 2025-08-20 | 2025-08-18 | 5.530 | 2,815,291,194 | +6,229,758 | 14.18% | 15,568,560,303 |
| 2025-08-19 | 2025-08-15 | 5.590 | 2,809,061,436 | -22,009,629 | 14.15% | 15,702,653,427 |
| 2025-08-18 | 2025-08-14 | 5.780 | 2,831,071,065 | -8,252,026 | 14.26% | 16,363,590,756 |
| 2025-08-15 | 2025-08-13 | 5.740 | 2,839,323,091 | -7,340,195 | 14.30% | 16,297,714,542 |
| 2025-08-14 | 2025-08-12 | 5.700 | 2,846,663,286 | +3,669,815 | 14.34% | 16,225,980,730 |
| 2025-08-13 | 2025-08-11 | 5.610 | 2,842,993,471 | -644,134 | 14.32% | 15,949,193,372 |
| 2025-08-12 | 2025-08-08 | 5.690 | 2,843,637,605 | -10,850,474 | 14.32% | 16,180,297,972 |
| 2025-08-11 | 2025-08-07 | 5.760 | 2,854,488,079 | -21,748,506 | 14.38% | 16,441,851,335 |
| 2025-08-08 | 2025-08-06 | 5.560 | 2,876,236,585 | -15,936,648 | 14.49% | 15,991,875,413 |
| 2025-08-07 | 2025-08-05 | 5.560 | 2,892,173,233 | -12,394,352 | 14.57% | 16,080,483,175 |
| 2025-08-06 | 2025-08-04 | 5.530 | 2,904,567,585 | -7,211,043 | 14.63% | 16,062,258,745 |
| 2025-08-05 | 2025-08-01 | 5.480 | 2,911,778,628 | -5,621,545 | 14.66% | 15,956,546,881 |
| 2025-08-04 | 2025-07-31 | 5.550 | 2,917,400,173 | -8,502,933 | 14.69% | 16,191,570,960 |
| 2025-08-01 | 2025-07-30 | 5.610 | 2,925,903,106 | -2,487,703 | 14.74% | 16,414,316,425 |
| 2025-07-31 | 2025-07-29 | 5.660 | 2,928,390,809 | -8,341,612 | 14.75% | 16,574,691,979 |
| 2025-07-30 | 2025-07-28 | 5.700 | 2,936,732,421 | -4,995,704 | 14.79% | 16,739,374,800 |
| 2025-07-29 | 2025-07-25 | 5.670 | 2,941,728,125 | +1,345,408 | 14.82% | 16,679,598,469 |
| 2025-07-28 | 2025-07-24 | 5.740 | 2,940,382,717 | +246,437 | 14.81% | 16,877,796,796 |
| 2025-07-25 | 2025-07-23 | 5.770 | 2,940,136,280 | -8,344,199 | 14.81% | 16,964,586,336 |
| 2025-07-24 | 2025-07-22 | 5.770 | 2,948,480,479 | -2,877,248 | 14.85% | 17,012,732,364 |
| 2025-07-23 | 2025-07-21 | 5.780 | 2,951,357,727 | -4,915,592 | 14.86% | 17,058,847,662 |
| 2025-07-22 | 2025-07-18 | 5.860 | 2,956,273,319 | +9,423,154 | 14.89% | 17,323,761,649 |
| 2025-07-21 | 2025-07-17 | 5.810 | 2,946,850,165 | +2,086,521 | 14.84% | 17,121,199,459 |
| 2025-07-18 | 2025-07-16 | 5.850 | 2,944,763,644 | -5,699,684 | 14.83% | 17,226,867,317 |
| 2025-07-17 | 2025-07-15 | 5.830 | 2,950,463,328 | -6,343,047 | 14.86% | 17,201,201,202 |
| 2025-07-16 | 2025-07-14 | 5.870 | 2,956,806,375 | -310,380 | 14.89% | 17,356,453,421 |
| 2025-07-15 | 2025-07-11 | 5.790 | 2,957,116,755 | -7,539,172 | 14.89% | 17,121,706,011 |
| 2025-07-14 | 2025-07-10 | 5.860 | 2,964,655,927 | -17,507,978 | 14.93% | 17,372,883,732 |
| 2025-07-11 | 2025-07-09 | 5.760 | 2,982,163,905 | -17,888,040 | 15.02% | 17,177,264,093 |
| 2025-07-10 | 2025-07-08 | 5.820 | 3,000,051,945 | +4,121,926 | 15.11% | 17,460,302,320 |
| 2025-07-09 | 2025-07-07 | 5.690 | 2,995,930,019 | +11,444,508 | 15.09% | 17,046,841,808 |
| 2025-07-08 | 2025-07-04 | 5.540 | 2,984,485,511 | -5,176,408 | 15.03% | 16,534,049,731 |
| 2025-07-07 | 2025-07-03 | 5.520 | 2,989,661,919 | -6,907,324 | 15.06% | 16,502,933,793 |
| 2025-07-04 | 2025-07-02 | 5.520 | 2,996,569,243 | -1,305,328 | 15.09% | 16,541,062,221 |
| 2025-07-03 | 2025-06-30 | 5.480 | 2,997,874,571 | -4,872,132 | 15.10% | 16,428,352,649 |
| 2025-07-02 | 2025-06-27 | 5.550 | 3,002,746,703 | -4,218,312 | 15.12% | 16,665,244,202 |
| 2025-06-30 | 2025-06-26 | 5.600 | 3,006,965,015 | +3,612,772 | 15.14% | 16,839,004,084 |
| 2025-06-27 | 2025-06-25 | 5.610 | 3,003,352,243 | -2,931,494 | 15.13% | 16,848,806,083 |
| 2025-06-26 | 2025-06-24 | 5.570 | 3,006,283,737 | +2,890,943 | 15.14% | 16,745,000,415 |
| 2025-06-25 | 2025-06-23 | 5.480 | 3,003,392,794 | +4,178,452 | 15.13% | 16,458,592,511 |
| 2025-06-24 | 2025-06-20 | 5.460 | 2,999,214,342 | -11,273,218 | 15.10% | 16,375,710,307 |
| 2025-06-23 | 2025-06-19 | 5.370 | 3,010,487,560 | +14,190,462 | 15.16% | 16,166,318,197 |
| 2025-06-20 | 2025-06-18 | 5.420 | 2,996,297,098 | -6,454,853 | 15.09% | 16,239,930,271 |
| 2025-06-19 | 2025-06-17 | 5.380 | 3,002,751,951 | -3,401,749 | 15.12% | 16,154,805,496 |
| 2025-06-18 | 2025-06-16 | 5.420 | 3,006,153,700 | +16,315,443 | 15.14% | 16,293,353,054 |
| 2025-06-17 | 2025-06-13 | 5.260 | 2,989,838,257 | -16,670,889 | 15.06% | 15,726,549,232 |
| 2025-06-16 | 2025-06-12 | 5.250 | 3,006,509,146 | -11,002,837 | 15.14% | 15,784,173,016 |
| 2025-06-13 | 2025-06-11 | 5.270 | 3,017,511,983 | +7,514,376 | 15.20% | 15,902,288,150 |
| 2025-06-12 | 2025-06-10 | 5.210 | 3,009,997,607 | +5,558,664 | 15.16% | 15,682,087,532 |
| 2025-06-11 | 2025-06-09 | 5.180 | 3,004,438,943 | +2,813,016 | 15.13% | 15,562,993,725 |
| 2025-06-10 | 2025-06-06 | 5.110 | 3,001,625,927 | -6,074,024 | 15.12% | 15,338,308,487 |
| 2025-06-09 | 2025-06-05 | 5.110 | 3,007,699,951 | -50,536,581 | 15.15% | 15,369,346,750 |
| 2025-06-06 | 2025-06-04 | 5.120 | 3,058,236,532 | -2,838,891 | 15.40% | 15,658,171,044 |
| 2025-06-05 | 2025-06-03 | 5.110 | 3,061,075,423 | +12,076,548 | 15.42% | 15,642,095,412 |
| 2025-06-04 | 2025-06-02 | 4.950 | 3,048,998,875 | -7,667,445 | 15.36% | 15,092,544,431 |
| 2025-06-03 | 2025-05-30 | 5.100 | 3,056,666,320 | +3,500,167 | 15.39% | 15,588,998,232 |
| 2025-06-02 | 2025-05-29 | 5.090 | 3,053,166,153 | -12,720,610 | 15.38% | 15,540,615,719 |
| 2025-05-30 | 2025-05-28 | 5.080 | 3,065,886,763 | -11,257,884 | 15.44% | 15,574,704,756 |
| 2025-05-29 | 2025-05-27 | 5.110 | 3,077,144,647 | -3,873,915 | 15.50% | 15,724,209,146 |
| 2025-05-28 | 2025-05-26 | 5.060 | 3,081,018,562 | -14,382,852 | 15.52% | 15,589,953,924 |
| 2025-05-27 | 2025-05-23 | 5.110 | 3,095,401,414 | -12,677,377 | 15.59% | 15,817,501,226 |
| 2025-05-26 | 2025-05-22 | 5.160 | 3,108,078,791 | +498,176 | 15.65% | 16,037,686,562 |
| 2025-05-23 | 2025-05-21 | 5.060 | 3,107,580,615 | +966,597 | 15.65% | 15,724,357,912 |
| 2025-05-22 | 2025-05-20 | 5.040 | 3,106,614,018 | -2,797,430 | 15.65% | 15,657,334,651 |
| 2025-05-21 | 2025-05-19 | 4.990 | 3,109,411,448 | -20,654,621 | 15.66% | 15,515,963,126 |
| 2025-05-20 | 2025-05-16 | 5.010 | 3,130,066,069 | -8,125,582 | 15.76% | 15,681,631,006 |
| 2025-05-19 | 2025-05-15 | 5.020 | 3,138,191,651 | -270,062 | 15.80% | 15,753,722,088 |
| 2025-05-16 | 2025-05-14 | 5.060 | 3,138,461,713 | +2,438,769 | 15.81% | 15,880,616,268 |
| 2025-05-15 | 2025-05-13 | 4.950 | 3,136,022,944 | +8,364,161 | 15.79% | 15,523,313,573 |
| 2025-05-14 | 2025-05-12 | 4.870 | 3,127,658,783 | +24,683,592 | 15.75% | 15,231,698,273 |
| 2025-05-13 | 2025-05-09 | 4.780 | 3,102,975,191 | +17,430,945 | 15.63% | 14,832,221,413 |
| 2025-05-12 | 2025-05-08 | 4.780 | 3,085,544,246 | -1,908,138 | 15.54% | 14,748,901,496 |
| 2025-05-09 | 2025-05-07 | 4.790 | 3,087,452,384 | +14,579,861 | 15.55% | 14,788,896,919 |
| 2025-05-08 | 2025-05-06 | 4.760 | 3,072,872,523 | +3,687,204 | 15.48% | 14,626,873,209 |
| 2025-05-07 | 2025-05-02 | 4.770 | 3,069,185,319 | -2,851,186 | 15.46% | 14,640,013,972 |
| 2025-05-06 | 2025-04-30 | 4.780 | 3,072,036,505 | -51,867,402 | 15.47% | 14,684,334,494 |
| 2025-05-02 | 2025-04-29 | 4.850 | 3,123,903,907 | +12,013,593 | 15.73% | 15,150,933,949 |
| 2025-04-30 | 2025-04-28 | 4.840 | 3,111,890,314 | +22,769,772 | 15.67% | 15,061,549,120 |
| 2025-04-29 | 2025-04-25 | 4.770 | 3,089,120,542 | +11,028,760 | 15.56% | 14,735,104,985 |
| 2025-04-28 | 2025-04-24 | 4.760 | 3,078,091,782 | +8,548,170 | 15.50% | 14,651,716,882 |
| 2025-04-25 | 2025-04-23 | 4.790 | 3,069,543,612 | -4,622,343 | 15.46% | 14,703,113,901 |
| 2025-04-24 | 2025-04-22 | 4.996 | 3,074,165,955 | -5,388,962 | 15.48% | 15,357,881,331 |
| 2025-04-23 | 2025-04-17 | 4.944 | 3,079,554,917 | +72,999,899 | 15.51% | 15,226,848,581 |
| 2025-04-22 | 2025-04-16 | 4.893 | 3,006,555,018 | -4,477,567 | 15.53% | 14,711,690,245 |
| 2025-04-17 | 2025-04-15 | 4.944 | 3,011,032,585 | -16,209,217 | 15.56% | 14,888,040,149 |
| 2025-04-16 | 2025-04-14 | 4.914 | 3,027,241,802 | -3,953,797 | 15.64% | 14,875,023,579 |
| 2025-04-15 | 2025-04-11 | 4.750 | 3,031,195,599 | -5,304,490 | 15.66% | 14,396,933,226 |
| 2025-04-14 | 2025-04-10 | 4.698 | 3,036,500,089 | -8,831,942 | 15.69% | 14,266,380,858 |
| 2025-04-11 | 2025-04-09 | 4.575 | 3,045,332,031 | -7,209,686 | 15.73% | 13,932,997,103 |
| 2025-04-10 | 2025-04-08 | 4.637 | 3,052,541,717 | -21,409,887 | 15.77% | 14,153,866,021 |
| 2025-04-09 | 2025-04-07 | 4.647 | 3,073,951,604 | -31,204,626 | 15.88% | 14,284,671,759 |
| 2025-04-08 | 2025-04-03 | 4.944 | 3,105,156,230 | -29,859,499 | 16.04% | 15,353,434,184 |
| 2025-04-07 | 2025-04-02 | 5.027 | 3,135,015,729 | -18,751,987 | 16.20% | 15,758,353,616 |
| 2025-04-03 | 2025-04-01 | 4.955 | 3,153,767,716 | -6,103,147 | 16.29% | 15,626,145,777 |
| 2025-04-02 | 2025-03-31 | 4.934 | 3,159,870,863 | -19,549,832 | 16.32% | 15,591,555,621 |
| 2025-04-01 | 2025-03-28 | 5.098 | 3,179,420,695 | -32,095,353 | 16.43% | 16,209,865,940 |
| 2025-03-31 | 2025-03-27 | 5.221 | 3,211,516,048 | -3,510,866 | 16.59% | 16,768,835,968 |
| 2025-03-28 | 2025-03-26 | 5.334 | 3,215,026,914 | -10,718,044 | 16.61% | 17,149,955,369 |
| 2025-03-27 | 2025-03-25 | 5.365 | 3,225,744,958 | -7,556,998 | 16.67% | 17,306,400,652 |
| 2025-03-26 | 2025-03-24 | 5.416 | 3,233,301,956 | -9,590,728 | 16.70% | 17,512,785,370 |
| 2025-03-25 | 2025-03-21 | 5.396 | 3,242,892,684 | -16,811,122 | 16.75% | 17,498,199,301 |
| 2025-03-24 | 2025-03-20 | 5.427 | 3,259,703,806 | -9,411,172 | 16.84% | 17,689,226,760 |
| 2025-03-21 | 2025-03-19 | 5.468 | 3,269,114,978 | -4,718,016 | 16.89% | 17,874,439,905 |
| 2025-03-20 | 2025-03-18 | 5.447 | 3,273,832,994 | -8,801,969 | 16.91% | 17,833,068,590 |
| 2025-03-19 | 2025-03-17 | 5.386 | 3,282,634,963 | -18,155,409 | 16.96% | 17,678,968,901 |
| 2025-03-18 | 2025-03-14 | 5.314 | 3,300,790,372 | +1,461,267 | 17.05% | 17,539,723,438 |
| 2025-03-17 | 2025-03-13 | 5.232 | 3,299,329,105 | +3,824,109 | 17.05% | 17,261,194,726 |
| 2025-03-14 | 2025-03-12 | 5.180 | 3,295,504,996 | -17,986,003 | 17.03% | 17,072,156,770 |
| 2025-03-13 | 2025-03-11 | 5.211 | 3,313,490,999 | -1,991,252 | 17.12% | 17,267,304,399 |
| 2025-03-12 | 2025-03-10 | 5.211 | 3,315,482,251 | +2,144,981 | 17.13% | 17,277,681,236 |
| 2025-03-11 | 2025-03-07 | 5.242 | 3,313,337,270 | -3,560,238 | 17.12% | 17,368,470,824 |
| 2025-03-10 | 2025-03-06 | 5.221 | 3,316,897,508 | -30,885,888 | 17.14% | 17,319,082,142 |
| 2025-03-07 | 2025-03-05 | 5.232 | 3,347,783,396 | +1,835,411 | 17.30% | 17,514,694,430 |
| 2025-03-06 | 2025-03-04 | 5.139 | 3,345,947,985 | -6,509,107 | 17.29% | 17,196,178,668 |
| 2025-03-05 | 2025-03-03 | 5.109 | 3,352,457,092 | +1,675,962 | 17.32% | 17,126,460,153 |
| 2025-03-04 | 2025-02-28 | 5.057 | 3,350,781,130 | +45,448,303 | 17.31% | 16,946,031,836 |
| 2025-03-03 | 2025-02-27 | 5.129 | 3,305,332,827 | -23,746,199 | 17.08% | 16,953,533,893 |
| 2025-02-28 | 2025-02-26 | 5.139 | 3,329,079,026 | +2,191,031 | 17.20% | 17,109,482,272 |
| 2025-02-27 | 2025-02-25 | 5.037 | 3,326,887,995 | -8,623,294 | 17.19% | 16,756,939,808 |
| 2025-02-26 | 2025-02-24 | 5.098 | 3,335,511,289 | -177,037 | 17.23% | 17,005,673,682 |
| 2025-02-25 | 2025-02-21 | 5.088 | 3,335,688,326 | -1,564,956 | 17.23% | 16,972,357,818 |
| 2025-02-24 | 2025-02-20 | 5.027 | 3,337,253,282 | -4,104,777 | 17.24% | 16,774,913,388 |
| 2025-02-21 | 2025-02-19 | 5.057 | 3,341,358,059 | -429,687 | 17.26% | 16,898,376,183 |
| 2025-02-20 | 2025-02-18 | 5.078 | 3,341,787,746 | +3,558,169 | 17.26% | 16,969,111,321 |
| 2025-02-19 | 2025-02-17 | 5.037 | 3,338,229,577 | -8,837,940 | 17.25% | 16,814,065,329 |
| 2025-02-18 | 2025-02-14 | 4.883 | 3,347,067,517 | +1,746,754 | 17.29% | 16,343,552,536 |
| 2025-02-17 | 2025-02-13 | 4.862 | 3,345,320,763 | +1,605,268 | 17.28% | 16,266,388,677 |
| 2025-02-14 | 2025-02-12 | 4.903 | 3,343,715,495 | +25,657,285 | 17.27% | 16,395,786,407 |
| 2025-02-13 | 2025-02-11 | 4.770 | 3,318,058,210 | +6,274,693 | 17.14% | 15,827,487,940 |
| 2025-02-12 | 2025-02-10 | 4.770 | 3,311,783,517 | +13,602,107 | 17.11% | 15,797,556,992 |
| 2025-02-11 | 2025-02-07 | 4.688 | 3,298,181,410 | -1,306,441 | 17.04% | 15,462,003,854 |
| 2025-02-10 | 2025-02-06 | 4.739 | 3,299,487,851 | +1,836,493 | 17.05% | 15,637,364,043 |
| 2025-02-07 | 2025-02-05 | 4.719 | 3,297,651,358 | +4,861,359 | 17.04% | 15,561,003,757 |
| 2025-02-06 | 2025-02-04 | 4.709 | 3,292,789,999 | -526,125 | 17.01% | 15,504,285,508 |
| 2025-02-05 | 2025-02-03 | 4.678 | 3,293,316,124 | -184,544,470 | 17.01% | 15,405,411,406 |
| 2025-02-04 | 2025-01-28 | 4.760 | 3,477,860,594 | +21,495,545 | 17.97% | 16,554,085,274 |
| 2025-02-03 | 2025-01-24 | 4.791 | 3,456,365,049 | +5,161,858 | 17.86% | 16,558,138,964 |
| 2025-01-27 | 2025-01-23 | 4.791 | 3,451,203,191 | +21,448,842 | 17.83% | 16,533,410,452 |
| 2025-01-24 | 2025-01-22 | 4.657 | 3,429,754,349 | +568,223 | 17.72% | 15,973,272,694 |
| 2025-01-23 | 2025-01-21 | 4.739 | 3,429,186,126 | +11,945,890 | 17.72% | 16,252,047,058 |
| 2025-01-22 | 2025-01-20 | 4.637 | 3,417,240,236 | +5,314,411 | 17.65% | 15,844,881,069 |
| 2025-01-21 | 2025-01-17 | 4.657 | 3,411,925,825 | -405,080 | 17.63% | 15,890,240,545 |
| 2025-01-20 | 2025-01-16 | 4.688 | 3,412,330,905 | +19,864,364 | 17.63% | 15,997,141,166 |
| 2025-01-17 | 2025-01-15 | 4.606 | 3,392,466,541 | +19,056,958 | 17.53% | 15,625,608,961 |
| 2025-01-16 | 2025-01-14 | 4.565 | 3,373,409,583 | +16,714,415 | 17.43% | 15,399,411,453 |
| 2025-01-15 | 2025-01-13 | 4.544 | 3,356,695,168 | +377,731 | 17.34% | 15,254,243,240 |
| 2025-01-14 | 2025-01-10 | 4.555 | 3,356,317,437 | +10,261,725 | 17.34% | 15,286,956,754 |
| 2025-01-13 | 2025-01-09 | 4.596 | 3,346,055,712 | -434,311 | 17.29% | 15,377,517,125 |
| 2025-01-10 | 2025-01-08 | 4.668 | 3,346,490,023 | +13,678,283 | 17.29% | 15,619,817,987 |
| 2025-01-09 | 2025-01-07 | 4.668 | 3,332,811,740 | +19,783,872 | 17.22% | 15,555,974,291 |
| 2025-01-08 | 2025-01-06 | 4.637 | 3,313,027,868 | +6,869,206 | 17.12% | 15,361,674,603 |
| 2025-01-07 | 2025-01-03 | 4.626 | 3,306,158,662 | +2,690,692 | 17.08% | 15,295,908,288 |
| 2025-01-06 | 2025-01-02 | 4.626 | 3,303,467,970 | +29,136,728 | 17.07% | 15,283,459,830 |
| 2025-01-03 | 2024-12-31 | 4.698 | 3,274,331,242 | +5,827,602 | 16.92% | 15,383,782,375 |
| 2025-01-02 | 2024-12-27 | 4.606 | 3,268,503,640 | +3,862,940 | 16.89% | 15,054,639,198 |
| 2024-12-30 | 2024-12-24 | 4.960 | 3,264,640,700 | -4,886,880 | 16.87% | 16,193,060,494 |
| 2024-12-27 | 2024-12-20 | 4.801 | 3,269,527,580 | +90,420,383 | 16.89% | 15,696,401,791 |
| 2024-12-23 | 2024-12-19 | 4.811 | 3,179,107,197 | +2,523,672 | 17.01% | 15,296,076,302 |
| 2024-12-20 | 2024-12-18 | 4.801 | 3,176,583,525 | -4,715,353 | 16.99% | 15,250,194,443 |
| 2024-12-19 | 2024-12-17 | 4.758 | 3,181,298,878 | -20,551,982 | 17.02% | 15,137,674,182 |
| 2024-12-18 | 2024-12-16 | 4.748 | 3,201,850,860 | -10,791,881 | 17.13% | 15,201,459,583 |
| 2024-12-17 | 2024-12-13 | 4.716 | 3,212,642,741 | -29,632,202 | 17.18% | 15,150,329,216 |
| 2024-12-16 | 2024-12-12 | 4.811 | 3,242,274,943 | +16,707,654 | 17.34% | 15,600,003,978 |
| 2024-12-13 | 2024-12-11 | 4.737 | 3,225,567,289 | -5,908,303 | 17.25% | 15,279,798,674 |
| 2024-12-12 | 2024-12-10 | 4.790 | 3,231,475,592 | +3,857,303 | 17.29% | 15,479,398,790 |
| 2024-12-11 | 2024-12-09 | 4.833 | 3,227,618,289 | +1,649,158 | 17.26% | 15,598,047,245 |
| 2024-12-10 | 2024-12-06 | 4.716 | 3,225,969,131 | -4,104,209 | 17.26% | 15,213,174,422 |
| 2024-12-09 | 2024-12-05 | 4.716 | 3,230,073,340 | +9,618,080 | 17.28% | 15,232,529,241 |
| 2024-12-06 | 2024-12-04 | 4.769 | 3,220,455,260 | +9,287,250 | 17.23% | 15,358,198,564 |
| 2024-12-05 | 2024-12-03 | 4.780 | 3,211,168,010 | +4,937,721 | 17.18% | 15,348,014,809 |
| 2024-12-04 | 2024-12-02 | 4.695 | 3,206,230,289 | -4,114,236 | 17.15% | 15,051,980,569 |
| 2024-12-03 | 2024-11-29 | 4.684 | 3,210,344,525 | +8,272,421 | 17.17% | 15,037,197,323 |
| 2024-12-02 | 2024-11-28 | 4.737 | 3,202,072,104 | +22,858,708 | 17.13% | 15,168,499,896 |
| 2024-11-29 | 2024-11-27 | 4.801 | 3,179,213,396 | +13,374,081 | 17.01% | 15,262,819,971 |
| 2024-11-28 | 2024-11-26 | 4.780 | 3,165,839,315 | +18,831,233 | 16.93% | 15,131,362,961 |
| 2024-11-27 | 2024-11-25 | 4.801 | 3,147,008,082 | +36,488,038 | 16.83% | 15,108,208,170 |
| 2024-11-26 | 2024-11-22 | 4.801 | 3,110,520,044 | +7,129,271 | 16.64% | 14,933,035,797 |
| 2024-11-25 | 2024-11-21 | 4.854 | 3,103,390,773 | +5,911,782 | 16.60% | 15,063,619,315 |
| 2024-11-22 | 2024-11-20 | 4.854 | 3,097,478,991 | +1,063,519 | 16.57% | 15,034,923,981 |
| 2024-11-21 | 2024-11-19 | 4.865 | 3,096,415,472 | -5,614,730 | 16.56% | 15,062,649,623 |
| 2024-11-20 | 2024-11-18 | 4.886 | 3,102,030,202 | -3,034,425 | 16.59% | 15,155,857,759 |
| 2024-11-19 | 2024-11-15 | 4.790 | 3,105,064,627 | +4,359 | 16.61% | 14,873,865,595 |
| 2024-11-18 | 2024-11-14 | 4.758 | 3,105,060,268 | +442,348,562 | 16.61% | 14,774,905,614 |
| 2024-11-15 | 2024-11-13 | 4.758 | 2,662,711,706 | +7,226,102 | 14.24% | 12,670,064,584 |
| 2024-11-14 | 2024-11-12 | 4.737 | 2,655,485,604 | +6,764,610 | 14.20% | 12,579,271,109 |
| 2024-11-13 | 2024-11-11 | 4.811 | 2,648,720,994 | +7,902,884 | 14.17% | 12,744,156,116 |
| 2024-11-12 | 2024-11-08 | 4.865 | 2,640,818,110 | +1,866,354 | 14.13% | 12,846,376,163 |
| 2024-11-11 | 2024-11-07 | 4.928 | 2,638,951,756 | -6,049,883 | 14.12% | 13,005,471,401 |
| 2024-11-08 | 2024-11-06 | 4.790 | 2,645,001,639 | -4,999,904 | 14.15% | 12,670,074,089 |
| 2024-11-07 | 2024-11-05 | 4.854 | 2,650,001,543 | -20,149,849 | 14.18% | 12,862,902,982 |
| 2024-11-06 | 2024-11-04 | 4.780 | 2,670,151,392 | +498,241 | 14.28% | 12,762,185,902 |
| 2024-11-05 | 2024-11-01 | 4.801 | 2,669,653,151 | +329,473 | 14.28% | 12,816,514,764 |
| 2024-11-04 | 2024-10-31 | 4.748 | 2,669,323,678 | +11,223,504 | 14.28% | 12,673,174,916 |
| 2024-11-01 | 2024-10-30 | 4.801 | 2,658,100,174 | +29,184,182 | 14.22% | 12,761,051,042 |
| 2024-10-31 | 2024-10-29 | 4.896 | 2,628,915,992 | +7,798,024 | 14.06% | 12,872,245,107 |
| 2024-10-30 | 2024-10-28 | 4.928 | 2,621,117,968 | +6,082,200 | 14.02% | 12,917,581,647 |
| 2024-10-29 | 2024-10-25 | 4.992 | 2,615,035,768 | +33,729,434 | 13.99% | 13,054,257,002 |
| 2024-10-28 | 2024-10-24 | 4.960 | 2,581,306,334 | -7,236,932 | 13.81% | 12,803,629,391 |
| 2024-10-25 | 2024-10-23 | 4.992 | 2,588,543,266 | +16,353,083 | 13.85% | 12,922,006,448 |
| 2024-10-24 | 2024-10-22 | 4.928 | 2,572,190,183 | +23,429,331 | 13.76% | 12,676,452,226 |
| 2024-10-23 | 2024-10-21 | 4.960 | 2,548,760,852 | +30,412,944 | 13.63% | 12,642,199,388 |
| 2024-10-22 | 2024-10-18 | 5.088 | 2,518,347,908 | -9,575,495 | 13.47% | 12,812,323,861 |
| 2024-10-21 | 2024-10-17 | 5.013 | 2,527,923,403 | +2,201,235 | 13.52% | 12,673,091,668 |
| 2024-10-18 | 2024-10-16 | 5.077 | 2,525,722,168 | +10,901,673 | 13.51% | 12,823,014,688 |
| 2024-10-17 | 2024-10-15 | 4.960 | 2,514,820,495 | +28,322,419 | 13.45% | 12,473,850,616 |
| 2024-10-16 | 2024-10-14 | 5.088 | 2,486,498,076 | +21,748,989 | 13.30% | 12,650,284,946 |
| 2024-10-15 | 2024-10-10 | 5.013 | 2,464,749,087 | +14,457,066 | 13.18% | 12,356,383,537 |
| 2024-10-14 | 2024-10-09 | 4.907 | 2,450,292,021 | +16,994,101 | 13.11% | 12,023,654,505 |
| 2024-10-10 | 2024-10-08 | 5.077 | 2,433,297,920 | +76,165,957 | 13.02% | 12,353,779,590 |
| 2024-10-09 | 2024-10-07 | 5.597 | 2,357,131,963 | +14,808,380 | 12.61% | 13,193,838,972 |
| 2024-10-08 | 2024-10-04 | 5.576 | 2,342,323,583 | +8,820,236 | 12.53% | 13,061,193,439 |
| 2024-10-07 | 2024-10-03 | 5.438 | 2,333,503,347 | +9,844,128 | 12.48% | 12,689,808,148 |
| 2024-10-04 | 2024-10-02 | 5.587 | 2,323,659,219 | -69,745,355 | 12.43% | 12,981,798,005 |
| 2024-10-03 | 2024-09-30 | 4.939 | 2,393,404,574 | +9,972,485 | 12.80% | 11,820,769,168 |
| 2024-10-02 | 2024-09-27 | 4.886 | 2,383,432,089 | +30,396,216 | 12.75% | 11,644,940,689 |
| 2024-09-30 | 2024-09-26 | 5.034 | 2,353,035,873 | +12,298,894 | 12.59% | 11,846,322,649 |
| 2024-09-27 | 2024-09-25 | 4.801 | 2,340,736,979 | +4,900,320 | 12.52% | 11,237,448,595 |
| 2024-09-26 | 2024-09-24 | 4.801 | 2,335,836,659 | +11,231,308 | 12.49% | 11,213,923,058 |
| 2024-09-25 | 2024-09-23 | 4.588 | 2,324,605,351 | +15,474,021 | 12.43% | 10,666,198,141 |
| 2024-09-24 | 2024-09-20 | 4.557 | 2,309,131,330 | +892,867 | 12.35% | 10,521,619,524 |
| 2024-09-23 | 2024-09-19 | 4.472 | 2,308,238,463 | -3,604,898 | 12.35% | 10,321,419,661 |
| 2024-09-20 | 2024-09-17 | 4.493 | 2,311,843,361 | -233,134 | 12.37% | 10,386,648,617 |
| 2024-09-19 | 2024-09-16 | 4.387 | 2,312,076,495 | -1,832,033 | 12.37% | 10,142,124,031 |
| 2024-09-17 | 2024-09-13 | 4.344 | 2,313,908,528 | -110,507 | 12.38% | 10,051,853,765 |
| 2024-09-16 | 2024-09-12 | 4.249 | 2,314,019,035 | +1,783,211 | 12.38% | 9,831,133,319 |
| 2024-09-13 | 2024-09-11 | 4.195 | 2,312,235,824 | +4,061,768 | 12.37% | 9,700,762,862 |
| 2024-09-12 | 2024-09-10 | 4.291 | 2,308,174,056 | +7,356,653 | 12.35% | 9,904,363,875 |
| 2024-09-11 | 2024-09-09 | 4.280 | 2,300,817,403 | +423,278 | 12.31% | 9,848,358,897 |
| 2024-09-10 | 2024-09-05 | 4.291 | 2,300,394,125 | +14,717,937 | 12.31% | 9,870,980,228 |
| 2024-09-09 | 2024-09-04 | 4.344 | 2,285,676,188 | -11,911,740 | 12.23% | 9,929,209,611 |
| 2024-09-05 | 2024-09-03 | 4.323 | 2,297,587,928 | -12,098,224 | 12.29% | 9,932,148,792 |
| 2024-09-04 | 2024-09-02 | 4.397 | 2,309,686,152 | +12,111,335 | 12.35% | 10,156,170,397 |
| 2024-09-03 | 2024-08-30 | 4.450 | 2,297,574,817 | +3,136,344 | 12.29% | 10,224,930,212 |
| 2024-09-02 | 2024-08-29 | 4.557 | 2,294,438,473 | +1,578,191 | 12.27% | 10,454,671,122 |
| 2024-08-30 | 2024-08-28 | 4.684 | 2,292,860,282 | -5,624,439 | 12.26% | 10,739,717,257 |
| 2024-08-29 | 2024-08-27 | 4.748 | 2,298,484,721 | -1,759,795 | 12.29% | 10,912,539,064 |
| 2024-08-28 | 2024-08-26 | 4.726 | 2,300,244,516 | +6,964,506 | 12.30% | 10,872,031,000 |
| 2024-08-27 | 2024-08-23 | 4.663 | 2,293,280,010 | +6,876,688 | 12.27% | 10,692,968,138 |
| 2024-08-26 | 2024-08-22 | 4.641 | 2,286,403,322 | +4,242,510 | 12.23% | 10,612,334,893 |
| 2024-08-23 | 2024-08-21 | 4.620 | 2,282,160,812 | +3,373,735 | 12.21% | 10,544,164,377 |
| 2024-08-22 | 2024-08-20 | 4.641 | 2,278,787,077 | +1,612,242 | 12.19% | 10,576,984,112 |
| 2024-08-21 | 2024-08-19 | 4.652 | 2,277,174,835 | +3,530,082 | 12.18% | 10,593,687,396 |
| 2024-08-20 | 2024-08-16 | 4.567 | 2,273,644,753 | +2,281,953 | 12.16% | 10,384,072,980 |
| 2024-08-19 | 2024-08-15 | 4.514 | 2,271,362,800 | +3,055,251 | 12.15% | 10,253,027,114 |
| 2024-08-16 | 2024-08-14 | 4.418 | 2,268,307,549 | +954,785 | 12.13% | 10,022,404,711 |
| 2024-08-15 | 2024-08-13 | 4.440 | 2,267,352,764 | +4,658,239 | 12.13% | 10,066,350,397 |
| 2024-08-14 | 2024-08-12 | 4.408 | 2,262,694,525 | +1,037,714 | 12.10% | 9,973,571,141 |
| 2024-08-13 | 2024-08-09 | 4.387 | 2,261,656,811 | -4,777,243 | 12.10% | 9,920,953,715 |
| 2024-08-12 | 2024-08-08 | 4.408 | 2,266,434,054 | +825,253,681 | 12.12% | 9,990,054,346 |
| 2024-08-09 | 2024-08-07 | 4.397 | 1,441,180,373 | +917,503 | 7.71% | 6,337,169,848 |
| 2024-08-08 | 2024-08-06 | 4.323 | 1,440,262,870 | +2,051,308 | 7.70% | 6,226,053,397 |
| 2024-08-07 | 2024-08-05 | 4.355 | 1,438,211,562 | -1,595,971 | 7.69% | 6,263,012,805 |
| 2024-08-06 | 2024-08-02 | 4.461 | 1,439,807,533 | -1,655,481 | 7.70% | 6,422,888,738 |
| 2024-08-05 | 2024-08-01 | 4.429 | 1,441,463,014 | +2,079,291 | 7.71% | 6,384,343,206 |
| 2024-08-02 | 2024-07-31 | 4.440 | 1,439,383,723 | +4,502,200 | 7.70% | 6,390,421,968 |
| 2024-08-01 | 2024-07-30 | 4.418 | 1,434,881,523 | -3,612,892 | 7.68% | 6,339,953,038 |
| 2024-07-31 | 2024-07-29 | 4.472 | 1,438,494,415 | -962,285 | 7.69% | 6,432,309,649 |
| 2024-07-30 | 2024-07-26 | 4.429 | 1,439,456,700 | -4,769,036 | 7.70% | 6,375,457,097 |
| 2024-07-29 | 2024-07-25 | 4.493 | 1,444,225,736 | -2,428,102 | 7.73% | 6,488,616,615 |
| 2024-07-26 | 2024-07-24 | 4.557 | 1,446,653,838 | -19,112,101 | 7.74% | 6,591,717,443 |
| 2024-07-25 | 2024-07-23 | 4.482 | 1,465,765,939 | -4,643,343 | 7.84% | 6,569,824,124 |
| 2024-07-24 | 2024-07-22 | 4.365 | 1,470,409,282 | +2,130,728 | 7.87% | 6,418,842,575 |
| 2024-07-23 | 2024-07-19 | 4.333 | 1,468,278,554 | -2,926,633 | 7.85% | 6,362,756,241 |
| 2024-07-22 | 2024-07-18 | 4.503 | 1,471,205,187 | +40,658,503 | 7.87% | 6,625,455,954 |
| 2024-07-19 | 2024-07-17 | 4.450 | 1,430,546,684 | +4,992,176 | 7.65% | 6,366,382,457 |
| 2024-07-18 | 2024-07-16 | 4.503 | 1,425,554,508 | -17,251,680 | 7.63% | 6,419,871,739 |
| 2024-07-17 | 2024-07-15 | 4.588 | 1,442,806,188 | -3,818,250 | 7.72% | 6,620,158,847 |
| 2024-07-16 | 2024-07-12 | 4.641 | 1,446,624,438 | -5,883,292 | 7.74% | 6,714,503,453 |
| 2024-07-15 | 2024-07-11 | 4.535 | 1,452,507,730 | +814,797 | 7.77% | 6,587,535,892 |
| 2024-07-12 | 2024-07-10 | 4.472 | 1,451,692,933 | +59,268 | 7.77% | 6,491,327,573 |
| 2024-07-11 | 2024-07-09 | 4.461 | 1,451,633,665 | -15,637,896 | 7.76% | 6,475,644,352 |
| 2024-07-10 | 2024-07-08 | 4.503 | 1,467,271,561 | +7,350,113 | 7.85% | 6,607,741,181 |
| 2024-07-09 | 2024-07-05 | 4.493 | 1,459,921,448 | +18,411,827 | 7.81% | 6,559,134,302 |
| 2024-07-08 | 2024-07-04 | 4.620 | 1,441,509,621 | +2,189,761 | 7.71% | 6,660,141,702 |
| 2024-07-05 | 2024-07-03 | 4.567 | 1,439,319,860 | +4,772,728 | 7.70% | 6,573,587,386 |
| 2024-07-04 | 2024-07-02 | 5.167 | 1,434,547,132 | +29,889,079 | 7.67% | 7,412,824,349 |
| 2024-07-03 | 2024-06-28 | 5.190 | 1,404,658,053 | +47,862,900 | 7.51% | 7,290,211,643 |
| 2024-07-02 | 2024-06-27 | 5.145 | 1,356,795,153 | -17,851,398 | 7.74% | 6,980,301,500 |
| 2024-06-28 | 2024-06-26 | 5.122 | 1,374,646,551 | -2,605,694 | 7.85% | 7,040,986,745 |
| 2024-06-27 | 2024-06-25 | 5.111 | 1,377,252,245 | -3,384,686 | 7.86% | 7,038,726,267 |
| 2024-06-26 | 2024-06-24 | 5.088 | 1,380,636,931 | +14,191,358 | 7.88% | 7,024,733,816 |
| 2024-06-25 | 2024-06-21 | 5.043 | 1,366,445,573 | +146,757 | 7.80% | 6,890,589,755 |
| 2024-06-24 | 2024-06-20 | 5.133 | 1,366,298,816 | +72,062 | 7.80% | 7,013,712,169 |
| 2024-06-21 | 2024-06-19 | 5.077 | 1,366,226,754 | +18,676,858 | 7.80% | 6,935,932,289 |
| 2024-06-20 | 2024-06-18 | 4.873 | 1,347,549,896 | +3,441,691 | 7.69% | 6,566,249,120 |
| 2024-06-19 | 2024-06-17 | 4.873 | 1,344,108,205 | +6,082,114 | 7.67% | 6,549,478,683 |
| 2024-06-18 | 2024-06-14 | 4.884 | 1,338,026,091 | -18,977,592 | 7.64% | 6,535,004,597 |
| 2024-06-17 | 2024-06-13 | 4.929 | 1,357,003,683 | -12,180,012 | 7.74% | 6,689,202,270 |
| 2024-06-14 | 2024-06-12 | 4.963 | 1,369,183,695 | -3,661,697 | 7.81% | 6,795,788,815 |
| 2024-06-13 | 2024-06-11 | 5.077 | 1,372,845,392 | -11,213,197 | 7.83% | 6,969,533,172 |
| 2024-06-12 | 2024-06-07 | 5.179 | 1,384,058,589 | -5,975,480 | 7.90% | 7,167,615,831 |
| 2024-06-11 | 2024-06-06 | 5.088 | 1,390,034,069 | +3,210,111 | 7.93% | 7,072,546,816 |
| 2024-06-07 | 2024-06-05 | 5.065 | 1,386,823,958 | +178,232 | 7.91% | 7,024,782,852 |
| 2024-06-06 | 2024-06-04 | 5.065 | 1,386,645,726 | +1,747,158 | 7.91% | 7,023,880,040 |
| 2024-06-05 | 2024-06-03 | 5.054 | 1,384,898,568 | +633,170 | 7.90% | 6,999,336,451 |
| 2024-06-04 | 2024-05-31 | 4.997 | 1,384,265,398 | -21,296,381 | 7.90% | 6,917,704,360 |
| 2024-06-03 | 2024-05-30 | 5.054 | 1,405,561,779 | -28,769,173 | 8.02% | 7,103,769,201 |
| 2024-05-31 | 2024-05-29 | 5.111 | 1,434,330,952 | +14,961,000 | 8.19% | 7,330,438,548 |
| 2024-05-30 | 2024-05-28 | 5.190 | 1,419,369,952 | -8,607,488 | 8.10% | 7,366,566,779 |
| 2024-05-29 | 2024-05-27 | 5.224 | 1,427,977,440 | +3,708,302 | 8.15% | 7,459,785,104 |
| 2024-05-28 | 2024-05-24 | 5.133 | 1,424,269,138 | +4,639,809 | 8.13% | 7,311,295,061 |
| 2024-05-27 | 2024-05-23 | 5.156 | 1,419,629,329 | +9,369,186 | 8.10% | 7,319,651,514 |
| 2024-05-24 | 2024-05-22 | 5.201 | 1,410,260,143 | +66,494 | 8.05% | 7,335,267,610 |
| 2024-05-23 | 2024-05-21 | 5.167 | 1,410,193,649 | +2,790,284 | 8.05% | 7,286,981,086 |
| 2024-05-22 | 2024-05-20 | 5.167 | 1,407,403,365 | +1,965,210 | 8.03% | 7,272,562,678 |
| 2024-05-21 | 2024-05-17 | 5.179 | 1,405,438,155 | -30,204,437 | 8.02% | 7,278,334,060 |
| 2024-05-20 | 2024-05-16 | 5.167 | 1,435,642,592 | -6,386,726 | 8.19% | 7,418,484,987 |
| 2024-05-17 | 2024-05-14 | 4.975 | 1,442,029,318 | -6,664,828 | 8.23% | 7,173,690,829 |
| 2024-05-16 | 2024-05-13 | 5.020 | 1,448,694,146 | +9,124,408 | 8.27% | 7,272,512,503 |
| 2024-05-14 | 2024-05-10 | 5.065 | 1,439,569,738 | -22,481,435 | 8.22% | 7,291,959,986 |
| 2024-05-13 | 2024-05-09 | 4.771 | 1,462,051,173 | +779,716 | 8.34% | 6,975,072,315 |
| 2024-05-10 | 2024-05-08 | 4.691 | 1,461,271,457 | -630,402 | 8.34% | 6,855,439,265 |
| 2024-05-09 | 2024-05-07 | 4.737 | 1,461,901,859 | -4,496,443 | 8.34% | 6,924,661,449 |
| 2024-05-08 | 2024-05-06 | 4.703 | 1,466,398,302 | +9,084,039 | 8.37% | 6,896,108,581 |
| 2024-05-07 | 2024-05-03 | 4.725 | 1,457,314,263 | -3,320,366 | 8.32% | 6,886,416,971 |
| 2024-05-06 | 2024-05-02 | 4.623 | 1,460,634,629 | +16,455,146 | 8.34% | 6,753,140,743 |
| 2024-05-03 | 2024-04-30 | 4.635 | 1,444,179,483 | +478,719 | 8.24% | 6,693,426,888 |
| 2024-05-02 | 2024-04-29 | 4.578 | 1,443,700,764 | +12,811,547 | 8.24% | 6,609,408,530 |
| 2024-04-30 | 2024-04-26 | 4.533 | 1,430,889,217 | +17,003,276 | 8.17% | 6,485,896,998 |
| 2024-04-29 | 2024-04-25 | 4.646 | 1,413,885,941 | +48,204,999 | 8.07% | 6,569,045,621 |
| 2024-04-26 | 2024-04-24 | 4.601 | 1,365,680,942 | +4,003,328 | 7.79% | 6,283,177,484 |
| 2024-04-25 | 2024-04-23 | 4.623 | 1,361,677,614 | +2,652,339 | 7.77% | 6,295,619,994 |
| 2024-04-24 | 2024-04-22 | 4.612 | 1,359,025,275 | -9,618,063 | 7.76% | 6,267,956,708 |
| 2024-04-23 | 2024-04-19 | 4.589 | 1,368,643,338 | +14,494,746 | 7.81% | 6,281,297,397 |
| 2024-04-22 | 2024-04-18 | 4.578 | 1,354,148,592 | -13,075,356 | 7.73% | 6,199,429,603 |
| 2024-04-19 | 2024-04-17 | 4.499 | 1,367,223,948 | -12,109,218 | 7.80% | 6,150,836,866 |
| 2024-04-18 | 2024-04-16 | 4.442 | 1,379,333,166 | +8,656,837 | 7.87% | 6,127,160,985 |
| 2024-04-17 | 2024-04-15 | 4.397 | 1,370,676,329 | -20,546,405 | 7.82% | 6,026,576,635 |
| 2024-04-16 | 2024-04-12 | 4.329 | 1,391,222,734 | -2,303,007 | 7.94% | 6,022,323,406 |
| 2024-04-15 | 2024-04-11 | 4.487 | 1,393,525,741 | +3,874,183 | 7.95% | 6,253,371,449 |
| 2024-04-12 | 2024-04-10 | 4.601 | 1,389,651,558 | +468,408 | 7.93% | 6,393,460,663 |
| 2024-04-11 | 2024-04-09 | 4.499 | 1,389,183,150 | +495,181 | 7.93% | 6,249,626,439 |
| 2024-04-10 | 2024-04-08 | 4.465 | 1,388,687,969 | -5,285,984 | 7.93% | 6,200,189,167 |
| 2024-04-09 | 2024-04-05 | 4.374 | 1,393,973,953 | -5,791,413 | 7.96% | 6,097,418,564 |
| 2024-04-08 | 2024-04-03 | 4.453 | 1,399,765,366 | +3,678,144 | 7.99% | 6,233,785,282 |
| 2024-04-05 | 2024-04-02 | 4.476 | 1,396,087,222 | -25,997,717 | 7.97% | 6,249,045,588 |
| 2024-04-03 | 2024-03-28 | 4.635 | 1,422,084,939 | +2,471,939 | 8.12% | 6,591,023,955 |
| 2024-04-02 | 2024-03-27 | 4.646 | 1,419,613,000 | -8,981,120 | 8.10% | 6,595,654,070 |
| 2024-03-28 | 2024-03-26 | 4.669 | 1,428,594,120 | -2,830,457 | 8.15% | 6,669,758,658 |
| 2024-03-27 | 2024-03-25 | 4.623 | 1,431,424,577 | -3,489,340 | 8.17% | 6,618,090,137 |
| 2024-03-26 | 2024-03-22 | 4.589 | 1,434,913,917 | -885,798 | 8.19% | 6,585,441,803 |
| 2024-03-25 | 2024-03-21 | 4.669 | 1,435,799,715 | -11,834,007 | 8.19% | 6,703,399,829 |
| 2024-03-22 | 2024-03-20 | 4.578 | 1,447,633,722 | +2,176,868 | 8.26% | 6,627,414,010 |
| 2024-03-21 | 2024-03-19 | 4.601 | 1,445,456,854 | -11,016,466 | 8.25% | 6,650,207,732 |
| 2024-03-20 | 2024-03-18 | 4.657 | 1,456,473,320 | -2,068,959 | 8.31% | 6,783,415,206 |
| 2024-03-19 | 2024-03-15 | 4.635 | 1,458,542,279 | +1,885,455 | 8.32% | 6,759,995,017 |
| 2024-03-18 | 2024-03-14 | 4.703 | 1,456,656,824 | +2,813,300 | 8.31% | 6,850,296,819 |
| 2024-03-15 | 2024-03-13 | 4.714 | 1,453,843,524 | +4,617,184 | 8.30% | 6,853,541,424 |
| 2024-03-14 | 2024-03-12 | 4.827 | 1,449,226,340 | -1,722,757 | 8.27% | 6,996,001,004 |
| 2024-03-13 | 2024-03-11 | 4.748 | 1,450,949,097 | -1,703,986 | 8.28% | 6,889,223,029 |
| 2024-03-12 | 2024-03-08 | 4.748 | 1,452,653,083 | -9,386,959 | 8.29% | 6,897,313,692 |
| 2024-03-11 | 2024-03-07 | 4.703 | 1,462,040,042 | -16,599,213 | 8.34% | 6,875,612,762 |
| 2024-03-08 | 2024-03-06 | 4.680 | 1,478,639,255 | -1,054,665 | 8.44% | 6,920,163,070 |
| 2024-03-07 | 2024-03-05 | 4.612 | 1,479,693,920 | -1,161,211 | 8.44% | 6,824,492,231 |
| 2024-03-06 | 2024-03-04 | 4.703 | 1,480,855,131 | -7,139,602 | 8.45% | 6,964,095,473 |
| 2024-03-05 | 2024-03-01 | 4.714 | 1,487,994,733 | -7,432,030 | 8.49% | 7,014,533,114 |
| 2024-03-04 | 2024-02-29 | 4.680 | 1,495,426,763 | -2,477,085 | 8.53% | 6,998,730,099 |
| 2024-03-01 | 2024-02-28 | 4.714 | 1,497,903,848 | +3,686,821 | 8.55% | 7,061,245,521 |
| 2024-02-29 | 2024-02-27 | 4.748 | 1,494,217,027 | +445,193 | 8.53% | 7,094,662,642 |
| 2024-02-28 | 2024-02-26 | 4.737 | 1,493,771,834 | +8,403,206 | 8.52% | 7,075,621,505 |
| 2024-02-27 | 2024-02-23 | 4.805 | 1,485,368,628 | -8,392,615 | 8.48% | 7,136,810,229 |
| 2024-02-26 | 2024-02-22 | 4.839 | 1,493,761,243 | -2,446,228 | 8.52% | 7,227,916,176 |
| 2024-02-23 | 2024-02-21 | 4.793 | 1,496,207,471 | -9,284,365 | 8.54% | 7,171,933,128 |
| 2024-02-22 | 2024-02-20 | 4.669 | 1,505,491,836 | +1,381,253 | 8.59% | 7,028,775,400 |
| 2024-02-21 | 2024-02-19 | 4.589 | 1,504,110,583 | -4,878,644 | 8.58% | 6,903,015,291 |
| 2024-02-20 | 2024-02-16 | 4.657 | 1,508,989,227 | -876,927 | 8.61% | 7,028,004,102 |
| 2024-02-19 | 2024-02-15 | 4.555 | 1,509,866,154 | -1,124,548 | 8.62% | 6,878,100,988 |
| 2024-02-16 | 2024-02-14 | 4.521 | 1,510,990,702 | -3,569,208 | 8.62% | 6,831,856,455 |
| 2024-02-15 | 2024-02-09 | 4.419 | 1,514,559,910 | -84,340,531 | 8.64% | 6,693,528,381 |
| 2024-02-14 | 2024-02-07 | 4.476 | 1,598,900,441 | -5,516,648 | 9.12% | 7,156,860,681 |
| 2024-02-08 | 2024-02-06 | 4.499 | 1,604,417,089 | -9,892,457 | 9.16% | 7,217,916,124 |
| 2024-02-07 | 2024-02-05 | 4.329 | 1,614,309,546 | -2,173,021 | 9.21% | 6,988,021,347 |
| 2024-02-06 | 2024-02-02 | 4.272 | 1,616,482,567 | +762,554 | 9.23% | 6,905,838,547 |
| 2024-02-05 | 2024-02-01 | 4.272 | 1,615,720,013 | -1,829,994 | 9.22% | 6,902,580,810 |
| 2024-02-02 | 2024-01-31 | 4.249 | 1,617,550,007 | -5,152,119 | 9.23% | 6,873,738,859 |
| 2024-02-01 | 2024-01-30 | 4.249 | 1,622,702,126 | -3,677,466 | 9.26% | 6,895,632,662 |
| 2024-01-31 | 2024-01-29 | 4.329 | 1,626,379,592 | -4,217,734 | 9.28% | 7,040,270,149 |
| 2024-01-30 | 2024-01-26 | 4.249 | 1,630,597,326 | -1,815,636 | 9.31% | 6,929,183,119 |
| 2024-01-29 | 2024-01-25 | 4.295 | 1,632,412,962 | +166,572 | 9.32% | 7,010,892,205 |
| 2024-01-26 | 2024-01-24 | 4.159 | 1,632,246,390 | -944,348 | 9.32% | 6,788,218,706 |
| 2024-01-25 | 2024-01-23 | 3.989 | 1,633,190,738 | -1,932,101 | 9.32% | 6,514,537,929 |
| 2024-01-24 | 2024-01-22 | 3.819 | 1,635,122,839 | -5,267,221 | 9.33% | 6,244,308,205 |
| 2024-01-23 | 2024-01-19 | 3.876 | 1,640,390,060 | -2,397,857 | 9.36% | 6,357,366,956 |
| 2024-01-22 | 2024-01-18 | 3.876 | 1,642,787,917 | -9,153,668 | 9.38% | 6,366,659,902 |
| 2024-01-19 | 2024-01-17 | 3.830 | 1,651,941,585 | -9,928,476 | 9.43% | 6,327,256,366 |
| 2024-01-18 | 2024-01-16 | 3.944 | 1,661,870,061 | +10,797,248 | 9.48% | 6,553,606,375 |
| 2024-01-17 | 2024-01-15 | 3.989 | 1,651,072,813 | -872,672 | 9.42% | 6,585,866,680 |
| 2024-01-16 | 2024-01-12 | 4.000 | 1,651,945,485 | +1,912,377 | 9.43% | 6,608,067,368 |
| 2024-01-15 | 2024-01-11 | 4.000 | 1,650,033,108 | -1,951,050 | 9.42% | 6,600,417,529 |
| 2024-01-12 | 2024-01-10 | 3.978 | 1,651,984,158 | -4,065,133 | 9.43% | 6,570,781,715 |
| 2024-01-11 | 2024-01-09 | 4.034 | 1,656,049,291 | -8,068,631 | 9.45% | 6,680,782,026 |
| 2024-01-10 | 2024-01-08 | 4.125 | 1,664,117,922 | -1,993,925 | 9.50% | 6,864,193,642 |
| 2024-01-09 | 2024-01-05 | 4.215 | 1,666,111,847 | -2,300,299 | 9.51% | 7,023,460,391 |
| 2024-01-08 | 2024-01-04 | 4.136 | 1,668,412,146 | +4,903,725 | 9.52% | 6,900,812,897 |
| 2024-01-05 | 2024-01-03 | 4.136 | 1,663,508,421 | -3,482,251 | 9.49% | 6,880,530,326 |
| 2024-01-04 | 2024-01-02 | 4.136 | 1,666,990,672 | -4,748,899 | 9.51% | 6,894,933,459 |
| 2024-01-03 | 2023-12-29 | 4.227 | 1,671,739,571 | +2,031,570 | 9.54% | 7,066,127,989 |
| 2024-01-02 | 2023-12-28 | 4.227 | 1,669,708,001 | -3,168,017 | 9.53% | 7,057,540,926 |
| 2023-12-29 | 2023-12-27 | 4.125 | 1,672,876,018 | +441,208 | 9.55% | 6,900,319,247 |
| 2023-12-28 | 2023-12-22 | 4.113 | 1,672,434,810 | -6,017,386 | 9.54% | 6,879,547,420 |
| 2023-12-27 | 2023-12-21 | 4.136 | 1,678,452,196 | -2,279,554 | 9.58% | 6,942,340,110 |
| 2023-12-22 | 2023-12-20 | 4.057 | 1,680,731,750 | -5,754,173 | 9.59% | 6,818,447,110 |
| 2023-12-21 | 2023-12-19 | 4.068 | 1,686,485,923 | -3,548,685 | 9.62% | 6,860,901,973 |
| 2023-12-20 | 2023-12-18 | 4.113 | 1,690,034,608 | -8,234,027 | 9.65% | 6,951,944,051 |
| 2023-12-19 | 2023-12-15 | 4.136 | 1,698,268,635 | -4,337,366 | 9.69% | 7,024,303,993 |
| 2023-12-18 | 2023-12-14 | 4.034 | 1,702,606,001 | -5,590,941 | 9.72% | 6,868,599,642 |
| 2023-12-15 | 2023-12-13 | 4.000 | 1,708,196,942 | +46,489,853 | 9.75% | 6,833,082,915 |
| 2023-12-14 | 2023-12-12 | 4.102 | 1,661,707,089 | -4,014,431 | 9.48% | 6,816,588,669 |
| 2023-12-13 | 2023-12-11 | 3.966 | 1,665,721,520 | -1,798,246 | 9.51% | 6,606,546,348 |
| 2023-12-12 | 2023-12-08 | 4.046 | 1,667,519,766 | -9,523,274 | 9.52% | 6,745,952,080 |
| 2023-12-11 | 2023-12-07 | 4.012 | 1,677,043,040 | -13,259,733 | 9.57% | 6,727,466,065 |
| 2023-12-08 | 2023-12-06 | 3.978 | 1,690,302,773 | -6,053,826 | 9.65% | 6,723,194,347 |
| 2023-12-07 | 2023-12-05 | 3.898 | 1,696,356,599 | -8,727,265 | 9.68% | 6,612,712,484 |
| 2023-12-06 | 2023-12-04 | 3.932 | 1,705,083,864 | +2,328,451 | 9.73% | 6,704,698,676 |
| 2023-12-05 | 2023-12-01 | 3.932 | 1,702,755,413 | -6,319,603 | 9.72% | 6,695,542,784 |
| 2023-12-04 | 2023-11-30 | 3.932 | 1,709,075,016 | -23,625,098 | 9.75% | 6,720,392,608 |
| 2023-12-01 | 2023-11-29 | 3.910 | 1,732,700,114 | -7,068,436 | 9.89% | 6,774,021,087 |
| 2023-11-30 | 2023-11-28 | 4.034 | 1,739,768,550 | -6,294,910 | 9.93% | 7,018,519,630 |
| 2023-11-29 | 2023-11-27 | 4.068 | 1,746,063,460 | +14,223,236 | 9.96% | 7,103,273,187 |
| 2023-11-28 | 2023-11-24 | 4.079 | 1,731,840,224 | -1,223,355 | 9.88% | 7,065,035,825 |
| 2023-11-27 | 2023-11-23 | 4.159 | 1,733,063,579 | -4,961,795 | 9.89% | 7,207,499,234 |
| 2023-11-24 | 2023-11-22 | 4.113 | 1,738,025,374 | -1,089,348 | 9.92% | 7,149,353,689 |
| 2023-11-23 | 2023-11-21 | 4.102 | 1,739,114,722 | -1,290,913 | 9.93% | 7,134,127,180 |
| 2023-11-22 | 2023-11-20 | 4.091 | 1,740,405,635 | -608,770 | 9.93% | 7,119,700,549 |
| 2023-11-21 | 2023-11-17 | 4.012 | 1,741,014,405 | +4,577,942 | 9.94% | 6,984,087,498 |
| 2023-11-20 | 2023-11-16 | 4.102 | 1,736,436,463 | -8,724,811 | 9.91% | 7,123,140,532 |
| 2023-11-17 | 2023-11-15 | 4.181 | 1,745,161,274 | +6,053,065 | 9.96% | 7,297,363,474 |
| 2023-11-16 | 2023-11-14 | 4.012 | 1,739,108,209 | -767,214 | 9.93% | 6,976,440,784 |
| 2023-11-15 | 2023-11-13 | 4.012 | 1,739,875,423 | -324,382 | 9.93% | 6,979,518,466 |
| 2023-11-14 | 2023-11-10 | 4.034 | 1,740,199,805 | +376,644 | 9.93% | 7,020,259,386 |
| 2023-11-13 | 2023-11-09 | 4.102 | 1,739,823,161 | -10,283,509 | 9.93% | 7,137,033,310 |
| 2023-11-10 | 2023-11-08 | 4.091 | 1,750,106,670 | +4,946,079 | 9.99% | 7,159,385,817 |
| 2023-11-09 | 2023-11-07 | 4.102 | 1,745,160,591 | -3,659,233 | 9.96% | 7,158,928,303 |
| 2023-11-08 | 2023-11-06 | 4.204 | 1,748,819,824 | -55,712,552 | 9.98% | 7,352,296,664 |
| 2023-11-07 | 2023-11-03 | 4.170 | 1,804,532,376 | -5,773,678 | 10.30% | 7,525,173,929 |
| 2023-11-06 | 2023-11-02 | 4.136 | 1,810,306,054 | -193,454 | 10.33% | 7,487,708,235 |
| 2023-11-03 | 2023-11-01 | 4.079 | 1,810,499,508 | -2,284,206 | 10.33% | 7,385,926,084 |
| 2023-11-02 | 2023-10-31 | 4.046 | 1,812,783,714 | -4,791,183 | 10.35% | 7,333,617,457 |
| 2023-11-01 | 2023-10-30 | 4.023 | 1,817,574,897 | -9,232,959 | 10.37% | 7,311,806,912 |
| 2023-10-31 | 2023-10-27 | 4.306 | 1,826,807,856 | -5,911,655 | 10.43% | 7,866,481,259 |
| 2023-10-30 | 2023-10-26 | 4.295 | 1,832,719,511 | -10,660,992 | 10.46% | 7,871,169,387 |
| 2023-10-27 | 2023-10-25 | 4.227 | 1,843,380,503 | -1,911,977 | 10.52% | 7,791,621,849 |
| 2023-10-26 | 2023-10-24 | 4.238 | 1,845,292,480 | -3,576,350 | 10.53% | 7,820,614,148 |
| 2023-10-25 | 2023-10-20 | 4.261 | 1,848,868,830 | -926,623 | 10.55% | 7,877,673,752 |
| 2023-10-24 | 2023-10-19 | 4.340 | 1,849,795,453 | +2,565,043 | 10.56% | 8,028,354,237 |
| 2023-10-20 | 2023-10-18 | 4.487 | 1,847,230,410 | +2,933,580 | 10.54% | 8,289,346,630 |
| 2023-10-19 | 2023-10-17 | 4.465 | 1,844,296,830 | +2,291,568 | 10.53% | 8,234,383,448 |
| 2023-10-18 | 2023-10-16 | 4.397 | 1,842,005,262 | -10,095,729 | 10.51% | 8,098,911,201 |
| 2023-10-17 | 2023-10-13 | 4.521 | 1,852,100,991 | -32,944 | 10.57% | 8,374,166,759 |
| 2023-10-16 | 2023-10-12 | 4.544 | 1,852,133,935 | +1,401,036 | 10.57% | 8,416,292,233 |
| 2023-10-13 | 2023-10-11 | 4.385 | 1,850,732,899 | -675,367 | 10.56% | 8,116,312,409 |
| 2023-10-12 | 2023-10-10 | 4.374 | 1,851,408,266 | +2,730,792 | 10.57% | 8,098,294,166 |
| 2023-10-11 | 2023-10-09 | 4.329 | 1,848,677,474 | +539,900 | 10.55% | 8,002,552,970 |
| 2023-10-10 | 2023-10-06 | 4.363 | 1,848,137,574 | -2,143,013 | 10.55% | 8,063,044,772 |
| 2023-10-09 | 2023-10-05 | 4.329 | 1,850,280,587 | -1,427,494 | 10.56% | 8,009,492,524 |
| 2023-10-06 | 2023-10-04 | 4.306 | 1,851,708,081 | +9,706,594 | 10.57% | 7,973,704,990 |
| 2023-10-05 | 2023-10-03 | 4.329 | 1,842,001,487 | -2,194,414 | 10.51% | 7,973,653,965 |
| 2023-10-04 | 2023-09-29 | 4.487 | 1,844,195,901 | +4,783,274 | 10.52% | 8,275,729,435 |
| 2023-10-03 | 2023-09-28 | 4.385 | 1,839,412,627 | -5,010,440 | 10.50% | 8,066,667,825 |
| 2023-09-29 | 2023-09-27 | 4.431 | 1,844,423,067 | +11,417,353 | 10.53% | 8,172,244,426 |
| 2023-09-28 | 2023-09-26 | 4.442 | 1,833,005,714 | +11,388,994 | 10.46% | 8,142,428,075 |
| 2023-09-27 | 2023-09-25 | 4.499 | 1,821,616,720 | +684,850 | 10.40% | 8,195,049,022 |
| 2023-09-26 | 2023-09-22 | 4.567 | 1,820,931,870 | +1,993,106 | 10.39% | 8,315,776,115 |
| 2023-09-25 | 2023-09-21 | 4.521 | 1,818,938,764 | +27,082,387 | 10.38% | 8,224,225,681 |
| 2023-09-22 | 2023-09-20 | 4.487 | 1,791,856,377 | +25,806,797 | 10.23% | 8,040,858,650 |
| 2023-09-21 | 2023-09-19 | 4.453 | 1,766,049,580 | -9,979,697 | 10.08% | 7,865,013,770 |
| 2023-09-20 | 2023-09-18 | 4.442 | 1,776,029,277 | +6,959,780 | 10.14% | 7,889,332,006 |
| 2023-09-19 | 2023-09-15 | 4.453 | 1,769,069,497 | +43,896,930 | 10.10% | 7,878,462,820 |
| 2023-09-18 | 2023-09-14 | 4.419 | 1,725,172,567 | +56,257,618 | 9.85% | 7,624,321,404 |
| 2023-09-15 | 2023-09-13 | 4.363 | 1,668,914,949 | +4,983,624 | 9.52% | 7,281,133,257 |
| 2023-09-14 | 2023-09-12 | 4.385 | 1,663,931,325 | +16,270,810 | 9.50% | 7,297,101,850 |
| 2023-09-13 | 2023-09-11 | 4.419 | 1,647,660,515 | +23,206,381 | 9.40% | 7,281,760,429 |
| 2023-09-12 | 2023-09-07 | 4.442 | 1,624,454,134 | +5,521,293 | 9.27% | 7,216,017,302 |
| 2023-09-11 | 2023-09-06 | 4.465 | 1,618,932,841 | +6,760,433 | 9.24% | 7,228,182,347 |
| 2023-09-07 | 2023-09-05 | 4.465 | 1,612,172,408 | -16,296,574 | 9.20% | 7,197,998,487 |
| 2023-09-06 | 2023-09-04 | 4.601 | 1,628,468,982 | +6,467,772 | 9.29% | 7,492,203,579 |
| 2023-09-05 | 2023-08-31 | 4.385 | 1,622,001,210 | -14,642,392 | 9.26% | 7,113,219,069 |
| 2023-09-04 | 2023-08-30 | 4.521 | 1,636,643,602 | -12,685,583 | 9.34% | 7,399,988,724 |
| 2023-08-31 | 2023-08-29 | 4.555 | 1,649,329,185 | -4,694,436 | 9.41% | 7,513,416,118 |
| 2023-08-30 | 2023-08-28 | 4.510 | 1,654,023,621 | +8,179,605 | 9.44% | 7,459,828,180 |
| 2023-08-29 | 2023-08-25 | 4.487 | 1,645,844,016 | +328,113 | 9.39% | 7,385,636,071 |
| 2023-08-28 | 2023-08-24 | 4.510 | 1,645,515,903 | +4,599,465 | 9.39% | 7,421,457,438 |
| 2023-08-25 | 2023-08-23 | 4.487 | 1,640,916,438 | -3,528,782 | 9.36% | 7,363,523,831 |
| 2023-08-24 | 2023-08-22 | 4.487 | 1,644,445,220 | +3,272,324 | 9.38% | 7,379,359,050 |
| 2023-08-23 | 2023-08-21 | 4.419 | 1,641,172,896 | -9,019,355 | 9.37% | 7,253,088,693 |
| 2023-08-22 | 2023-08-18 | 4.510 | 1,650,192,251 | -2,600,306 | 9.42% | 7,442,548,281 |
| 2023-08-21 | 2023-08-17 | 4.533 | 1,652,792,557 | +18,620,833 | 9.43% | 7,491,734,620 |
| 2023-08-18 | 2023-08-16 | 4.533 | 1,634,171,724 | -10,196,803 | 9.33% | 7,407,330,598 |
| 2023-08-17 | 2023-08-15 | 4.657 | 1,644,368,527 | +7,068,069 | 9.38% | 7,658,523,034 |
| 2023-08-16 | 2023-08-14 | 4.680 | 1,637,300,458 | -14,546,058 | 9.34% | 7,662,711,595 |
| 2023-08-15 | 2023-08-11 | 4.827 | 1,651,846,516 | +890,810 | 9.43% | 7,974,130,448 |
| 2023-08-14 | 2023-08-10 | 4.895 | 1,650,955,706 | +5,836,194 | 9.42% | 8,082,081,277 |
| 2023-08-11 | 2023-08-09 | 4.884 | 1,645,119,512 | +6,778,954 | 9.39% | 8,034,868,413 |
| 2023-08-10 | 2023-08-08 | 4.907 | 1,638,340,558 | -1,599,192 | 9.35% | 8,038,890,705 |
| 2023-08-09 | 2023-08-07 | 4.975 | 1,639,939,750 | +174,898 | 9.36% | 8,158,239,640 |
| 2023-08-08 | 2023-08-04 | 5.065 | 1,639,764,852 | +7,350,031 | 9.36% | 8,306,023,231 |
| 2023-08-07 | 2023-08-03 | 4.952 | 1,632,414,821 | +10,922,323 | 9.32% | 8,083,808,397 |
| 2023-08-04 | 2023-08-02 | 4.975 | 1,621,492,498 | -15,038,203 | 9.25% | 8,066,469,743 |
| 2023-08-03 | 2023-08-01 | 5.258 | 1,636,530,701 | -2,421,493 | 9.34% | 8,604,907,036 |
| 2023-08-02 | 2023-07-31 | 5.417 | 1,638,952,194 | +1,568,818 | 9.35% | 8,877,654,267 |
| 2023-08-01 | 2023-07-28 | 5.394 | 1,637,383,376 | -913,533 | 9.34% | 8,832,047,064 |
| 2023-07-31 | 2023-07-27 | 5.190 | 1,638,296,909 | -2,938,852 | 9.35% | 8,502,803,351 |
| 2023-07-28 | 2023-07-26 | 5.111 | 1,641,235,761 | -83,857 | 9.37% | 8,387,867,439 |
| 2023-07-27 | 2023-07-25 | 5.235 | 1,641,319,618 | +6,639,546 | 9.37% | 8,592,888,593 |
| 2023-07-26 | 2023-07-24 | 4.986 | 1,634,680,072 | +6,718,046 | 9.33% | 8,150,598,307 |
| 2023-07-25 | 2023-07-21 | 5.099 | 1,627,962,026 | +844,756 | 9.29% | 8,301,581,372 |
| 2023-07-24 | 2023-07-20 | 5.031 | 1,627,117,270 | -3,812,156 | 9.29% | 8,186,643,333 |
| 2023-07-21 | 2023-07-19 | 5.031 | 1,630,929,426 | -21,267,836 | 9.31% | 8,205,823,734 |
| 2023-07-20 | 2023-07-18 | 5.077 | 1,652,197,262 | -4,708,031 | 9.43% | 8,387,720,636 |
| 2023-07-19 | 2023-07-14 | 5.201 | 1,656,905,293 | +4,091,536 | 9.46% | 8,618,157,288 |
| 2023-07-18 | 2023-07-13 | 5.201 | 1,652,813,757 | -3,638,099 | 9.43% | 8,596,875,745 |
| 2023-07-14 | 2023-07-12 | 5.065 | 1,656,451,856 | -2,994,656 | 9.45% | 8,390,549,158 |
| 2023-07-13 | 2023-07-11 | 4.963 | 1,659,446,512 | +6,021,692 | 9.47% | 8,236,475,564 |
| 2023-07-12 | 2023-07-10 | 4.941 | 1,653,424,820 | +19,414,099 | 9.44% | 8,169,114,572 |
| 2023-07-11 | 2023-07-07 | 4.907 | 1,634,010,721 | +3,928,237 | 9.33% | 8,017,645,374 |
| 2023-07-10 | 2023-07-06 | 4.997 | 1,630,082,484 | -46,577,620 | 9.30% | 8,146,146,486 |
| 2023-07-07 | 2023-07-05 | 5.088 | 1,676,660,104 | -6,558,054 | 9.57% | 8,530,911,108 |
| 2023-07-06 | 2023-07-04 | 5.855 | 1,683,218,158 | +13,154,087 | 9.61% | 9,855,157,650 |
| 2023-07-05 | 2023-07-03 | 5.855 | 1,670,064,071 | +86,854,371 | 9.53% | 9,778,141,132 |
| 2023-07-04 | 2023-06-30 | 5.795 | 1,583,209,700 | +19,466,142 | 9.59% | 9,174,442,592 |
| 2023-07-03 | 2023-06-29 | 5.819 | 1,563,743,558 | -1,818,526 | 9.47% | 9,099,239,631 |
| 2023-06-30 | 2023-06-28 | 5.891 | 1,565,562,084 | +3,620,200 | 9.48% | 9,222,753,090 |
| 2023-06-29 | 2023-06-27 | 5.891 | 1,561,941,884 | -6,719,612 | 9.46% | 9,201,426,429 |
| 2023-06-28 | 2023-06-26 | 5.747 | 1,568,661,496 | -11,385,431 | 9.50% | 9,014,701,286 |
| 2023-06-27 | 2023-06-23 | 5.855 | 1,580,046,927 | +6,810,942 | 9.57% | 9,251,095,282 |
| 2023-06-26 | 2023-06-21 | 5.927 | 1,573,235,985 | +6,604,080 | 9.53% | 9,324,702,785 |
| 2023-06-23 | 2023-06-20 | 5.975 | 1,566,631,905 | +2,061,511 | 9.49% | 9,360,899,072 |
| 2023-06-21 | 2023-06-19 | 6.047 | 1,564,570,394 | +22,582,905 | 9.47% | 9,461,441,319 |
| 2023-06-20 | 2023-06-16 | 6.059 | 1,541,987,489 | +3,181,288 | 9.34% | 9,343,414,025 |
| 2023-06-19 | 2023-06-15 | 6.071 | 1,538,806,201 | -63,129 | 9.32% | 9,342,637,818 |
| 2023-06-16 | 2023-06-14 | 6.095 | 1,538,869,330 | -5,174,366 | 9.32% | 9,380,023,160 |
| 2023-06-15 | 2023-06-13 | 6.228 | 1,544,043,696 | +1,805,390 | 9.35% | 9,615,758,634 |
| 2023-06-14 | 2023-06-12 | 6.288 | 1,542,238,306 | +5,600,609 | 9.34% | 9,697,222,979 |
| 2023-06-13 | 2023-06-09 | 6.420 | 1,536,637,697 | +2,809,543 | 9.30% | 9,865,223,922 |
| 2023-06-12 | 2023-06-08 | 6.312 | 1,533,828,154 | -3,087,668 | 9.29% | 9,681,222,818 |
| 2023-06-09 | 2023-06-07 | 6.240 | 1,536,915,822 | -5,683,319 | 9.31% | 9,589,846,299 |
| 2023-06-08 | 2023-06-06 | 6.119 | 1,542,599,141 | -856,146 | 9.34% | 9,439,849,594 |
| 2023-06-07 | 2023-06-05 | 6.083 | 1,543,455,287 | -5,017,192 | 9.35% | 9,389,420,233 |
| 2023-06-06 | 2023-06-02 | 6.023 | 1,548,472,479 | -523,469 | 9.38% | 9,326,859,275 |
| 2023-06-05 | 2023-06-01 | 5.927 | 1,548,995,948 | +233,760 | 9.38% | 9,181,030,035 |
| 2023-06-02 | 2023-05-31 | 5.915 | 1,548,762,188 | -17,656,119 | 9.38% | 9,161,024,551 |
| 2023-06-01 | 2023-05-30 | 5.963 | 1,566,418,307 | -1,444,089 | 9.48% | 9,340,790,548 |
| 2023-05-31 | 2023-05-29 | 5.975 | 1,567,862,396 | +1,671,796 | 9.49% | 9,368,251,471 |
| 2023-05-30 | 2023-05-25 | 5.903 | 1,566,190,600 | +2,154,614 | 9.48% | 9,245,285,190 |
| 2023-05-29 | 2023-05-24 | 6.011 | 1,564,035,986 | +1,305,857 | 9.47% | 9,401,798,796 |
| 2023-05-25 | 2023-05-23 | 6.011 | 1,562,730,129 | +4,658,814 | 9.46% | 9,393,948,974 |
| 2023-05-24 | 2023-05-22 | 6.131 | 1,558,071,315 | +11,236 | 9.43% | 9,553,262,590 |
| 2023-05-23 | 2023-05-19 | 6.131 | 1,558,060,079 | +7,644,506 | 9.43% | 9,553,193,696 |
| 2023-05-22 | 2023-05-18 | 6.216 | 1,550,415,573 | +564,495 | 9.39% | 9,636,800,586 |
| 2023-05-19 | 2023-05-17 | 6.095 | 1,549,851,078 | +1,330,807 | 9.38% | 9,446,961,300 |
| 2023-05-18 | 2023-05-16 | 6.252 | 1,548,520,271 | -5,037,923 | 9.38% | 9,680,871,282 |
| 2023-05-17 | 2023-05-15 | 6.204 | 1,553,558,194 | -27,830,198 | 9.41% | 9,637,656,309 |
| 2023-05-16 | 2023-05-12 | 6.047 | 1,581,388,392 | -5,945,811 | 9.57% | 9,563,144,958 |
| 2023-05-15 | 2023-05-11 | 6.204 | 1,587,334,203 | +5,517,416 | 9.61% | 9,847,189,217 |
| 2023-05-12 | 2023-05-10 | 6.240 | 1,581,816,787 | -6,470,428 | 9.58% | 9,870,013,466 |
| 2023-05-11 | 2023-05-09 | 6.456 | 1,588,287,215 | +47,933,648 | 9.62% | 10,254,099,634 |
| 2023-05-10 | 2023-05-08 | 6.660 | 1,540,353,567 | -16,842,047 | 9.33% | 10,259,457,353 |
| 2023-05-09 | 2023-05-05 | 6.480 | 1,557,195,614 | +15,472,787 | 9.43% | 10,090,812,679 |
| 2023-05-08 | 2023-05-04 | 6.432 | 1,541,722,827 | +8,674,102 | 9.33% | 9,916,405,828 |
| 2023-05-05 | 2023-05-03 | 6.071 | 1,533,048,725 | +15,605,988 | 9.28% | 9,307,682,140 |
| 2023-05-04 | 2023-05-02 | 6.168 | 1,517,442,737 | +7,874,629 | 9.19% | 9,358,880,104 |
| 2023-05-03 | 2023-04-28 | 6.131 | 1,509,568,108 | +1,935,803 | 9.14% | 9,255,866,785 |
| 2023-05-02 | 2023-04-27 | 6.047 | 1,507,632,305 | -16,910,025 | 9.13% | 9,117,119,076 |
| 2023-04-28 | 2023-04-26 | 6.095 | 1,524,542,330 | -8,663,892 | 9.23% | 9,292,694,373 |
| 2023-04-27 | 2023-04-25 | 6.168 | 1,533,206,222 | -10,673,578 | 9.28% | 9,456,101,938 |
| 2023-04-26 | 2023-04-24 | 6.023 | 1,543,879,800 | +1,902,306 | 9.35% | 9,299,196,355 |
| 2023-04-25 | 2023-04-21 | 6.071 | 1,541,977,494 | +3,035,901 | 9.34% | 9,361,891,861 |
| 2023-04-24 | 2023-04-20 | 6.095 | 1,538,941,593 | +2,489,310 | 9.32% | 9,380,463,632 |
| 2023-04-21 | 2023-04-19 | 6.095 | 1,536,452,283 | -7,778,381 | 9.30% | 9,365,290,293 |
| 2023-04-20 | 2023-04-18 | 6.131 | 1,544,230,664 | -5,289,728 | 9.35% | 9,468,399,097 |
| 2023-04-19 | 2023-04-17 | 6.047 | 1,549,520,392 | -1,229,143 | 9.38% | 9,370,429,300 |
| 2023-04-18 | 2023-04-14 | 5.903 | 1,550,749,535 | +19,378,311 | 9.39% | 9,154,135,971 |
| 2023-04-17 | 2023-04-13 | 5.903 | 1,531,371,224 | +2,947,489 | 9.27% | 9,039,745,033 |
| 2023-04-14 | 2023-04-12 | 5.855 | 1,528,423,735 | -1,051,857 | 9.25% | 8,948,844,089 |
| 2023-04-13 | 2023-04-11 | 5.819 | 1,529,475,592 | -12,721,750 | 9.26% | 8,899,838,371 |
| 2023-04-12 | 2023-04-06 | 5.699 | 1,542,197,342 | -7,884,619 | 9.34% | 8,788,454,308 |
| 2023-04-11 | 2023-04-04 | 5.699 | 1,550,081,961 | +1,684,132 | 9.39% | 8,833,386,051 |
| 2023-04-06 | 2023-04-03 | 5.651 | 1,548,397,829 | -7,104,785 | 9.38% | 8,749,326,407 |
| 2023-04-04 | 2023-03-31 | 5.602 | 1,555,502,614 | -10,223,964 | 9.42% | 8,714,668,453 |
| 2023-04-03 | 2023-03-30 | 5.903 | 1,565,726,578 | +6,388,002 | 9.48% | 9,242,546,049 |
| 2023-03-31 | 2023-03-29 | 5.807 | 1,559,338,576 | +4,006,146 | 9.44% | 9,054,860,436 |
| 2023-03-30 | 2023-03-28 | 5.747 | 1,555,332,430 | +10,243,912 | 9.42% | 8,938,102,512 |
| 2023-03-29 | 2023-03-27 | 5.723 | 1,545,088,518 | +8,635,689 | 9.36% | 8,842,081,734 |
| 2023-03-28 | 2023-03-24 | 5.783 | 1,536,452,829 | -10,212,484 | 9.30% | 8,885,022,153 |
| 2023-03-27 | 2023-03-23 | 6.071 | 1,546,665,313 | +1,111,381 | 9.36% | 9,390,353,272 |
| 2023-03-24 | 2023-03-22 | 5.963 | 1,545,553,932 | +11,336,248 | 9.36% | 9,216,373,107 |
| 2023-03-23 | 2023-03-21 | 5.939 | 1,534,217,684 | -1,848,595 | 9.29% | 9,111,883,122 |
| 2023-03-22 | 2023-03-20 | 5.975 | 1,536,066,279 | -5,182,308 | 9.30% | 9,178,264,122 |
| 2023-03-21 | 2023-03-17 | 6.095 | 1,541,248,587 | -2,025,495 | 9.33% | 9,394,525,682 |
| 2023-03-20 | 2023-03-16 | 6.011 | 1,543,274,082 | +2,618,124 | 9.34% | 9,276,993,967 |
| 2023-03-17 | 2023-03-15 | 5.999 | 1,540,655,958 | +2,286,264 | 9.33% | 9,242,733,278 |
| 2023-03-16 | 2023-03-14 | 5.819 | 1,538,369,694 | +3,531,336 | 9.31% | 8,951,592,104 |
| 2023-03-15 | 2023-03-13 | 5.975 | 1,534,838,358 | -6,054,159 | 9.29% | 9,170,927,080 |
| 2023-03-14 | 2023-03-10 | 5.807 | 1,540,892,517 | -988,324 | 9.33% | 8,947,746,758 |
| 2023-03-13 | 2023-03-09 | 5.963 | 1,541,880,841 | -7,016,910 | 9.34% | 9,194,469,907 |
| 2023-03-10 | 2023-03-08 | 6.047 | 1,548,897,751 | +3,196,599 | 9.38% | 9,366,663,997 |
| 2023-03-09 | 2023-03-07 | 6.168 | 1,545,701,152 | -4,892,179 | 9.36% | 9,533,164,848 |
| 2023-03-08 | 2023-03-06 | 5.999 | 1,550,593,331 | +8,281,132 | 9.39% | 9,302,349,760 |
| 2023-03-07 | 2023-03-03 | 6.071 | 1,542,312,199 | -3,776,746 | 9.34% | 9,363,923,974 |
| 2023-03-06 | 2023-03-02 | 5.903 | 1,546,088,945 | +5,656,565 | 9.36% | 9,126,624,323 |
| 2023-03-03 | 2023-03-01 | 5.807 | 1,540,432,380 | +677,752 | 9.33% | 8,945,074,807 |
| 2023-03-02 | 2023-02-28 | 5.663 | 1,539,754,628 | -848,802 | 9.32% | 8,718,999,092 |
| 2023-03-01 | 2023-02-27 | 5.783 | 1,540,603,430 | -2,290,275 | 9.33% | 8,909,024,310 |
| 2023-02-28 | 2023-02-24 | 5.831 | 1,542,893,705 | -593,185 | 9.34% | 8,996,466,206 |
| 2023-02-27 | 2023-02-23 | 5.915 | 1,543,486,890 | -1,450,126 | 9.35% | 9,129,820,836 |
| 2023-02-24 | 2023-02-22 | 5.963 | 1,544,937,016 | -4,187,719 | 9.35% | 9,212,694,344 |
| 2023-02-23 | 2023-02-21 | 6.047 | 1,549,124,735 | -2,458,092 | 9.38% | 9,368,036,640 |
| 2023-02-22 | 2023-02-20 | 6.083 | 1,551,582,827 | +15,871,984 | 9.39% | 9,438,863,122 |
| 2023-02-21 | 2023-02-17 | 5.927 | 1,535,710,843 | -2,121,169 | 9.30% | 9,102,288,094 |
| 2023-02-20 | 2023-02-16 | 5.927 | 1,537,832,012 | -5,602,143 | 9.31% | 9,114,860,442 |
| 2023-02-17 | 2023-02-15 | 5.927 | 1,543,434,155 | -3,058,089 | 9.35% | 9,148,064,818 |
| 2023-02-16 | 2023-02-14 | 5.999 | 1,546,492,244 | -4,006,517 | 9.36% | 9,277,746,439 |
| 2023-02-15 | 2023-02-13 | 5.975 | 1,550,498,761 | +2,231,738 | 9.39% | 9,264,500,721 |
| 2023-02-14 | 2023-02-10 | 5.975 | 1,548,267,023 | -21,728,925 | 9.37% | 9,251,165,697 |
| 2023-02-13 | 2023-02-09 | 6.011 | 1,569,995,948 | -26,956,708 | 9.51% | 9,437,625,570 |
| 2023-02-10 | 2023-02-08 | 6.204 | 1,596,952,656 | -154,787 | 9.67% | 9,906,858,269 |
| 2023-02-09 | 2023-02-07 | 6.228 | 1,597,107,443 | -5,943,530 | 9.67% | 9,946,220,903 |
| 2023-02-08 | 2023-02-06 | 6.156 | 1,603,050,973 | -3,590,824 | 9.71% | 9,867,599,180 |
| 2023-02-07 | 2023-02-03 | 6.288 | 1,606,641,797 | +2,604,806 | 9.73% | 10,102,176,618 |
| 2023-02-06 | 2023-02-02 | 6.360 | 1,604,036,991 | +3,360,432 | 9.71% | 10,201,505,279 |
| 2023-02-03 | 2023-02-01 | 6.480 | 1,600,676,559 | +3,410,342 | 9.69% | 10,372,574,371 |
| 2023-02-02 | 2023-01-31 | 6.408 | 1,597,266,217 | -5,385,404 | 9.67% | 10,235,256,304 |
| 2023-02-01 | 2023-01-30 | 6.492 | 1,602,651,621 | +5,591,970 | 9.70% | 10,404,640,861 |
| 2023-01-31 | 2023-01-27 | 6.636 | 1,597,059,651 | +6,508,299 | 9.67% | 10,598,744,490 |
| 2023-01-30 | 2023-01-26 | 6.624 | 1,590,551,352 | -564,189 | 9.63% | 10,536,430,364 |
| 2023-01-27 | 2023-01-20 | 6.540 | 1,591,115,541 | +4,422,811 | 9.63% | 10,406,263,643 |
| 2023-01-26 | 2023-01-19 | 6.480 | 1,586,692,730 | -14,629,577 | 9.61% | 10,281,957,496 |
| 2023-01-20 | 2023-01-18 | 6.468 | 1,601,322,307 | -1,783,082 | 9.70% | 10,357,507,023 |
| 2023-01-19 | 2023-01-17 | 6.348 | 1,603,105,389 | +1,625,124 | 9.71% | 10,176,307,080 |
| 2023-01-18 | 2023-01-16 | 6.456 | 1,601,480,265 | -15,239,669 | 9.70% | 10,339,274,939 |
| 2023-01-17 | 2023-01-13 | 6.588 | 1,616,719,934 | -6,799,333 | 9.79% | 10,651,470,253 |
| 2023-01-16 | 2023-01-12 | 6.480 | 1,623,519,267 | -18,942,188 | 9.83% | 10,520,597,834 |
| 2023-01-13 | 2023-01-11 | 6.432 | 1,642,461,455 | -24,706,099 | 9.94% | 10,564,359,597 |
| 2023-01-12 | 2023-01-10 | 6.408 | 1,667,167,554 | -7,226,296 | 10.09% | 10,683,182,951 |
| 2023-01-11 | 2023-01-09 | 6.336 | 1,674,393,850 | -5,930,339 | 10.14% | 10,608,706,700 |
| 2023-01-10 | 2023-01-06 | 6.228 | 1,680,324,189 | -4,958,539 | 10.17% | 10,464,465,397 |
| 2023-01-09 | 2023-01-05 | 6.216 | 1,685,282,728 | -2,399,742 | 10.20% | 10,475,084,141 |
| 2023-01-06 | 2023-01-04 | 6.168 | 1,687,682,470 | -4,539,445 | 10.22% | 10,408,839,494 |
| 2023-01-05 | 2023-01-03 | 5.963 | 1,692,221,915 | -13,204,002 | 10.25% | 10,090,976,592 |
| 2023-01-04 | 2022-12-30 | 5.831 | 1,705,425,917 | -10,347,773 | 10.33% | 9,944,176,050 |
| 2023-01-03 | 2022-12-29 | 5.855 | 1,715,773,690 | +10,050,897 | 10.39% | 10,045,768,652 |
| 2022-12-30 | 2022-12-28 | 5.927 | 1,705,722,793 | +4,825,775 | 10.33% | 10,109,963,305 |
| 2022-12-29 | 2022-12-23 | 5.627 | 1,700,897,018 | -7,272,399 | 10.30% | 9,570,135,350 |
| 2022-12-28 | 2022-12-22 | 5.699 | 1,708,169,417 | +973,148 | 10.34% | 9,734,272,303 |
| 2022-12-23 | 2022-12-21 | 5.687 | 1,707,196,269 | -856,531 | 10.34% | 9,708,201,926 |
| 2022-12-22 | 2022-12-20 | 5.651 | 1,708,052,800 | -6,460,347 | 10.34% | 9,651,467,593 |
| 2022-12-21 | 2022-12-19 | 5.687 | 1,714,513,147 | +12,185,904 | 10.38% | 9,749,810,340 |
| 2022-12-20 | 2022-12-16 | 5.771 | 1,702,327,243 | -13,197,342 | 10.31% | 9,823,776,967 |
| 2022-12-19 | 2022-12-15 | 5.759 | 1,715,524,585 | -858,291 | 10.39% | 9,879,311,220 |
| 2022-12-16 | 2022-12-14 | 5.831 | 1,716,382,876 | +12,274,960 | 10.39% | 10,008,065,034 |
| 2022-12-15 | 2022-12-13 | 5.747 | 1,704,107,916 | -3,633,501 | 10.32% | 9,793,077,641 |
| 2022-12-14 | 2022-12-12 | 5.759 | 1,707,741,417 | +4,424,674 | 10.34% | 9,834,489,747 |
| 2022-12-13 | 2022-12-09 | 5.879 | 1,703,316,743 | -18,613,677 | 10.31% | 10,013,790,050 |
| 2022-12-12 | 2022-12-08 | 5.542 | 1,721,930,420 | +32,167,016 | 10.43% | 9,543,567,093 |
| 2022-12-09 | 2022-12-07 | 5.506 | 1,689,763,404 | -9,916,049 | 10.23% | 9,304,340,285 |
| 2022-12-08 | 2022-12-06 | 5.687 | 1,699,679,453 | +7,368,095 | 10.29% | 9,665,456,538 |
| 2022-12-07 | 2022-12-05 | 5.819 | 1,692,311,358 | +18,190,306 | 10.25% | 9,847,360,520 |
| 2022-12-06 | 2022-12-02 | 5.446 | 1,674,121,052 | -7,780,664 | 10.14% | 9,117,573,371 |
| 2022-12-05 | 2022-12-01 | 5.518 | 1,681,901,716 | -35,556,577 | 10.18% | 9,281,272,128 |
| 2022-12-02 | 2022-11-30 | 5.627 | 1,717,458,293 | +3,825,561 | 10.40% | 9,663,317,736 |
| 2022-12-01 | 2022-11-29 | 5.639 | 1,713,632,732 | -11,584,747 | 10.38% | 9,662,395,253 |
| 2022-11-30 | 2022-11-28 | 5.350 | 1,725,217,479 | -4,703,683 | 10.45% | 9,229,922,782 |
| 2022-11-29 | 2022-11-25 | 5.542 | 1,729,921,162 | -558,966 | 10.47% | 9,587,854,703 |
| 2022-11-28 | 2022-11-24 | 5.314 | 1,730,480,128 | +5,393,455 | 10.48% | 9,195,663,974 |
| 2022-11-25 | 2022-11-23 | 5.374 | 1,725,086,673 | +2,443,251 | 10.45% | 9,270,702,623 |
| 2022-11-24 | 2022-11-22 | 5.350 | 1,722,643,422 | +8,420,652 | 10.43% | 9,216,151,563 |
| 2022-11-23 | 2022-11-21 | 5.218 | 1,714,222,770 | +3,697,389 | 10.38% | 8,944,399,656 |
| 2022-11-22 | 2022-11-18 | 5.278 | 1,710,525,381 | -5,375,244 | 10.36% | 9,027,931,395 |
| 2022-11-21 | 2022-11-17 | 5.338 | 1,715,900,625 | -1,108,845 | 10.39% | 9,159,448,175 |
| 2022-11-18 | 2022-11-16 | 5.410 | 1,717,009,470 | +14,790,258 | 10.40% | 9,289,223,484 |
| 2022-11-17 | 2022-11-15 | 5.506 | 1,702,219,212 | +7,489,721 | 10.31% | 9,372,925,672 |
| 2022-11-16 | 2022-11-14 | 5.422 | 1,694,729,491 | +6,137,653 | 10.26% | 9,189,061,031 |
| 2022-11-15 | 2022-11-11 | 5.314 | 1,688,591,838 | +8,724,714 | 10.22% | 8,973,072,201 |
| 2022-11-14 | 2022-11-10 | 4.977 | 1,679,867,124 | +6,239,280 | 10.17% | 8,361,216,696 |
| 2022-11-11 | 2022-11-09 | 4.989 | 1,673,627,844 | +20,349,919 | 10.13% | 8,350,283,039 |
| 2022-11-10 | 2022-11-08 | 4.941 | 1,653,277,925 | -7,868,985 | 10.01% | 8,169,244,531 |
| 2022-11-09 | 2022-11-07 | 4.989 | 1,661,146,910 | -19,026,673 | 10.06% | 8,288,011,530 |
| 2022-11-08 | 2022-11-04 | 4.761 | 1,680,173,583 | -714,906 | 10.17% | 7,999,144,557 |
| 2022-11-07 | 2022-11-03 | 4.508 | 1,680,888,489 | -6,566,627 | 10.18% | 7,578,170,602 |
| 2022-11-04 | 2022-11-02 | 4.665 | 1,687,455,116 | -1,941,330 | 10.22% | 7,871,512,017 |
| 2022-11-03 | 2022-11-01 | 4.520 | 1,689,396,446 | -5,117,441 | 10.23% | 7,636,838,885 |
| 2022-11-02 | 2022-10-31 | 4.376 | 1,694,513,887 | +5,826,289 | 10.26% | 7,415,504,848 |
| 2022-11-01 | 2022-10-28 | 4.629 | 1,688,687,598 | +4,200,350 | 10.22% | 7,816,354,546 |
| 2022-10-31 | 2022-10-27 | 4.605 | 1,684,487,248 | -12,583,044 | 10.20% | 7,756,409,128 |
| 2022-10-28 | 2022-10-26 | 4.557 | 1,697,070,292 | -5,796,390 | 10.28% | 7,732,737,154 |
| 2022-10-27 | 2022-10-25 | 4.557 | 1,702,866,682 | -14,705,655 | 10.31% | 7,759,148,529 |
| 2022-10-26 | 2022-10-24 | 4.605 | 1,717,572,337 | +3,875,196 | 10.40% | 7,908,753,105 |
| 2022-10-25 | 2022-10-21 | 4.833 | 1,713,697,141 | +469,005 | 10.38% | 8,282,364,365 |
| 2022-10-24 | 2022-10-20 | 4.821 | 1,713,228,136 | -1,515,178 | 10.37% | 8,259,500,388 |
| 2022-10-21 | 2022-10-19 | 4.821 | 1,714,743,314 | -7,275,048 | 10.38% | 8,266,805,086 |
| 2022-10-20 | 2022-10-18 | 4.881 | 1,722,018,362 | +1,458,535 | 10.43% | 8,405,392,900 |
| 2022-10-19 | 2022-10-17 | 4.917 | 1,720,559,827 | +1,976,207 | 10.42% | 8,460,329,812 |
| 2022-10-18 | 2022-10-14 | 4.881 | 1,718,583,620 | -8,933,029 | 10.41% | 8,388,627,483 |
| 2022-10-17 | 2022-10-13 | 4.857 | 1,727,516,649 | +1,149,935 | 10.46% | 8,390,692,663 |
| 2022-10-14 | 2022-10-12 | 5.025 | 1,726,366,714 | -4,326,395 | 10.45% | 8,675,680,359 |
| 2022-10-13 | 2022-10-11 | 5.013 | 1,730,693,109 | -601,639 | 10.48% | 8,676,614,987 |
| 2022-10-12 | 2022-10-10 | 5.122 | 1,731,294,748 | -10,864,917 | 10.48% | 8,866,961,400 |
| 2022-10-11 | 2022-10-07 | 5.098 | 1,742,159,665 | -5,544,467 | 10.55% | 8,880,716,748 |
| 2022-10-10 | 2022-10-06 | 5.134 | 1,747,704,132 | -352,789 | 10.58% | 8,972,015,088 |
| 2022-10-07 | 2022-10-05 | 5.122 | 1,748,056,921 | +7,602,030 | 10.58% | 8,952,810,179 |
| 2022-10-06 | 2022-10-03 | 4.953 | 1,740,454,891 | +14,540,221 | 10.54% | 8,620,931,513 |
| 2022-10-05 | 2022-09-30 | 5.566 | 1,725,914,670 | +3,441,517 | 10.45% | 9,607,148,824 |
| 2022-10-03 | 2022-09-29 | 5.542 | 1,722,473,153 | +4,429,234 | 10.43% | 9,546,575,118 |
| 2022-09-30 | 2022-09-28 | 5.627 | 1,718,043,919 | +13,225,759 | 10.40% | 9,666,612,774 |
| 2022-09-29 | 2022-09-27 | 5.687 | 1,704,818,160 | -3,346,449 | 10.32% | 9,694,678,489 |
| 2022-09-28 | 2022-09-26 | 5.687 | 1,708,164,609 | +1,716,990 | 10.34% | 9,713,708,522 |
| 2022-09-27 | 2022-09-23 | 5.783 | 1,706,447,619 | +5,713,408 | 10.33% | 9,868,070,540 |
| 2022-09-26 | 2022-09-22 | 5.771 | 1,700,734,211 | +117,532 | 10.30% | 9,814,583,910 |
| 2022-09-23 | 2022-09-21 | 5.783 | 1,700,616,679 | -13,401,226 | 10.30% | 9,834,351,294 |
| 2022-09-22 | 2022-09-20 | 5.783 | 1,714,017,905 | -4,830,237 | 10.38% | 9,911,848,102 |
| 2022-09-21 | 2022-09-19 | 5.759 | 1,718,848,142 | -15,023,269 | 10.41% | 9,898,450,820 |
| 2022-09-20 | 2022-09-16 | 5.735 | 1,733,871,411 | -20,103,641 | 10.50% | 9,943,275,485 |
| 2022-09-19 | 2022-09-15 | 5.867 | 1,753,975,052 | -10,352,624 | 10.62% | 10,290,522,842 |
| 2022-09-16 | 2022-09-14 | 5.723 | 1,764,327,676 | +2,027,028 | 10.68% | 10,096,722,184 |
| 2022-09-15 | 2022-09-13 | 5.807 | 1,762,300,648 | -1,677,536 | 10.67% | 10,233,432,725 |
| 2022-09-14 | 2022-09-09 | 5.759 | 1,763,978,184 | +7,686,963 | 10.68% | 10,158,344,344 |
| 2022-09-13 | 2022-09-08 | 5.578 | 1,756,291,221 | +733,919 | 10.63% | 9,797,352,147 |
| 2022-09-09 | 2022-09-07 | 5.590 | 1,755,557,302 | +383,917 | 10.63% | 9,814,364,189 |
| 2022-09-08 | 2022-09-06 | 5.602 | 1,755,173,385 | +3,646,852 | 10.63% | 9,833,319,462 |
| 2022-09-07 | 2022-09-05 | 5.578 | 1,751,526,533 | +31,015,051 | 10.61% | 9,770,772,656 |
| 2022-09-06 | 2022-09-02 | 5.542 | 1,720,511,482 | -4,835,637 | 10.42% | 9,535,702,821 |
| 2022-09-05 | 2022-09-01 | 5.663 | 1,725,347,119 | +6,756,688 | 10.45% | 9,769,933,268 |
| 2022-09-02 | 2022-08-31 | 5.651 | 1,718,590,431 | +663,198 | 10.41% | 9,711,011,188 |
| 2022-09-01 | 2022-08-30 | 5.639 | 1,717,927,233 | +12,623,198 | 10.40% | 9,686,609,990 |
| 2022-08-31 | 2022-08-29 | 5.639 | 1,705,304,035 | -32,837,477 | 10.33% | 9,615,433,520 |
| 2022-08-30 | 2022-08-26 | 5.723 | 1,738,141,512 | -7,433,186 | 10.52% | 9,946,866,561 |
| 2022-08-29 | 2022-08-25 | 5.711 | 1,745,574,698 | +10,628,292 | 10.57% | 9,968,418,329 |
| 2022-08-26 | 2022-08-24 | 5.590 | 1,734,946,406 | +16,330,621 | 10.50% | 9,699,139,901 |
| 2022-08-25 | 2022-08-23 | 5.518 | 1,718,615,785 | +2,060,973 | 10.41% | 9,483,872,114 |
| 2022-08-24 | 2022-08-22 | 5.867 | 1,716,554,812 | -2,123,138 | 10.39% | 10,070,979,335 |
| 2022-08-23 | 2022-08-19 | 5.783 | 1,718,677,950 | -3,847,970 | 10.41% | 9,938,796,279 |
| 2022-08-22 | 2022-08-18 | 5.795 | 1,722,525,920 | +2,301,843 | 10.43% | 9,981,757,418 |
| 2022-08-19 | 2022-08-17 | 5.915 | 1,720,224,077 | +7,481,563 | 10.42% | 10,175,232,276 |
| 2022-08-18 | 2022-08-16 | 5.903 | 1,712,742,514 | -20,960,935 | 10.37% | 10,110,386,947 |
| 2022-08-17 | 2022-08-15 | 5.903 | 1,733,703,449 | +649,332 | 10.50% | 10,234,120,177 |
| 2022-08-16 | 2022-08-12 | 5.975 | 1,733,054,117 | +13,883,417 | 10.49% | 10,355,300,836 |
| 2022-08-15 | 2022-08-11 | 5.939 | 1,719,170,700 | -733,063 | 10.41% | 10,210,338,890 |
| 2022-08-12 | 2022-08-10 | 5.843 | 1,719,903,763 | -287,148 | 10.41% | 10,049,272,506 |
| 2022-08-11 | 2022-08-09 | 5.891 | 1,720,190,911 | -2,091,496 | 10.42% | 10,133,674,162 |
| 2022-08-10 | 2022-08-08 | 5.927 | 1,722,282,407 | -881,230 | 10.43% | 10,208,113,539 |
| 2022-08-09 | 2022-08-05 | 5.987 | 1,723,163,637 | +1,502,510 | 10.43% | 10,316,920,199 |
| 2022-08-08 | 2022-08-04 | 5.855 | 1,721,661,127 | -710,899 | 10.42% | 10,080,239,299 |
| 2022-08-05 | 2022-08-03 | 5.939 | 1,722,372,026 | +598,122 | 10.43% | 10,229,351,908 |
| 2022-08-04 | 2022-08-02 | 5.975 | 1,721,773,904 | +6,059,410 | 10.42% | 10,287,899,595 |
| 2022-08-03 | 2022-08-01 | 6.119 | 1,715,714,494 | -493,174 | 10.39% | 10,499,219,363 |
| 2022-08-02 | 2022-07-29 | 6.240 | 1,716,207,668 | -5,082,148 | 10.39% | 10,708,568,106 |
| 2022-08-01 | 2022-07-28 | 6.336 | 1,721,289,816 | -3,284,282 | 10.42% | 10,905,832,462 |
| 2022-07-29 | 2022-07-27 | 6.396 | 1,724,574,098 | -5,344,012 | 10.44% | 11,030,309,499 |
| 2022-07-28 | 2022-07-26 | 6.384 | 1,729,918,110 | +3,446,722 | 10.47% | 11,043,691,682 |
| 2022-07-27 | 2022-07-25 | 6.336 | 1,726,471,388 | -15,620,942 | 10.45% | 10,938,662,120 |
| 2022-07-26 | 2022-07-22 | 6.119 | 1,742,092,330 | -19,263,900 | 10.55% | 10,660,637,062 |
| 2022-07-25 | 2022-07-21 | 6.071 | 1,761,356,230 | +10,310,724 | 10.66% | 10,693,817,918 |
| 2022-07-22 | 2022-07-20 | 6.300 | 1,751,045,506 | -1,665,638 | 10.60% | 11,031,204,273 |
| 2022-07-21 | 2022-07-19 | 6.228 | 1,752,711,144 | -4,884,033 | 10.61% | 10,915,265,779 |
| 2022-07-20 | 2022-07-18 | 6.252 | 1,757,595,177 | +10,591,852 | 10.64% | 10,987,943,130 |
| 2022-07-19 | 2022-07-15 | 5.987 | 1,747,003,325 | -26,331,764 | 10.58% | 10,459,653,108 |
| 2022-07-18 | 2022-07-14 | 6.143 | 1,773,335,089 | -26,654,686 | 10.74% | 10,894,465,173 |
| 2022-07-15 | 2022-07-13 | 6.468 | 1,799,989,775 | -52,629,166 | 10.90% | 11,642,507,354 |
| 2022-07-14 | 2022-07-12 | 6.829 | 1,852,618,941 | -599,638 | 11.22% | 12,651,110,319 |
| 2022-07-13 | 2022-07-11 | 6.817 | 1,853,218,579 | -1,401,208 | 11.22% | 12,632,924,818 |
| 2022-07-12 | 2022-07-08 | 6.889 | 1,854,619,787 | -1,319,492 | 11.23% | 12,776,259,321 |
| 2022-07-11 | 2022-07-07 | 6.949 | 1,855,939,279 | +15,032,882 | 11.24% | 12,896,914,149 |
| 2022-07-08 | 2022-07-06 | 6.961 | 1,840,906,397 | +39,717,883 | 11.15% | 12,814,582,983 |
| 2022-07-07 | 2022-07-05 | 7.033 | 1,801,188,514 | -18,588,996 | 10.91% | 12,668,034,636 |
| 2022-07-06 | 2022-07-04 | 7.033 | 1,819,777,510 | +9,190,613 | 11.02% | 12,798,773,892 |
| 2022-07-05 | 2022-06-30 | 7.856 | 1,810,586,897 | +32,513,533 | 10.96% | 14,223,436,712 |
| 2022-07-04 | 2022-06-29 | 7.704 | 1,778,073,364 | +52,104,147 | 10.77% | 13,698,973,051 |
| 2022-06-30 | 2022-06-28 | 7.641 | 1,725,969,217 | +3,515,071 | 10.96% | 13,188,724,453 |
| 2022-06-29 | 2022-06-27 | 7.452 | 1,722,454,146 | +2,751,860 | 10.94% | 12,836,075,859 |
| 2022-06-28 | 2022-06-24 | 7.452 | 1,719,702,286 | +9,312,609 | 10.92% | 12,815,568,443 |
| 2022-06-27 | 2022-06-23 | 7.477 | 1,710,389,677 | -5,680,713 | 10.86% | 12,789,303,245 |
| 2022-06-24 | 2022-06-22 | 7.414 | 1,716,070,390 | -9,470,872 | 10.90% | 12,723,586,563 |
| 2022-06-23 | 2022-06-21 | 7.528 | 1,725,541,262 | -15,192,250 | 10.96% | 12,989,630,723 |
| 2022-06-22 | 2022-06-20 | 7.377 | 1,740,733,512 | +11,991,087 | 11.05% | 12,840,598,932 |
| 2022-06-21 | 2022-06-17 | 7.402 | 1,728,742,425 | -9,280,499 | 10.98% | 12,795,743,221 |
| 2022-06-20 | 2022-06-16 | 7.414 | 1,738,022,924 | -11,312,152 | 11.04% | 12,886,350,846 |
| 2022-06-17 | 2022-06-15 | 7.427 | 1,749,335,076 | +5,867,307 | 11.11% | 12,992,281,568 |
| 2022-06-16 | 2022-06-14 | 7.313 | 1,743,467,769 | -7,012,754 | 11.07% | 12,750,847,205 |
| 2022-06-15 | 2022-06-13 | 7.313 | 1,750,480,523 | +11,587,527 | 11.12% | 12,802,134,964 |
| 2022-06-14 | 2022-06-10 | 7.477 | 1,738,892,996 | -5,445,701 | 11.04% | 13,002,434,554 |
| 2022-06-13 | 2022-06-09 | 7.477 | 1,744,338,697 | -3,694,498 | 11.08% | 13,043,154,352 |
| 2022-06-10 | 2022-06-08 | 7.326 | 1,748,033,195 | +29,779,934 | 11.10% | 12,806,278,224 |
| 2022-06-09 | 2022-06-07 | 7.452 | 1,718,253,261 | -17,780,834 | 10.91% | 12,804,770,016 |
| 2022-06-08 | 2022-06-06 | 7.250 | 1,736,034,095 | -7,817,228 | 11.02% | 12,587,028,626 |
| 2022-06-07 | 2022-06-02 | 7.276 | 1,743,851,323 | +2,103,949 | 11.07% | 12,687,685,159 |
| 2022-06-06 | 2022-06-01 | 7.276 | 1,741,747,374 | +235,057 | 11.06% | 12,672,377,523 |
| 2022-06-02 | 2022-05-31 | 7.351 | 1,741,512,317 | +4,178,083 | 11.06% | 12,802,424,698 |
| 2022-06-01 | 2022-05-30 | 7.377 | 1,737,334,234 | +8,632,500 | 11.03% | 12,815,524,006 |
| 2022-05-31 | 2022-05-27 | 7.553 | 1,728,701,734 | +6,821,096 | 10.98% | 13,057,018,364 |
| 2022-05-30 | 2022-05-26 | 7.553 | 1,721,880,638 | -3,438,607 | 10.93% | 13,005,498,097 |
| 2022-05-27 | 2022-05-25 | 7.515 | 1,725,319,245 | +12,150,651 | 10.96% | 12,966,204,035 |
| 2022-05-26 | 2022-05-24 | 7.490 | 1,713,168,594 | +3,326,870 | 10.88% | 12,831,684,540 |
| 2022-05-25 | 2022-05-23 | 7.490 | 1,709,841,724 | +16,588,756 | 10.86% | 12,806,766,183 |
| 2022-05-24 | 2022-05-20 | 7.440 | 1,693,252,968 | -17,899,311 | 10.75% | 12,597,111,752 |
| 2022-05-23 | 2022-05-19 | 7.238 | 1,711,152,279 | -8,410,800 | 10.87% | 12,385,047,522 |
| 2022-05-20 | 2022-05-18 | 7.263 | 1,719,563,079 | -20,625,650 | 10.92% | 12,489,289,140 |
| 2022-05-19 | 2022-05-17 | 7.389 | 1,740,188,729 | -4,257,041 | 11.05% | 12,858,523,189 |
| 2022-05-18 | 2022-05-16 | 7.313 | 1,744,445,770 | +6,748,185 | 11.08% | 12,757,999,813 |
| 2022-05-17 | 2022-05-13 | 7.440 | 1,737,697,585 | +5,471,303 | 11.04% | 12,927,761,582 |
| 2022-05-16 | 2022-05-12 | 7.351 | 1,732,226,282 | -1,952,766 | 11.00% | 12,734,160,028 |
| 2022-05-13 | 2022-05-11 | 7.566 | 1,734,179,048 | -19,613,138 | 11.01% | 13,120,256,035 |
| 2022-05-12 | 2022-05-10 | 7.629 | 1,753,792,186 | +13,409,462 | 11.14% | 13,379,214,924 |
| 2022-05-11 | 2022-05-06 | 7.616 | 1,740,382,724 | -4,286,393 | 11.05% | 13,254,972,381 |
| 2022-05-10 | 2022-05-05 | 7.868 | 1,744,669,117 | +3,339,444 | 11.08% | 13,727,605,439 |
| 2022-05-06 | 2022-05-04 | 8.045 | 1,741,329,673 | -2,460,626 | 11.06% | 14,008,731,270 |
| 2022-05-05 | 2022-05-03 | 7.868 | 1,743,790,299 | -3,169,966 | 11.07% | 13,720,690,623 |
| 2022-05-04 | 2022-04-29 | 7.566 | 1,746,960,265 | +17,067,998 | 11.09% | 13,216,954,724 |
| 2022-05-03 | 2022-04-28 | 7.730 | 1,729,892,267 | -25,100,456 | 10.99% | 13,371,393,103 |
| 2022-04-29 | 2022-04-27 | 7.604 | 1,754,992,723 | -10,667,437 | 11.14% | 13,344,114,416 |
| 2022-04-28 | 2022-04-26 | 7.667 | 1,765,660,160 | -34,506,317 | 11.21% | 13,536,544,708 |
| 2022-04-27 | 2022-04-25 | 7.868 | 1,800,166,477 | +12,354,426 | 11.43% | 14,164,276,126 |
| 2022-04-26 | 2022-04-22 | 8.083 | 1,787,812,051 | +3,335,846 | 11.35% | 14,450,305,035 |
| 2022-04-25 | 2022-04-21 | 8.020 | 1,784,476,205 | +18,560,719 | 11.33% | 14,310,835,902 |
| 2022-04-22 | 2022-04-20 | 8.045 | 1,765,915,486 | +86,381 | 11.21% | 14,206,520,381 |
| 2022-04-21 | 2022-04-19 | 8.297 | 1,765,829,105 | +3,670,918 | 11.21% | 14,651,149,141 |
| 2022-04-20 | 2022-04-14 | 8.209 | 1,762,158,187 | +10,929,383 | 11.19% | 14,465,152,129 |
| 2022-04-19 | 2022-04-13 | 8.259 | 1,751,228,804 | +3,023,329 | 11.12% | 14,463,763,660 |
| 2022-04-14 | 2022-04-12 | 8.196 | 1,748,205,475 | +13,936,708 | 11.10% | 14,328,573,559 |
| 2022-04-13 | 2022-04-11 | 8.310 | 1,734,268,767 | -47,258,634 | 11.01% | 14,411,160,079 |
| 2022-04-12 | 2022-04-08 | 8.360 | 1,781,527,401 | -6,420,725 | 11.31% | 14,893,719,138 |
| 2022-04-11 | 2022-04-07 | 8.335 | 1,787,948,126 | -36,553 | 11.35% | 14,902,306,753 |
| 2022-04-08 | 2022-04-06 | 8.272 | 1,787,984,679 | +6,829,852 | 11.35% | 14,789,883,646 |
| 2022-04-07 | 2022-04-04 | 8.209 | 1,781,154,827 | +7,724,977 | 11.31% | 14,621,091,187 |
| 2022-04-06 | 2022-04-01 | 8.272 | 1,773,429,850 | +296,380 | 11.26% | 14,669,488,751 |
| 2022-04-04 | 2022-03-31 | 8.007 | 1,773,133,470 | -1,939,447 | 11.26% | 14,197,513,095 |
| 2022-04-01 | 2022-03-30 | 7.881 | 1,775,072,917 | -10,346,824 | 11.27% | 13,989,214,846 |
| 2022-03-31 | 2022-03-29 | 7.843 | 1,785,419,741 | -2,628,221 | 11.34% | 14,003,217,745 |
| 2022-03-30 | 2022-03-28 | 7.818 | 1,788,047,962 | -13,664,353 | 11.35% | 13,978,738,429 |
| 2022-03-29 | 2022-03-25 | 7.843 | 1,801,712,315 | +5,876,668 | 11.44% | 14,131,001,960 |
| 2022-03-28 | 2022-03-24 | 7.919 | 1,795,835,647 | -16,442,393 | 11.40% | 14,220,777,997 |
| 2022-03-25 | 2022-03-23 | 7.856 | 1,812,278,040 | +2,228,701 | 11.51% | 14,236,721,833 |
| 2022-03-24 | 2022-03-22 | 7.843 | 1,810,049,339 | +5,363,563 | 11.49% | 14,196,390,037 |
| 2022-03-23 | 2022-03-21 | 7.767 | 1,804,685,776 | +2,687,122 | 11.46% | 14,017,786,220 |
| 2022-03-22 | 2022-03-18 | 7.843 | 1,801,998,654 | -13,155,236 | 11.44% | 14,133,247,744 |
| 2022-03-21 | 2022-03-17 | 7.755 | 1,815,153,890 | -18,588,538 | 11.53% | 14,076,208,511 |
| 2022-03-18 | 2022-03-16 | 7.288 | 1,833,742,428 | -5,989,545 | 11.65% | 13,364,825,629 |
| 2022-03-17 | 2022-03-15 | 7.137 | 1,839,731,973 | +9,977,386 | 11.68% | 13,130,102,372 |
| 2022-03-16 | 2022-03-14 | 7.452 | 1,829,754,587 | -20,418,598 | 11.62% | 13,635,700,397 |
| 2022-03-15 | 2022-03-11 | 7.780 | 1,850,173,185 | +7,650,832 | 11.75% | 14,394,436,603 |
| 2022-03-14 | 2022-03-10 | 7.919 | 1,842,522,353 | +7,393,208 | 11.70% | 14,590,478,466 |
| 2022-03-11 | 2022-03-09 | 7.830 | 1,835,129,145 | +7,134,346 | 11.65% | 14,369,953,332 |
| 2022-03-10 | 2022-03-08 | 7.843 | 1,827,994,799 | -19,658,357 | 11.61% | 14,337,137,995 |
| 2022-03-09 | 2022-03-07 | 8.032 | 1,847,653,156 | -4,203,742 | 11.73% | 14,840,789,510 |
| 2022-03-08 | 2022-03-04 | 8.209 | 1,851,856,898 | +6,498,319 | 11.76% | 15,201,468,261 |
| 2022-03-07 | 2022-03-03 | 8.247 | 1,845,358,579 | +2,388,629 | 11.72% | 15,217,932,080 |
| 2022-03-04 | 2022-03-02 | 8.171 | 1,842,969,950 | +17,308,031 | 11.70% | 15,058,800,675 |
| 2022-03-03 | 2022-03-01 | 8.196 | 1,825,661,919 | -4,865,163 | 11.59% | 14,963,419,046 |
| 2022-03-02 | 2022-02-28 | 8.083 | 1,830,527,082 | -3,676,341 | 11.62% | 14,795,556,778 |
| 2022-03-01 | 2022-02-25 | 7.957 | 1,834,203,423 | +4,627,052 | 11.65% | 14,593,987,964 |
| 2022-02-28 | 2022-02-24 | 8.070 | 1,829,576,371 | +184,033 | 11.62% | 14,764,802,486 |
| 2022-02-25 | 2022-02-23 | 8.234 | 1,829,392,338 | -2,224,931 | 11.62% | 15,063,197,210 |
| 2022-02-24 | 2022-02-22 | 8.259 | 1,831,617,269 | -904,164 | 11.63% | 15,127,708,746 |
| 2022-02-23 | 2022-02-21 | 8.347 | 1,832,521,433 | +8,365,917 | 11.64% | 15,296,926,402 |
| 2022-02-22 | 2022-02-18 | 8.272 | 1,824,155,516 | -2,185,868 | 11.58% | 15,089,082,222 |
| 2022-02-21 | 2022-02-17 | 8.259 | 1,826,341,384 | -3,876,159 | 11.60% | 15,084,134,112 |
| 2022-02-18 | 2022-02-16 | 8.221 | 1,830,217,543 | -5,228,361 | 11.62% | 15,046,913,851 |
| 2022-02-17 | 2022-02-15 | 7.982 | 1,835,445,904 | -1,908,442 | 11.66% | 14,650,161,896 |
| 2022-02-16 | 2022-02-14 | 8.360 | 1,837,354,346 | -351,285 | 11.67% | 15,360,437,101 |
| 2022-02-15 | 2022-02-11 | 8.486 | 1,837,705,631 | -9,804,995 | 11.67% | 15,595,098,969 |
| 2022-02-14 | 2022-02-10 | 8.360 | 1,847,510,626 | -11,990,818 | 11.73% | 15,445,344,457 |
| 2022-02-11 | 2022-02-09 | 8.347 | 1,859,501,444 | +6,334,968 | 11.81% | 15,522,141,363 |
| 2022-02-10 | 2022-02-08 | 8.259 | 1,853,166,476 | -1,821,034 | 11.77% | 15,305,688,137 |
| 2022-02-09 | 2022-02-07 | 8.310 | 1,854,987,510 | +12,561,132 | 11.78% | 15,414,290,137 |
| 2022-02-08 | 2022-02-04 | 8.221 | 1,842,426,378 | +15,489,112 | 11.70% | 15,147,287,322 |
| 2022-02-07 | 2022-01-31 | 8.146 | 1,826,937,266 | -11,860,426 | 11.60% | 14,881,725,090 |
| 2022-02-04 | 2022-01-27 | 7.994 | 1,838,797,692 | -5,103,591 | 11.68% | 14,700,101,477 |
| 2022-01-28 | 2022-01-26 | 8.108 | 1,843,901,283 | +7,602,654 | 11.71% | 14,950,157,375 |
| 2022-01-27 | 2022-01-25 | 8.057 | 1,836,298,629 | +9,532,355 | 11.66% | 14,795,896,785 |
| 2022-01-26 | 2022-01-24 | 8.083 | 1,826,766,274 | +576,204 | 11.60% | 14,765,159,387 |
| 2022-01-25 | 2022-01-21 | 8.108 | 1,826,190,070 | +12,278,058 | 11.60% | 14,806,556,726 |
| 2022-01-24 | 2022-01-20 | 8.121 | 1,813,912,012 | -19,144,470 | 11.52% | 14,729,880,009 |
| 2022-01-21 | 2022-01-19 | 7.994 | 1,833,056,482 | +2,901,038 | 11.64% | 14,654,203,894 |
| 2022-01-20 | 2022-01-18 | 7.843 | 1,830,155,444 | -2,210,910 | 11.62% | 14,354,084,141 |
| 2022-01-19 | 2022-01-17 | 7.717 | 1,832,366,354 | -7,782,691 | 11.64% | 14,140,372,678 |
| 2022-01-18 | 2022-01-14 | 7.805 | 1,840,149,045 | +8,069,609 | 11.69% | 14,362,854,950 |
| 2022-01-17 | 2022-01-13 | 7.944 | 1,832,079,436 | -43,032 | 11.63% | 14,553,986,724 |
| 2022-01-14 | 2022-01-12 | 7.868 | 1,832,122,468 | +19,163,845 | 11.63% | 14,415,715,916 |
| 2022-01-13 | 2022-01-11 | 7.830 | 1,812,958,623 | +675,155 | 11.51% | 14,196,347,367 |
| 2022-01-12 | 2022-01-10 | 7.818 | 1,812,283,468 | -7,934,377 | 11.51% | 14,168,208,625 |
| 2022-01-11 | 2022-01-07 | 7.704 | 1,820,217,845 | +22,807,333 | 11.56% | 14,023,670,626 |
| 2022-01-10 | 2022-01-06 | 7.276 | 1,797,410,512 | -10,958,097 | 11.41% | 13,077,364,095 |
| 2022-01-07 | 2022-01-05 | 7.326 | 1,808,368,609 | -127,069 | 11.48% | 13,248,301,923 |
| 2022-01-06 | 2022-01-04 | 7.049 | 1,808,495,678 | -3,860,478 | 11.48% | 12,747,540,723 |
| 2022-01-05 | 2022-01-03 | 6.986 | 1,812,356,156 | +20,321,110 | 11.51% | 12,660,487,738 |
| 2022-01-04 | 2021-12-31 | 6.897 | 1,792,035,046 | +15,209,859 | 11.38% | 12,360,355,163 |
| 2022-01-03 | 2021-12-29 | 6.998 | 1,776,825,187 | -880,749 | 11.28% | 12,434,685,625 |
| 2021-12-30 | 2021-12-28 | 7.087 | 1,777,705,936 | +3,834,852 | 11.29% | 12,597,760,949 |
| 2021-12-29 | 2021-12-24 | 7.150 | 1,773,871,084 | +2,196,972 | 11.26% | 12,682,423,114 |
| 2021-12-28 | 2021-12-22 | 7.175 | 1,771,674,112 | +194,167 | 11.25% | 12,711,395,472 |
| 2021-12-23 | 2021-12-21 | 7.112 | 1,771,479,945 | -7,043,042 | 11.25% | 12,598,315,173 |
| 2021-12-22 | 2021-12-20 | 7.112 | 1,778,522,987 | -8,264,624 | 11.29% | 12,648,403,498 |
| 2021-12-21 | 2021-12-17 | 7.200 | 1,786,787,611 | -65,404,937 | 11.35% | 12,864,892,623 |
| 2021-12-20 | 2021-12-16 | 7.087 | 1,852,192,548 | -6,800,016 | 11.76% | 13,125,612,330 |
| 2021-12-17 | 2021-12-15 | 7.124 | 1,858,992,564 | -843,978 | 11.81% | 13,244,123,606 |
| 2021-12-16 | 2021-12-14 | 7.074 | 1,859,836,542 | -5,573,163 | 11.81% | 13,156,330,130 |
| 2021-12-15 | 2021-12-13 | 7.087 | 1,865,409,705 | -8,217,150 | 11.85% | 13,219,276,068 |
| 2021-12-14 | 2021-12-10 | 7.112 | 1,873,626,855 | -681,242 | 11.90% | 13,324,758,038 |
| 2021-12-13 | 2021-12-09 | 7.200 | 1,874,308,097 | -1,988,574 | 11.90% | 13,495,041,191 |
| 2021-12-10 | 2021-12-08 | 7.099 | 1,876,296,671 | -2,642,982 | 11.92% | 13,320,085,968 |
| 2021-12-09 | 2021-12-07 | 7.187 | 1,878,939,653 | +7,479,150 | 11.93% | 13,504,696,002 |
| 2021-12-08 | 2021-12-06 | 7.162 | 1,871,460,503 | +3,488,299 | 11.88% | 13,403,744,057 |
| 2021-12-07 | 2021-12-03 | 7.087 | 1,867,972,204 | -4,020,234 | 11.86% | 13,237,435,286 |
| 2021-12-06 | 2021-12-02 | 6.973 | 1,871,992,438 | -4,353,650 | 11.89% | 13,053,481,148 |
| 2021-12-03 | 2021-12-01 | 6.860 | 1,876,346,088 | -9,218,872 | 11.92% | 12,870,901,619 |
| 2021-12-02 | 2021-11-30 | 6.670 | 1,885,564,960 | -15,880,644 | 11.97% | 12,577,499,129 |
| 2021-12-01 | 2021-11-29 | 6.822 | 1,901,445,604 | -4,951,324 | 12.07% | 12,971,144,450 |
| 2021-11-30 | 2021-11-26 | 6.923 | 1,906,396,928 | +4,720,770 | 12.11% | 13,197,230,403 |
| 2021-11-29 | 2021-11-25 | 7.049 | 1,901,676,158 | +4,319,278 | 12.08% | 13,404,341,830 |
| 2021-11-26 | 2021-11-24 | 6.998 | 1,897,356,880 | +4,404,887 | 12.05% | 13,278,197,818 |
| 2021-11-25 | 2021-11-23 | 6.910 | 1,892,951,993 | +713,913 | 12.02% | 13,080,287,309 |
| 2021-11-24 | 2021-11-22 | 6.885 | 1,892,238,080 | +8,446,044 | 12.02% | 13,027,633,904 |
| 2021-11-23 | 2021-11-19 | 6.885 | 1,883,792,036 | -7,793,783 | 11.96% | 12,969,484,789 |
| 2021-11-22 | 2021-11-18 | 6.784 | 1,891,585,819 | -5,466,437 | 12.01% | 12,832,327,948 |
| 2021-11-19 | 2021-11-17 | 7.023 | 1,897,052,256 | -8,968,267 | 12.05% | 13,323,907,659 |
| 2021-11-18 | 2021-11-16 | 7.137 | 1,906,020,523 | -481,924 | 12.10% | 13,603,201,422 |
| 2021-11-17 | 2021-11-15 | 7.200 | 1,906,502,447 | +4,873,981 | 12.11% | 13,726,840,904 |
| 2021-11-16 | 2021-11-12 | 7.175 | 1,901,628,466 | -2,282,195 | 12.08% | 13,643,791,095 |
| 2021-11-15 | 2021-11-11 | 7.225 | 1,903,910,661 | -13,434,263 | 12.09% | 13,756,194,655 |
| 2021-11-12 | 2021-11-10 | 7.061 | 1,917,344,924 | +29,137,824 | 12.18% | 13,538,962,956 |
| 2021-11-11 | 2021-11-09 | 7.087 | 1,888,207,100 | +354,183 | 11.99% | 13,380,830,421 |
| 2021-11-10 | 2021-11-08 | 7.137 | 1,887,852,917 | +2,695,847 | 11.99% | 13,473,539,857 |
| 2021-11-09 | 2021-11-05 | 7.074 | 1,885,157,070 | +714,453 | 11.97% | 13,335,445,454 |
| 2021-11-08 | 2021-11-04 | 7.099 | 1,884,442,617 | -22,302,442 | 11.97% | 13,377,915,150 |
| 2021-11-05 | 2021-11-03 | 7.175 | 1,906,745,059 | +1,570,137 | 12.11% | 13,680,501,592 |
| 2021-11-04 | 2021-11-02 | 7.339 | 1,905,174,922 | +13,860,023 | 12.10% | 13,981,538,592 |
| 2021-11-03 | 2021-11-01 | 7.389 | 1,891,314,899 | +6,988,443 | 12.01% | 13,975,217,791 |
| 2021-11-02 | 2021-10-29 | 7.137 | 1,884,326,456 | +878,241 | 11.97% | 13,448,371,629 |
| 2021-11-01 | 2021-10-28 | 6.771 | 1,883,448,215 | +7,454,101 | 11.96% | 12,753,373,961 |
| 2021-10-29 | 2021-10-27 | 6.897 | 1,875,994,114 | +17,404,417 | 11.91% | 12,939,453,156 |
| 2021-10-28 | 2021-10-26 | 6.784 | 1,858,589,697 | +634,951 | 11.80% | 12,608,485,575 |
| 2021-10-27 | 2021-10-25 | 6.822 | 1,857,954,746 | -3,553,280 | 11.80% | 12,674,461,653 |
| 2021-10-26 | 2021-10-22 | 6.885 | 1,861,508,026 | +3,449,310 | 11.82% | 12,816,064,389 |
| 2021-10-25 | 2021-10-21 | 6.797 | 1,858,058,716 | -4,210,018 | 11.80% | 12,628,312,605 |
| 2021-10-22 | 2021-10-20 | 6.771 | 1,862,268,734 | +4,643,947 | 11.83% | 12,609,961,555 |
| 2021-10-21 | 2021-10-19 | 6.696 | 1,857,624,787 | -2,035,002 | 11.80% | 12,437,973,964 |
| 2021-10-20 | 2021-10-18 | 6.582 | 1,859,659,789 | +165,029 | 11.81% | 12,240,555,530 |
| 2021-10-19 | 2021-10-15 | 6.620 | 1,859,494,760 | +4,409,560 | 11.81% | 12,309,811,062 |
| 2021-10-18 | 2021-10-12 | 6.481 | 1,855,085,200 | +4,024,250 | 11.78% | 12,023,311,654 |
| 2021-10-15 | 2021-10-11 | 6.658 | 1,851,060,950 | +1,728,718 | 11.75% | 12,324,002,180 |
| 2021-10-12 | 2021-10-08 | 6.696 | 1,849,332,232 | +205,659 | 11.74% | 12,382,450,059 |
| 2021-10-11 | 2021-10-07 | 6.582 | 1,849,126,573 | +701,798 | 11.74% | 12,171,224,346 |
| 2021-10-08 | 2021-10-06 | 6.519 | 1,848,424,775 | +2,224,670 | 11.74% | 12,050,066,646 |
| 2021-10-07 | 2021-10-05 | 6.658 | 1,846,200,105 | -5,309,036 | 11.72% | 12,291,639,624 |
| 2021-10-06 | 2021-10-04 | 6.696 | 1,851,509,141 | +4,007,184 | 11.76% | 12,397,025,843 |
| 2021-10-05 | 2021-09-30 | 6.784 | 1,847,501,957 | +5,672,953 | 11.73% | 12,533,267,462 |
| 2021-10-04 | 2021-09-29 | 6.784 | 1,841,829,004 | -2,389,419 | 11.70% | 12,494,782,719 |
| 2021-09-30 | 2021-09-28 | 6.519 | 1,844,218,423 | +14,750,510 | 11.71% | 12,022,645,015 |
| 2021-09-29 | 2021-09-27 | 6.406 | 1,829,467,913 | +7,623,412 | 11.62% | 11,718,867,233 |
| 2021-09-28 | 2021-09-24 | 6.431 | 1,821,844,501 | +1,620,460 | 11.57% | 11,715,979,608 |
| 2021-09-27 | 2021-09-23 | 6.595 | 1,820,224,041 | -734,773 | 11.56% | 12,003,935,685 |
| 2021-09-24 | 2021-09-21 | 6.658 | 1,820,958,814 | -17,260,495 | 11.56% | 12,123,588,040 |
| 2021-09-23 | 2021-09-20 | 6.633 | 1,838,219,309 | -22,314,738 | 11.67% | 12,192,147,070 |
| 2021-09-21 | 2021-09-17 | 6.960 | 1,860,534,047 | -27,540,211 | 11.82% | 12,950,120,946 |
| 2021-09-20 | 2021-09-16 | 7.099 | 1,888,074,258 | -13,420,478 | 11.99% | 13,403,696,665 |
| 2021-09-17 | 2021-09-15 | 7.162 | 1,901,494,736 | +6,741,038 | 12.08% | 13,618,854,753 |
| 2021-09-16 | 2021-09-14 | 7.074 | 1,894,753,698 | -5,717,652 | 12.03% | 13,403,331,208 |
| 2021-09-15 | 2021-09-13 | 7.351 | 1,900,471,350 | -3,496,913 | 12.07% | 13,970,984,364 |
| 2021-09-14 | 2021-09-10 | 7.364 | 1,903,968,263 | +1,027,201 | 12.09% | 14,020,699,358 |
| 2021-09-13 | 2021-09-09 | 7.313 | 1,902,941,062 | +10,941,139 | 12.08% | 13,917,154,738 |
| 2021-09-10 | 2021-09-08 | 7.326 | 1,891,999,923 | +5,846,492 | 12.01% | 13,860,993,878 |
| 2021-09-09 | 2021-09-07 | 7.288 | 1,886,153,431 | -70,120 | 11.98% | 13,746,811,618 |
| 2021-09-08 | 2021-09-06 | 7.112 | 1,886,223,551 | -11,024,149 | 11.98% | 13,414,342,539 |
| 2021-09-07 | 2021-09-03 | 7.162 | 1,897,247,700 | -11,726,454 | 12.05% | 13,588,436,701 |
| 2021-09-06 | 2021-09-02 | 7.099 | 1,908,974,154 | -2,738,764 | 12.12% | 13,552,067,877 |
| 2021-09-03 | 2021-09-01 | 7.099 | 1,911,712,918 | -1,090,997 | 12.14% | 13,571,510,736 |
| 2021-09-02 | 2021-08-31 | 7.074 | 1,912,803,915 | -18,924,808 | 12.15% | 13,531,016,953 |
| 2021-09-01 | 2021-08-30 | 6.847 | 1,931,728,723 | -1,222,387 | 12.27% | 13,226,443,830 |
| 2021-08-31 | 2021-08-27 | 6.897 | 1,932,951,110 | -4,188,337 | 12.28% | 13,332,307,471 |
| 2021-08-30 | 2021-08-26 | 6.733 | 1,937,139,447 | +4,145,315 | 12.30% | 13,043,653,906 |
| 2021-08-27 | 2021-08-25 | 6.860 | 1,932,994,132 | -1,554,124 | 12.28% | 13,259,482,066 |
| 2021-08-26 | 2021-08-24 | 6.847 | 1,934,548,256 | +6,499,476 | 12.29% | 13,245,749,023 |
| 2021-08-25 | 2021-08-23 | 7.023 | 1,928,048,780 | -2,393,585 | 12.24% | 13,541,611,111 |
| 2021-08-24 | 2021-08-20 | 7.049 | 1,930,442,365 | +816,532 | 12.26% | 13,607,106,149 |
| 2021-08-23 | 2021-08-19 | 7.011 | 1,929,625,833 | +3,700,320 | 12.25% | 13,528,355,935 |
| 2021-08-20 | 2021-08-18 | 7.225 | 1,925,925,513 | +8,488,526 | 12.23% | 13,915,257,050 |
| 2021-08-19 | 2021-08-17 | 7.124 | 1,917,436,987 | +9,527,496 | 12.18% | 13,660,502,443 |
| 2021-08-18 | 2021-08-16 | 7.313 | 1,907,909,491 | +9,537,269 | 12.12% | 13,953,491,332 |
| 2021-08-17 | 2021-08-13 | 7.276 | 1,898,372,222 | +7,369,664 | 12.06% | 13,811,928,087 |
| 2021-08-16 | 2021-08-12 | 7.099 | 1,891,002,558 | -20,230,808 | 12.01% | 13,424,485,066 |
| 2021-08-13 | 2021-08-11 | 7.250 | 1,911,233,366 | -14,524,391 | 12.14% | 13,857,302,203 |
| 2021-08-12 | 2021-08-10 | 6.847 | 1,925,757,757 | +2,834,722 | 12.23% | 13,185,560,944 |
| 2021-08-11 | 2021-08-09 | 6.797 | 1,922,923,035 | +6,580,618 | 12.21% | 13,069,163,526 |
| 2021-08-10 | 2021-08-06 | 6.532 | 1,916,342,417 | +6,652,566 | 12.17% | 12,516,992,650 |
| 2021-08-09 | 2021-08-05 | 6.570 | 1,909,689,851 | +504,122 | 12.13% | 12,545,780,598 |
| 2021-08-06 | 2021-08-04 | 6.557 | 1,909,185,729 | +66,560 | 12.12% | 12,518,394,913 |
| 2021-08-05 | 2021-08-03 | 6.532 | 1,909,119,169 | +2,256,010 | 12.12% | 12,469,812,489 |
| 2021-08-04 | 2021-08-02 | 6.506 | 1,906,863,159 | -3,975,139 | 12.11% | 12,406,987,787 |
| 2021-08-03 | 2021-07-30 | 6.330 | 1,910,838,298 | +575,835 | 12.13% | 12,095,526,551 |
| 2021-08-02 | 2021-07-29 | 6.355 | 1,910,262,463 | +5,899,644 | 12.13% | 12,140,056,366 |
| 2021-07-30 | 2021-07-28 | 6.406 | 1,904,362,819 | +9,100,553 | 12.09% | 12,198,615,171 |
| 2021-07-29 | 2021-07-27 | 6.128 | 1,895,262,266 | +9,264,868 | 12.04% | 11,614,558,619 |
| 2021-07-28 | 2021-07-26 | 6.305 | 1,885,997,398 | -706,303 | 11.98% | 11,890,721,805 |
| 2021-07-27 | 2021-07-23 | 6.418 | 1,886,703,701 | -1,905,316 | 11.98% | 12,109,288,009 |
| 2021-07-26 | 2021-07-22 | 6.343 | 1,888,609,017 | -1,767,706 | 11.99% | 11,978,630,506 |
| 2021-07-23 | 2021-07-21 | 6.292 | 1,890,376,723 | -1,421,064 | 12.00% | 11,894,495,642 |
| 2021-07-22 | 2021-07-20 | 6.317 | 1,891,797,787 | +2,004,624 | 12.01% | 11,951,146,329 |
| 2021-07-21 | 2021-07-19 | 6.368 | 1,889,793,163 | -4,245,323 | 12.00% | 12,033,799,645 |
| 2021-07-20 | 2021-07-16 | 6.343 | 1,894,038,486 | -3,936,060 | 12.03% | 12,013,067,281 |
| 2021-07-19 | 2021-07-15 | 6.305 | 1,897,974,546 | -971,926 | 12.05% | 11,966,234,600 |
| 2021-07-16 | 2021-07-14 | 5.964 | 1,898,946,472 | +6,362,516 | 12.06% | 11,325,854,774 |
| 2021-07-15 | 2021-07-13 | 6.751 | 1,892,583,956 | +2,836,863 | 12.02% | 12,776,171,148 |
| 2021-07-14 | 2021-07-12 | 6.751 | 1,889,747,093 | +73,792,552 | 12.00% | 12,757,020,480 |
| 2021-07-13 | 2021-07-09 | 6.737 | 1,815,954,541 | -4,738,593 | 12.13% | 12,234,788,588 |
| 2021-07-12 | 2021-07-08 | 6.737 | 1,820,693,134 | +3,738,030 | 12.16% | 12,266,714,323 |
| 2021-07-09 | 2021-07-07 | 6.883 | 1,816,955,104 | +1,546,035 | 12.14% | 12,506,602,263 |
| 2021-07-08 | 2021-07-06 | 6.883 | 1,815,409,069 | -3,117,910 | 12.13% | 12,495,960,478 |
| 2021-07-07 | 2021-07-05 | 6.897 | 1,818,526,979 | -6,511,400 | 12.15% | 12,541,540,258 |
| 2021-07-06 | 2021-07-02 | 6.936 | 1,825,038,379 | +892,625 | 12.19% | 12,659,060,489 |
| 2021-07-05 | 2021-06-30 | 6.936 | 1,824,145,754 | -3,809,451 | 12.18% | 12,652,868,951 |
| 2021-07-02 | 2021-06-29 | 6.843 | 1,827,955,205 | -7,534,033 | 12.21% | 12,509,588,819 |
| 2021-06-30 | 2021-06-28 | 6.843 | 1,835,489,238 | +3,057,824 | 12.26% | 12,561,147,881 |
| 2021-06-29 | 2021-06-25 | 6.950 | 1,832,431,414 | +5,253,253 | 12.24% | 12,734,643,742 |
| 2021-06-28 | 2021-06-24 | 6.737 | 1,827,178,161 | -686,593 | 12.20% | 12,310,406,460 |
| 2021-06-25 | 2021-06-23 | 6.817 | 1,827,864,754 | +7,840,782 | 12.21% | 12,460,485,440 |
| 2021-06-24 | 2021-06-22 | 6.857 | 1,820,023,972 | +217,716 | 12.16% | 12,479,449,725 |
| 2021-06-23 | 2021-06-21 | 6.936 | 1,819,806,256 | +2,039,399 | 12.16% | 12,622,768,780 |
| 2021-06-22 | 2021-06-18 | 6.897 | 1,817,766,857 | -18,873,147 | 12.14% | 12,536,298,048 |
| 2021-06-21 | 2021-06-17 | 7.056 | 1,836,640,004 | -3,528,451 | 12.27% | 12,958,760,285 |
| 2021-06-18 | 2021-06-16 | 7.069 | 1,840,168,455 | -6,442,528 | 12.29% | 13,008,061,306 |
| 2021-06-17 | 2021-06-15 | 7.029 | 1,846,610,983 | -1,414,439 | 12.33% | 12,980,130,784 |
| 2021-06-16 | 2021-06-11 | 7.149 | 1,848,025,422 | +2,148,741 | 12.34% | 13,210,659,255 |
| 2021-06-15 | 2021-06-10 | 7.175 | 1,845,876,681 | -3,635,974 | 12.33% | 13,244,261,070 |
| 2021-06-11 | 2021-06-09 | 7.281 | 1,849,512,655 | -3,192,482 | 12.35% | 13,466,583,744 |
| 2021-06-10 | 2021-06-08 | 7.294 | 1,852,705,137 | +142,506 | 12.37% | 13,514,400,329 |
| 2021-06-09 | 2021-06-07 | 7.281 | 1,852,562,631 | -2,198,482 | 12.37% | 13,488,791,084 |
| 2021-06-08 | 2021-06-04 | 7.308 | 1,854,761,113 | -10,037,760 | 12.39% | 13,553,996,376 |
| 2021-06-07 | 2021-06-03 | 7.202 | 1,864,798,873 | +2,396,564 | 12.46% | 13,429,492,843 |
| 2021-06-04 | 2021-06-02 | 7.294 | 1,862,402,309 | -6,254,960 | 12.44% | 13,585,135,527 |
| 2021-06-03 | 2021-06-01 | 7.334 | 1,868,657,269 | -2,420,558 | 12.48% | 13,705,111,412 |
| 2021-06-02 | 2021-05-31 | 7.414 | 1,871,077,827 | -4,356,083 | 12.50% | 13,871,756,112 |
| 2021-06-01 | 2021-05-28 | 7.387 | 1,875,433,910 | +2,998,767 | 12.53% | 13,854,304,987 |
| 2021-05-31 | 2021-05-27 | 7.122 | 1,872,435,143 | -47,011,004 | 12.51% | 13,335,486,184 |
| 2021-05-28 | 2021-05-26 | 7.122 | 1,919,446,147 | -10,966,806 | 12.82% | 13,670,298,632 |
| 2021-05-27 | 2021-05-25 | 7.003 | 1,930,412,953 | -885,824 | 12.89% | 13,517,984,060 |
| 2021-05-26 | 2021-05-24 | 6.724 | 1,931,298,777 | -17,960,770 | 12.90% | 12,986,293,358 |
| 2021-05-25 | 2021-05-21 | 6.843 | 1,949,259,547 | -2,598,282 | 13.02% | 13,339,733,582 |
| 2021-05-24 | 2021-05-20 | 6.830 | 1,951,857,829 | -528,656 | 13.04% | 13,331,628,236 |
| 2021-05-21 | 2021-05-18 | 6.989 | 1,952,386,485 | +5,299,104 | 13.04% | 13,645,963,093 |
| 2021-05-20 | 2021-05-17 | 7.122 | 1,947,087,381 | +11,568,123 | 13.01% | 13,867,159,547 |
| 2021-05-18 | 2021-05-14 | 7.016 | 1,935,519,258 | -2,605,205 | 12.93% | 13,579,411,633 |
| 2021-05-17 | 2021-05-13 | 6.976 | 1,938,124,463 | -6,368,306 | 12.95% | 13,520,575,943 |
| 2021-05-14 | 2021-05-12 | 7.016 | 1,944,492,769 | +6,225,590 | 12.99% | 13,642,368,899 |
| 2021-05-13 | 2021-05-11 | 6.870 | 1,938,267,179 | +414,218 | 12.95% | 13,315,920,268 |
| 2021-05-12 | 2021-05-10 | 6.989 | 1,937,852,961 | -501,474 | 12.94% | 13,544,382,830 |
| 2021-05-11 | 2021-05-07 | 6.870 | 1,938,354,435 | +4,260,674 | 12.95% | 13,316,519,717 |
| 2021-05-10 | 2021-05-06 | 6.830 | 1,934,093,761 | +8,983,994 | 12.92% | 13,210,295,654 |
| 2021-05-07 | 2021-05-05 | 6.923 | 1,925,109,767 | -425,085 | 12.86% | 13,327,656,314 |
| 2021-05-06 | 2021-05-04 | 6.764 | 1,925,534,852 | -10,242,626 | 12.86% | 13,024,148,648 |
| 2021-05-05 | 2021-05-03 | 6.804 | 1,935,777,478 | -1,561,858 | 12.93% | 13,170,449,040 |
| 2021-05-04 | 2021-04-30 | 6.711 | 1,937,339,336 | +5,054,134 | 12.94% | 13,001,216,724 |
| 2021-05-03 | 2021-04-29 | 7.003 | 1,932,285,202 | -1,019,523 | 12.91% | 13,531,094,743 |
| 2021-04-30 | 2021-04-28 | 6.897 | 1,933,304,725 | -1,512,921 | 12.91% | 13,333,109,335 |
| 2021-04-29 | 2021-04-27 | 6.950 | 1,934,817,646 | -12,825,370 | 12.92% | 13,446,185,892 |
| 2021-04-28 | 2021-04-26 | 6.963 | 1,947,643,016 | -32,293,344 | 13.01% | 13,561,147,690 |
| 2021-04-27 | 2021-04-23 | 7.082 | 1,979,936,360 | -10,074,843 | 13.22% | 14,022,332,878 |
| 2021-04-26 | 2021-04-22 | 7.082 | 1,990,011,203 | +2,574,780 | 13.29% | 14,093,685,072 |
| 2021-04-23 | 2021-04-21 | 7.202 | 1,987,436,423 | +125,178 | 13.27% | 14,312,676,613 |
| 2021-04-22 | 2021-04-20 | 7.241 | 1,987,311,245 | -5,351,982 | 13.27% | 14,390,845,715 |
| 2021-04-21 | 2021-04-19 | 7.241 | 1,992,663,227 | -4,022,584 | 13.31% | 14,429,601,369 |
| 2021-04-20 | 2021-04-16 | 7.294 | 1,996,685,811 | +5,535,247 | 13.34% | 14,564,655,132 |
| 2021-04-19 | 2021-04-15 | 7.162 | 1,991,150,564 | -4,281,589 | 13.30% | 14,260,200,947 |
| 2021-04-16 | 2021-04-14 | 7.294 | 1,995,432,153 | -548,226 | 13.33% | 14,555,510,430 |
| 2021-04-15 | 2021-04-13 | 7.281 | 1,995,980,379 | +5,879,262 | 13.33% | 14,533,037,583 |
| 2021-04-14 | 2021-04-12 | 7.268 | 1,990,101,117 | +2,702,877 | 13.29% | 14,463,835,918 |
| 2021-04-13 | 2021-04-09 | 7.347 | 1,987,398,240 | +4,075,617 | 13.27% | 14,602,339,790 |
| 2021-04-12 | 2021-04-08 | 7.374 | 1,983,322,623 | +6,287,774 | 13.25% | 14,625,002,257 |
| 2021-04-09 | 2021-04-07 | 7.414 | 1,977,034,849 | +8,855,835 | 13.21% | 14,657,297,978 |
| 2021-04-08 | 2021-04-01 | 7.427 | 1,968,179,014 | -5,166,222 | 13.15% | 14,617,745,898 |
| 2021-04-07 | 2021-03-31 | 7.706 | 1,973,345,236 | +384,489 | 13.18% | 15,205,719,977 |
| 2021-04-01 | 2021-03-30 | 7.851 | 1,972,960,747 | +2,097,491 | 13.18% | 15,490,589,169 |
| 2021-03-31 | 2021-03-29 | 7.878 | 1,970,863,256 | +2,755,446 | 13.16% | 15,526,398,273 |
| 2021-03-30 | 2021-03-26 | 7.692 | 1,968,107,810 | +1,934,652 | 13.15% | 15,139,260,530 |
| 2021-03-29 | 2021-03-25 | 7.599 | 1,966,173,158 | -5,123,088 | 13.13% | 14,941,843,017 |
| 2021-03-26 | 2021-03-24 | 7.679 | 1,971,296,246 | +12,486,793 | 13.17% | 15,137,642,451 |
| 2021-03-25 | 2021-03-23 | 7.785 | 1,958,809,453 | -4,831,549 | 13.08% | 15,249,586,822 |
| 2021-03-24 | 2021-03-22 | 7.918 | 1,963,641,002 | -5,990,904 | 13.12% | 15,547,630,380 |
| 2021-03-23 | 2021-03-19 | 7.825 | 1,969,631,906 | -7,358,301 | 13.16% | 15,412,208,189 |
| 2021-03-22 | 2021-03-18 | 8.064 | 1,976,990,207 | -3,984,967 | 13.20% | 15,941,745,873 |
| 2021-03-19 | 2021-03-17 | 8.103 | 1,980,975,174 | -2,148,086 | 13.23% | 16,052,697,713 |
| 2021-03-18 | 2021-03-16 | 8.170 | 1,983,123,260 | +7,595,650 | 13.25% | 16,201,611,166 |
| 2021-03-17 | 2021-03-15 | 8.090 | 1,975,527,610 | -16,537,969 | 13.20% | 15,982,353,169 |
| 2021-03-16 | 2021-03-12 | 7.931 | 1,992,065,579 | -14,921,441 | 13.31% | 15,799,109,161 |
| 2021-03-15 | 2021-03-11 | 7.984 | 2,006,987,020 | -6,780,173 | 13.41% | 16,023,922,634 |
| 2021-03-12 | 2021-03-10 | 7.838 | 2,013,767,193 | +7,575,297 | 13.45% | 15,784,270,926 |
| 2021-03-11 | 2021-03-09 | 7.812 | 2,006,191,896 | +2,754,680 | 13.40% | 15,671,679,848 |
| 2021-03-10 | 2021-03-08 | 8.090 | 2,003,437,216 | -7,678,262 | 13.38% | 16,208,146,612 |
| 2021-03-09 | 2021-03-05 | 8.170 | 2,011,115,478 | -19,203,477 | 13.43% | 16,430,300,446 |
| 2021-03-08 | 2021-03-04 | 7.984 | 2,030,318,955 | -2,576,144 | 13.56% | 16,210,206,411 |
| 2021-03-05 | 2021-03-03 | 8.196 | 2,032,895,099 | +7,979,646 | 13.58% | 16,662,157,233 |
| 2021-03-04 | 2021-03-02 | 7.679 | 2,024,915,453 | +193,605 | 13.53% | 15,549,385,935 |
| 2021-03-03 | 2021-03-01 | 7.798 | 2,024,721,848 | -194,985 | 13.52% | 15,789,576,427 |
| 2021-03-02 | 2021-02-26 | 7.653 | 2,024,916,833 | +15,010,358 | 13.53% | 15,495,685,318 |
| 2021-03-01 | 2021-02-25 | 8.236 | 2,009,906,475 | -1,641,102 | 13.42% | 16,553,705,856 |
| 2021-02-26 | 2021-02-24 | 7.759 | 2,011,547,577 | +8,375,969 | 13.44% | 15,606,803,397 |
| 2021-02-25 | 2021-02-23 | 8.037 | 2,003,171,608 | +2,072,409 | 13.38% | 16,099,728,960 |
| 2021-02-24 | 2021-02-22 | 7.706 | 2,001,099,199 | +3,926,745 | 13.37% | 15,419,579,661 |
| 2021-02-23 | 2021-02-19 | 7.798 | 1,997,172,454 | +682,452 | 13.34% | 15,574,735,429 |
| 2021-02-22 | 2021-02-18 | 8.024 | 1,996,490,002 | +4,566,048 | 13.34% | 16,019,549,502 |
| 2021-02-19 | 2021-02-17 | 8.037 | 1,991,923,954 | +778,810 | 13.30% | 16,009,330,224 |
| 2021-02-18 | 2021-02-16 | 7.944 | 1,991,145,144 | +578,223 | 13.30% | 15,818,216,882 |
| 2021-02-17 | 2021-02-11 | 7.918 | 1,990,566,921 | -2,096,588 | 13.30% | 15,760,823,238 |
| 2021-02-16 | 2021-02-09 | 7.785 | 1,992,663,509 | +732,496 | 13.31% | 15,513,145,059 |
| 2021-02-10 | 2021-02-08 | 7.825 | 1,991,931,013 | -26,119,325 | 13.30% | 15,586,696,873 |
| 2021-02-09 | 2021-02-05 | 7.679 | 2,018,050,338 | -22,278,956 | 13.48% | 15,496,668,513 |
| 2021-02-08 | 2021-02-04 | 7.440 | 2,040,329,294 | -6,308,977 | 13.63% | 15,180,668,990 |
| 2021-02-05 | 2021-02-03 | 7.334 | 2,046,638,271 | -8,420,757 | 13.67% | 15,010,460,179 |
| 2021-02-04 | 2021-02-02 | 7.215 | 2,055,059,028 | -14,442,735 | 13.73% | 14,826,921,386 |
| 2021-02-03 | 2021-02-01 | 7.281 | 2,069,501,763 | +1,903,089 | 13.82% | 15,068,357,994 |
| 2021-02-02 | 2021-01-29 | 7.347 | 2,067,598,674 | +6,261,790 | 13.81% | 15,191,609,703 |
| 2021-02-01 | 2021-01-28 | 7.095 | 2,061,336,884 | -3,765,089 | 13.77% | 14,626,167,434 |
| 2021-01-29 | 2021-01-27 | 7.255 | 2,065,101,973 | -4,962,252 | 13.79% | 14,981,545,321 |
| 2021-01-28 | 2021-01-26 | 7.122 | 2,070,064,225 | -891,992 | 13.83% | 14,743,000,833 |
| 2021-01-27 | 2021-01-25 | 7.003 | 2,070,956,217 | -8,563,839 | 13.83% | 14,502,157,731 |
| 2021-01-26 | 2021-01-22 | 6.989 | 2,079,520,056 | +1,989,604 | 13.89% | 14,534,547,413 |
| 2021-01-25 | 2021-01-21 | 7.255 | 2,077,530,452 | -1,792,818 | 13.88% | 15,071,709,305 |
| 2021-01-22 | 2021-01-20 | 6.950 | 2,079,323,270 | +1,408,281 | 13.89% | 14,450,440,473 |
| 2021-01-21 | 2021-01-19 | 7.042 | 2,077,914,989 | +1,479,283 | 13.88% | 14,633,562,993 |
| 2021-01-20 | 2021-01-18 | 7.016 | 2,076,435,706 | -11,643,454 | 13.87% | 14,568,067,492 |
| 2021-01-19 | 2021-01-15 | 6.989 | 2,088,079,160 | -33,160,075 | 13.95% | 14,594,370,209 |
| 2021-01-18 | 2021-01-14 | 6.353 | 2,121,239,235 | -1,837,085 | 14.17% | 13,475,750,118 |
| 2021-01-15 | 2021-01-13 | 6.353 | 2,123,076,320 | -1,071,123 | 14.18% | 13,487,420,701 |
| 2021-01-14 | 2021-01-12 | 6.432 | 2,124,147,443 | -1,784,403 | 14.19% | 13,663,255,263 |
| 2021-01-13 | 2021-01-11 | 6.233 | 2,125,931,846 | +5,275,342 | 14.20% | 13,251,803,273 |
| 2021-01-12 | 2021-01-08 | 5.862 | 2,120,656,504 | +10,597,328 | 14.16% | 12,431,409,785 |
| 2021-01-11 | 2021-01-07 | 5.836 | 2,110,059,176 | +4,677,837 | 14.09% | 12,313,318,014 |
| 2021-01-08 | 2021-01-06 | 5.915 | 2,105,381,339 | -1,596,008 | 14.06% | 12,453,556,987 |
| 2021-01-07 | 2021-01-05 | 5.822 | 2,106,977,347 | -1,210,488 | 14.07% | 12,267,389,962 |
| 2021-01-06 | 2021-01-04 | 5.809 | 2,108,187,835 | -3,995,340 | 14.08% | 12,246,477,754 |
| 2021-01-05 | 2020-12-31 | 5.809 | 2,112,183,175 | -4,046,642 | 14.11% | 12,269,686,712 |
| 2021-01-04 | 2020-12-29 | 5.836 | 2,116,229,817 | +1,907,969 | 14.13% | 12,349,326,988 |
| 2020-12-30 | 2020-12-28 | 5.822 | 2,114,321,848 | +3,864,825 | 14.12% | 12,310,151,626 |
| 2020-12-29 | 2020-12-24 | 5.703 | 2,110,457,023 | -892,609 | 14.10% | 12,035,738,762 |
| 2020-12-28 | 2020-12-22 | 5.557 | 2,111,349,632 | +860,945 | 14.10% | 11,732,808,014 |
| 2020-12-23 | 2020-12-21 | 5.504 | 2,110,488,687 | -4,216,294 | 14.10% | 11,616,061,687 |
| 2020-12-22 | 2020-12-18 | 5.597 | 2,114,704,981 | -4,747,697 | 14.12% | 11,835,593,036 |
| 2020-12-21 | 2020-12-17 | 5.676 | 2,119,452,678 | +6,845,615 | 14.16% | 12,030,821,348 |
| 2020-12-18 | 2020-12-16 | 5.663 | 2,112,607,063 | +9,974,789 | 14.11% | 11,963,944,423 |
| 2020-12-17 | 2020-12-15 | 5.584 | 2,102,632,274 | +8,527,778 | 14.04% | 11,740,138,126 |
| 2020-12-16 | 2020-12-14 | 5.610 | 2,094,104,496 | +4,036,117 | 13.99% | 11,748,069,337 |
| 2020-12-15 | 2020-12-11 | 5.690 | 2,090,068,379 | +1,142,690 | 13.96% | 11,891,744,550 |
| 2020-12-14 | 2020-12-10 | 5.650 | 2,088,925,689 | +2,645,434 | 13.95% | 11,802,129,463 |
| 2020-12-11 | 2020-12-09 | 5.743 | 2,086,280,255 | +1,610,918 | 13.93% | 11,980,869,250 |
| 2020-12-10 | 2020-12-08 | 5.729 | 2,084,669,337 | -10,217,604 | 13.92% | 11,943,970,162 |
| 2020-12-09 | 2020-12-07 | 5.928 | 2,094,886,941 | +1,379,888 | 13.99% | 12,419,265,086 |
| 2020-12-08 | 2020-12-04 | 5.889 | 2,093,507,053 | +488,624 | 13.98% | 12,327,788,729 |
| 2020-12-07 | 2020-12-03 | 5.955 | 2,093,018,429 | +4,845,559 | 13.98% | 12,463,705,474 |
| 2020-12-04 | 2020-12-02 | 6.008 | 2,088,172,870 | +7,198,949 | 13.95% | 12,545,628,858 |
| 2020-12-03 | 2020-12-01 | 6.154 | 2,080,973,921 | +7,312,834 | 13.90% | 12,805,967,716 |
| 2020-12-02 | 2020-11-30 | 5.809 | 2,073,661,087 | -7,656,603 | 13.85% | 12,045,911,635 |
| 2020-12-01 | 2020-11-27 | 5.836 | 2,081,317,690 | -2,876,209 | 13.90% | 12,145,596,151 |
| 2020-11-30 | 2020-11-26 | 5.690 | 2,084,193,899 | +5,553,521 | 13.92% | 11,858,320,852 |
| 2020-11-27 | 2020-11-25 | 5.597 | 2,078,640,378 | -1,675,535 | 13.88% | 11,633,746,458 |
| 2020-11-26 | 2020-11-24 | 5.570 | 2,080,315,913 | -3,434,278 | 13.90% | 11,587,943,419 |
| 2020-11-25 | 2020-11-23 | 5.676 | 2,083,750,191 | -351,205 | 13.92% | 11,828,160,422 |
| 2020-11-24 | 2020-11-20 | 5.584 | 2,084,101,396 | -2,667,407 | 13.92% | 11,636,670,169 |
| 2020-11-23 | 2020-11-19 | 5.676 | 2,086,768,803 | +3,801,050 | 13.94% | 11,845,295,215 |
| 2020-11-20 | 2020-11-18 | 5.729 | 2,082,967,753 | +7,872,256 | 13.91% | 11,934,221,053 |
| 2020-11-19 | 2020-11-17 | 5.584 | 2,075,095,497 | +5,257,590 | 13.86% | 11,586,385,343 |
| 2020-11-18 | 2020-11-16 | 5.424 | 2,069,837,907 | -4,986,233 | 13.83% | 11,227,612,848 |
| 2020-11-17 | 2020-11-13 | 5.438 | 2,074,824,140 | -6,673,435 | 13.86% | 11,282,177,638 |
| 2020-11-16 | 2020-11-12 | 5.676 | 2,081,497,575 | -1,512,730 | 13.90% | 11,815,373,715 |
| 2020-11-13 | 2020-11-11 | 5.663 | 2,083,010,305 | +1,123,684 | 13.91% | 11,796,334,471 |
| 2020-11-12 | 2020-11-10 | 5.557 | 2,081,886,621 | +13,272,916 | 13.91% | 11,569,081,531 |
| 2020-11-11 | 2020-11-09 | 5.477 | 2,068,613,705 | +12,863,437 | 13.82% | 11,330,712,856 |
| 2020-11-10 | 2020-11-06 | 5.424 | 2,055,750,268 | +3,593,421 | 13.73% | 11,151,195,967 |
| 2020-11-09 | 2020-11-05 | 5.385 | 2,052,156,847 | -690,001 | 13.71% | 11,050,053,202 |
| 2020-11-06 | 2020-11-04 | 5.358 | 2,052,846,848 | -4,287,943 | 13.71% | 10,999,316,523 |
| 2020-11-05 | 2020-11-03 | 5.318 | 2,057,134,791 | +1,947,446 | 13.74% | 10,940,442,962 |
| 2020-11-04 | 2020-11-02 | 5.491 | 2,055,187,345 | +5,075,428 | 13.73% | 11,284,427,812 |
| 2020-11-03 | 2020-10-30 | 5.040 | 2,050,111,917 | -5,735,518 | 13.69% | 10,332,108,335 |
| 2020-11-02 | 2020-10-29 | 4.973 | 2,055,847,435 | +5,240,633 | 13.73% | 10,224,684,938 |
| 2020-10-30 | 2020-10-28 | 5.066 | 2,050,606,802 | +12,622,764 | 13.70% | 10,388,995,089 |
| 2020-10-29 | 2020-10-27 | 5.106 | 2,037,984,038 | +17,471,631 | 13.61% | 10,406,131,080 |
| 2020-10-28 | 2020-10-23 | 5.358 | 2,020,512,407 | +33,571,824 | 13.50% | 10,826,066,019 |
| 2020-10-27 | 2020-10-22 | 5.292 | 1,986,940,583 | +25,111,573 | 13.27% | 10,514,425,797 |
| 2020-10-23 | 2020-10-21 | 5.027 | 1,961,829,010 | +15,458,030 | 13.10% | 9,861,163,208 |
| 2020-10-22 | 2020-10-20 | 4.907 | 1,946,370,980 | -2,134,695 | 13.00% | 9,551,138,203 |
| 2020-10-21 | 2020-10-19 | 4.973 | 1,948,505,675 | +798,117 | 13.01% | 9,690,824,468 |
| 2020-10-20 | 2020-10-16 | 4.841 | 1,947,707,558 | +8,502,367 | 13.01% | 9,428,538,927 |
| 2020-10-19 | 2020-10-15 | 4.615 | 1,939,205,191 | +3,737,810 | 12.95% | 8,950,159,882 |
| 2020-10-16 | 2020-10-14 | 4.509 | 1,935,467,381 | -3,391,707 | 12.93% | 8,727,554,268 |
| 2020-10-15 | 2020-10-12 | 4.443 | 1,938,859,088 | -249,359 | 12.95% | 8,614,277,106 |
| 2020-10-14 | 2020-10-09 | 4.191 | 1,939,108,447 | -8,700,260 | 12.95% | 8,126,751,223 |
| 2020-10-12 | 2020-10-08 | 4.324 | 1,947,808,707 | -5,292,336 | 13.01% | 8,421,543,328 |
| 2020-10-09 | 2020-10-07 | 4.271 | 1,953,101,043 | -896,640 | 13.05% | 8,340,812,685 |
| 2020-10-08 | 2020-10-06 | 4.284 | 1,953,997,683 | -2,434,636 | 13.05% | 8,370,556,867 |
| 2020-10-07 | 2020-10-05 | 4.257 | 1,956,432,319 | +135,776 | 13.07% | 8,329,091,735 |
| 2020-10-06 | 2020-09-30 | 4.310 | 1,956,296,543 | +527,989 | 13.07% | 8,432,295,800 |
| 2020-10-05 | 2020-09-29 | 4.191 | 1,955,768,554 | +1,916,255 | 13.06% | 8,196,573,282 |
| 2020-09-30 | 2020-09-28 | 4.310 | 1,953,852,299 | +21,487,127 | 13.05% | 8,421,760,286 |
| 2020-09-29 | 2020-09-25 | 4.191 | 1,932,365,172 | -6,360,045 | 12.91% | 8,098,490,339 |
| 2020-09-28 | 2020-09-24 | 4.111 | 1,938,725,217 | -201,911,021 | 12.95% | 7,970,870,209 |
| 2020-09-25 | 2020-09-23 | 4.085 | 2,140,636,238 | -4,545,814 | 14.30% | 8,744,226,008 |
| 2020-09-24 | 2020-09-22 | 4.257 | 2,145,182,052 | -7,583,301 | 14.33% | 9,132,653,313 |
| 2020-09-23 | 2020-09-21 | 4.297 | 2,152,765,353 | -690,630 | 14.38% | 9,250,591,215 |
| 2020-09-22 | 2020-09-18 | 4.483 | 2,153,455,983 | -15,799,176 | 14.38% | 9,653,404,041 |
| 2020-09-21 | 2020-09-17 | 4.509 | 2,169,255,159 | -11,479,372 | 14.49% | 9,781,767,601 |
| 2020-09-18 | 2020-09-16 | 4.509 | 2,180,734,531 | -5,216,155 | 14.57% | 9,833,531,244 |
| 2020-09-17 | 2020-09-15 | 4.562 | 2,185,950,686 | -10,892,746 | 14.60% | 9,973,017,642 |
| 2020-09-16 | 2020-09-14 | 4.642 | 2,196,843,432 | +4,156,120 | 14.67% | 10,197,528,667 |
| 2020-09-15 | 2020-09-11 | 4.562 | 2,192,687,312 | -2,784,924 | 14.65% | 10,003,752,319 |
| 2020-09-14 | 2020-09-10 | 4.602 | 2,195,472,236 | -2,222,295 | 14.66% | 10,103,810,880 |
| 2020-09-11 | 2020-09-09 | 4.682 | 2,197,694,531 | -4,223,687 | 14.68% | 10,288,920,636 |
| 2020-09-10 | 2020-09-08 | 4.828 | 2,201,918,218 | +2,233,701 | 14.71% | 10,629,928,732 |
| 2020-09-09 | 2020-09-07 | 4.629 | 2,199,684,517 | -3,391,119 | 14.69% | 10,181,543,225 |
| 2020-09-08 | 2020-09-04 | 4.695 | 2,203,075,636 | -8,741,789 | 14.72% | 10,343,331,743 |
| 2020-09-07 | 2020-09-03 | 4.775 | 2,211,817,425 | -5,489,551 | 14.77% | 10,560,380,352 |
| 2020-09-04 | 2020-09-02 | 4.695 | 2,217,306,976 | -6,010,968 | 14.81% | 10,410,147,184 |
| 2020-09-03 | 2020-09-01 | 4.867 | 2,223,317,944 | +3,338,511 | 14.85% | 10,821,698,296 |
| 2020-09-02 | 2020-08-31 | 4.867 | 2,219,979,433 | +8,352,397 | 14.83% | 10,805,448,547 |
| 2020-09-01 | 2020-08-28 | 5.318 | 2,211,627,036 | +1,160,256 | 14.77% | 11,762,077,792 |
| 2020-08-31 | 2020-08-27 | 5.385 | 2,210,466,780 | +996,152 | 14.76% | 11,902,489,596 |
| 2020-08-28 | 2020-08-26 | 5.451 | 2,209,470,628 | -59,580 | 14.76% | 12,043,642,038 |
| 2020-08-27 | 2020-08-25 | 5.504 | 2,209,530,208 | -1,258,052 | 14.76% | 12,161,183,026 |
| 2020-08-26 | 2020-08-24 | 5.544 | 2,210,788,260 | +226,814 | 14.77% | 12,256,069,525 |
| 2020-08-25 | 2020-08-21 | 5.610 | 2,210,561,446 | -601,395 | 14.77% | 12,401,400,785 |
| 2020-08-24 | 2020-08-20 | 5.610 | 2,211,162,841 | +297,514 | 14.77% | 12,404,774,652 |
| 2020-08-21 | 2020-08-19 | 5.703 | 2,210,865,327 | +346,314 | 14.77% | 12,608,357,916 |
| 2020-08-20 | 2020-08-18 | 5.822 | 2,210,519,013 | +5,404,268 | 14.76% | 12,870,237,446 |
| 2020-08-19 | 2020-08-17 | 5.782 | 2,205,114,745 | +2,522,024 | 14.73% | 12,751,035,856 |
| 2020-08-18 | 2020-08-14 | 5.690 | 2,202,592,721 | +330,847 | 14.71% | 12,531,967,973 |
| 2020-08-17 | 2020-08-13 | 5.690 | 2,202,261,874 | +720,564 | 14.71% | 12,530,085,571 |
| 2020-08-14 | 2020-08-12 | 5.663 | 2,201,541,310 | +3,408,654 | 14.70% | 12,467,589,614 |
| 2020-08-13 | 2020-08-11 | 5.703 | 2,198,132,656 | +669,505 | 14.68% | 12,535,744,686 |
| 2020-08-12 | 2020-08-10 | 5.623 | 2,197,463,151 | +1,738,816 | 14.68% | 12,357,062,470 |
| 2020-08-11 | 2020-08-07 | 5.623 | 2,195,724,335 | -1,114,638 | 14.67% | 12,347,284,532 |
| 2020-08-10 | 2020-08-06 | 5.676 | 2,196,838,973 | +1,193,257 | 14.67% | 12,470,095,459 |
| 2020-08-07 | 2020-08-05 | 5.756 | 2,195,645,716 | +5,361,753 | 14.67% | 12,638,041,546 |
| 2020-08-06 | 2020-08-04 | 5.782 | 2,190,283,963 | +1,170,720 | 14.63% | 12,665,277,129 |
| 2020-08-05 | 2020-08-03 | 5.650 | 2,189,113,243 | +871,475 | 14.62% | 12,368,174,722 |
| 2020-08-04 | 2020-07-31 | 5.663 | 2,188,241,768 | -3,777,486 | 14.62% | 12,392,272,730 |
| 2020-08-03 | 2020-07-30 | 5.743 | 2,192,019,254 | -3,694,494 | 14.64% | 12,588,095,973 |
| 2020-07-31 | 2020-07-29 | 5.942 | 2,195,713,748 | +6,357,396 | 14.67% | 13,046,124,526 |
| 2020-07-30 | 2020-07-28 | 5.889 | 2,189,356,352 | +5,161,959 | 14.62% | 12,892,205,222 |
| 2020-07-29 | 2020-07-27 | 5.875 | 2,184,194,393 | +3,997,304 | 14.59% | 12,832,840,564 |
| 2020-07-28 | 2020-07-24 | 5.849 | 2,180,197,089 | +2,333,164 | 14.56% | 12,751,525,078 |
| 2020-07-27 | 2020-07-23 | 5.836 | 2,177,863,925 | +1,226,971 | 14.55% | 12,708,994,802 |
| 2020-07-24 | 2020-07-22 | 5.902 | 2,176,636,954 | +6,628,793 | 14.54% | 12,846,173,805 |
| 2020-07-23 | 2020-07-21 | 5.875 | 2,170,008,161 | -4,608,819 | 14.49% | 12,749,491,914 |
| 2020-07-22 | 2020-07-20 | 5.942 | 2,174,616,980 | -384,681 | 14.52% | 12,920,775,281 |
| 2020-07-21 | 2020-07-17 | 6.008 | 2,175,001,661 | +1,897,192 | 14.53% | 13,067,291,504 |
| 2020-07-20 | 2020-07-16 | 6.061 | 2,173,104,469 | -1,085,484 | 14.51% | 13,171,177,104 |
| 2020-07-17 | 2020-07-15 | 6.048 | 2,174,189,953 | +1,353,118 | 14.52% | 13,148,920,865 |
| 2020-07-16 | 2020-07-14 | 6.127 | 2,172,836,835 | -1,396,872 | 14.51% | 13,313,642,010 |
| 2020-07-15 | 2020-07-13 | 6.101 | 2,174,233,707 | +691,908 | 14.52% | 13,264,529,210 |
| 2020-07-14 | 2020-07-10 | 6.141 | 2,173,541,799 | +514,839 | 14.52% | 13,346,788,299 |
| 2020-07-13 | 2020-07-09 | 6.207 | 2,173,026,960 | -2,531,174 | 14.51% | 13,487,726,536 |
| 2020-07-10 | 2020-07-08 | 6.340 | 2,175,558,134 | +591,503 | 14.53% | 13,791,972,223 |
| 2020-07-09 | 2020-07-07 | 6.313 | 2,174,966,631 | +927,832 | 14.53% | 13,730,531,077 |
| 2020-07-08 | 2020-07-06 | 6.419 | 2,174,038,799 | -7,207,991 | 14.52% | 13,955,340,472 |
| 2020-07-07 | 2020-07-03 | 6.021 | 2,181,246,790 | +4,686,281 | 14.57% | 13,133,740,844 |
| 2020-07-06 | 2020-07-02 | 5.928 | 2,176,560,509 | -3,497,685 | 14.54% | 12,903,456,224 |
| 2020-07-03 | 2020-06-30 | 5.902 | 2,180,058,194 | +955,294 | 14.56% | 12,866,365,433 |
| 2020-07-02 | 2020-06-29 | 6.088 | 2,179,102,900 | +112,125 | 14.55% | 13,265,334,591 |
| 2020-06-30 | 2020-06-26 | 6.088 | 2,178,990,775 | -325,267 | 14.55% | 13,264,652,028 |
| 2020-06-29 | 2020-06-24 | 5.995 | 2,179,316,042 | +2,897,274 | 14.56% | 13,064,308,732 |
| 2020-06-26 | 2020-06-23 | 6.048 | 2,176,418,768 | +1,786,676 | 14.54% | 13,162,400,144 |
| 2020-06-24 | 2020-06-22 | 6.021 | 2,174,632,092 | +1,079,557 | 14.53% | 13,093,912,371 |
| 2020-06-23 | 2020-06-19 | 6.114 | 2,173,552,535 | +7,513,510 | 14.52% | 13,289,200,426 |
| 2020-06-22 | 2020-06-18 | 6.114 | 2,166,039,025 | +110,664 | 14.47% | 13,243,262,479 |
| 2020-06-19 | 2020-06-17 | 6.127 | 2,165,928,361 | +3,989,821 | 14.47% | 13,271,311,657 |
| 2020-06-18 | 2020-06-16 | 6.101 | 2,161,938,540 | +470,422 | 14.44% | 13,189,519,058 |
| 2020-06-17 | 2020-06-15 | 6.061 | 2,161,468,118 | +3,677,398 | 14.44% | 13,100,649,229 |
| 2020-06-16 | 2020-06-12 | 6.127 | 2,157,790,720 | +7,313,385 | 14.41% | 13,221,449,819 |
| 2020-06-15 | 2020-06-11 | 6.260 | 2,150,477,335 | +3,787,168 | 14.36% | 13,461,847,076 |
| 2020-06-12 | 2020-06-10 | 6.459 | 2,146,690,167 | +5,486,843 | 14.34% | 13,865,199,176 |
| 2020-06-11 | 2020-06-09 | 6.552 | 2,141,203,324 | -3,223,566 | 14.30% | 14,028,545,410 |
| 2020-06-10 | 2020-06-08 | 6.512 | 2,144,426,890 | -3,346,854 | 14.32% | 13,964,343,429 |
| 2020-06-09 | 2020-06-05 | 6.565 | 2,147,773,744 | -15,056,467 | 14.35% | 14,100,077,909 |
| 2020-06-08 | 2020-06-04 | 6.419 | 2,162,830,211 | +7,797,134 | 14.45% | 13,883,391,590 |
| 2020-06-05 | 2020-06-03 | 6.340 | 2,155,033,077 | +1,738,909 | 14.39% | 13,661,853,422 |
| 2020-06-04 | 2020-06-02 | 6.366 | 2,153,294,168 | +3,148,600 | 14.38% | 13,707,946,033 |
| 2020-06-03 | 2020-06-01 | 6.936 | 2,150,145,568 | +13,809,940 | 14.36% | 14,912,977,124 |
| 2020-06-02 | 2020-05-29 | 6.852 | 2,136,335,628 | +184,875,772 | 14.27% | 14,639,031,503 |
| 2020-06-01 | 2020-05-28 | 6.852 | 1,951,459,856 | -42,886,579 | 13.66% | 13,372,188,309 |
| 2020-05-29 | 2020-05-27 | 6.686 | 1,994,346,435 | -2,916,719 | 13.96% | 13,333,421,867 |
| 2020-05-28 | 2020-05-26 | 6.713 | 1,997,263,154 | +2,436,033 | 13.98% | 13,408,443,417 |
| 2020-05-27 | 2020-05-25 | 6.658 | 1,994,827,121 | +2,463,243 | 13.96% | 13,281,181,760 |
| 2020-05-26 | 2020-05-22 | 6.505 | 1,992,363,878 | +11,596,187 | 13.95% | 12,960,162,744 |
| 2020-05-25 | 2020-05-21 | 6.713 | 1,980,767,691 | +7,881,286 | 13.87% | 13,297,702,635 |
| 2020-05-22 | 2020-05-20 | 6.672 | 1,972,886,405 | -167,272 | 13.81% | 13,162,526,552 |
| 2020-05-21 | 2020-05-19 | 6.672 | 1,973,053,677 | +4,868,876 | 13.81% | 13,163,642,542 |
| 2020-05-20 | 2020-05-18 | 6.491 | 1,968,184,801 | +4,698,223 | 13.78% | 12,775,523,261 |
| 2020-05-19 | 2020-05-15 | 6.477 | 1,963,486,578 | -5,204,197 | 13.74% | 12,717,735,732 |
| 2020-05-18 | 2020-05-14 | 6.338 | 1,968,690,775 | -1,821,895 | 13.78% | 12,477,807,798 |
| 2020-05-15 | 2020-05-13 | 6.338 | 1,970,512,670 | +3,305,827 | 13.79% | 12,489,355,196 |
| 2020-05-14 | 2020-05-12 | 6.255 | 1,967,206,843 | -5,710,048 | 13.77% | 12,304,344,525 |
| 2020-05-13 | 2020-05-11 | 6.380 | 1,972,916,891 | -4,205,710 | 13.81% | 12,586,860,511 |
| 2020-05-12 | 2020-05-08 | 6.310 | 1,977,122,601 | -3,254,091 | 13.84% | 12,476,288,141 |
| 2020-05-11 | 2020-05-07 | 6.213 | 1,980,376,692 | -1,560,556 | 13.86% | 12,304,140,231 |
| 2020-05-08 | 2020-05-06 | 6.102 | 1,981,937,248 | -9,235,920 | 13.87% | 12,093,454,160 |
| 2020-05-07 | 2020-05-05 | 5.963 | 1,991,173,168 | -5,640,642 | 13.94% | 11,873,049,168 |
| 2020-05-06 | 2020-05-04 | 5.921 | 1,996,813,810 | -9,296,059 | 13.98% | 11,823,419,899 |
| 2020-05-05 | 2020-04-29 | 6.463 | 2,006,109,869 | -1,056,507 | 14.04% | 12,965,928,133 |
| 2020-05-04 | 2020-04-28 | 6.463 | 2,007,166,376 | +141,733 | 14.05% | 12,972,756,569 |
| 2020-04-29 | 2020-04-27 | 6.380 | 2,007,024,643 | -3,766,938 | 14.05% | 12,804,461,930 |
| 2020-04-28 | 2020-04-24 | 6.157 | 2,010,791,581 | +2,429,007 | 14.08% | 12,381,313,698 |
| 2020-04-27 | 2020-04-23 | 6.241 | 2,008,362,574 | -3,496,930 | 14.06% | 12,533,847,417 |
| 2020-04-24 | 2020-04-22 | 6.352 | 2,011,859,504 | -1,228,836 | 14.08% | 12,779,380,222 |
| 2020-04-23 | 2020-04-21 | 6.408 | 2,013,088,340 | -2,704,442 | 14.09% | 12,899,108,670 |
| 2020-04-22 | 2020-04-20 | 6.491 | 2,015,792,782 | -3,818,153 | 14.11% | 13,084,547,530 |
| 2020-04-21 | 2020-04-17 | 6.533 | 2,019,610,935 | -940,297 | 14.14% | 13,193,545,349 |
| 2020-04-20 | 2020-04-16 | 6.435 | 2,020,551,232 | +4,392,174 | 14.14% | 13,003,096,944 |
| 2020-04-17 | 2020-04-15 | 6.491 | 2,016,159,058 | +3,882,335 | 14.11% | 13,086,925,034 |
| 2020-04-16 | 2020-04-14 | 6.491 | 2,012,276,723 | +4,817,391 | 14.09% | 13,061,724,727 |
| 2020-04-15 | 2020-04-09 | 6.533 | 2,007,459,332 | -6,115,236 | 14.05% | 13,114,162,374 |
| 2020-04-14 | 2020-04-08 | 6.435 | 2,013,574,568 | -2,908,635 | 14.10% | 12,958,199,177 |
| 2020-04-09 | 2020-04-07 | 6.547 | 2,016,483,203 | +5,334,861 | 14.12% | 13,201,140,663 |
| 2020-04-08 | 2020-04-06 | 6.491 | 2,011,148,342 | +8,781,832 | 14.08% | 13,054,400,385 |
| 2020-04-07 | 2020-04-03 | 6.408 | 2,002,366,510 | -296,971 | 14.02% | 12,830,407,239 |
| 2020-04-06 | 2020-04-02 | 6.422 | 2,002,663,481 | -6,100,995 | 14.02% | 12,860,145,930 |
| 2020-04-03 | 2020-04-01 | 6.380 | 2,008,764,476 | -3,628,453 | 14.06% | 12,815,561,757 |
| 2020-04-02 | 2020-03-31 | 6.561 | 2,012,392,929 | -6,106,321 | 14.09% | 13,202,334,258 |
| 2020-04-01 | 2020-03-30 | 6.602 | 2,018,499,250 | -3,906,055 | 14.13% | 13,326,562,633 |
| 2020-03-31 | 2020-03-27 | 6.602 | 2,022,405,305 | -4,292,076 | 14.16% | 13,352,351,242 |
| 2020-03-30 | 2020-03-26 | 6.658 | 2,026,697,381 | -3,929,875 | 14.19% | 13,493,367,925 |
| 2020-03-27 | 2020-03-25 | 6.936 | 2,030,627,256 | +12,854,008 | 14.21% | 14,084,022,155 |
| 2020-03-26 | 2020-03-24 | 6.964 | 2,017,773,248 | -4,463,158 | 14.12% | 14,050,961,002 |
| 2020-03-25 | 2020-03-23 | 6.755 | 2,022,236,406 | -17,573,929 | 14.16% | 13,660,422,655 |
| 2020-03-24 | 2020-03-20 | 6.977 | 2,039,810,335 | +11,747,839 | 14.28% | 14,232,770,541 |
| 2020-03-23 | 2020-03-19 | 6.616 | 2,028,062,496 | -17,629,041 | 14.20% | 13,417,890,068 |
| 2020-03-20 | 2020-03-18 | 6.658 | 2,045,691,537 | -5,748,401 | 14.32% | 13,619,827,423 |
| 2020-03-19 | 2020-03-17 | 6.894 | 2,051,439,938 | -1,044,379 | 14.36% | 14,142,833,400 |
| 2020-03-18 | 2020-03-16 | 6.686 | 2,052,484,317 | -6,635,617 | 14.37% | 13,722,109,055 |
| 2020-03-17 | 2020-03-13 | 6.811 | 2,059,119,934 | -10,304,079 | 14.41% | 14,024,056,919 |
| 2020-03-16 | 2020-03-12 | 6.797 | 2,069,424,013 | -4,279,096 | 14.49% | 14,065,471,209 |
| 2020-03-13 | 2020-03-11 | 6.852 | 2,073,703,109 | -3,108,717 | 14.52% | 14,209,848,276 |
| 2020-03-12 | 2020-03-10 | 6.922 | 2,076,811,826 | -5,215,240 | 14.54% | 14,375,482,611 |
| 2020-03-11 | 2020-03-09 | 6.644 | 2,082,027,066 | -13,565,738 | 14.57% | 13,832,803,585 |
| 2020-03-10 | 2020-03-06 | 6.866 | 2,095,592,804 | -10,459,509 | 14.67% | 14,388,972,751 |
| 2020-03-09 | 2020-03-05 | 7.089 | 2,106,052,313 | +4,130,335 | 14.74% | 14,929,156,594 |
| 2020-03-06 | 2020-03-04 | 6.936 | 2,101,921,978 | +5,456,056 | 14.71% | 14,578,508,005 |
| 2020-03-05 | 2020-03-03 | 6.839 | 2,096,465,922 | +218,403 | 14.68% | 14,336,688,621 |
| 2020-03-04 | 2020-03-02 | 6.880 | 2,096,247,519 | -2,498,942 | 14.67% | 14,422,604,797 |
| 2020-03-03 | 2020-02-28 | 6.839 | 2,098,746,461 | -5,644,611 | 14.69% | 14,352,284,094 |
| 2020-03-02 | 2020-02-27 | 6.866 | 2,104,391,072 | -5,061,439 | 14.73% | 14,449,384,315 |
| 2020-02-28 | 2020-02-26 | 6.769 | 2,109,452,511 | -2,037,133 | 14.77% | 14,278,896,866 |
| 2020-02-27 | 2020-02-25 | 6.852 | 2,111,489,644 | -2,926,352 | 14.78% | 14,468,776,821 |
| 2020-02-26 | 2020-02-24 | 6.880 | 2,114,415,996 | -1,336,447 | 14.80% | 14,547,607,575 |
| 2020-02-25 | 2020-02-21 | 6.964 | 2,115,752,443 | -66,973 | 14.81% | 14,733,248,692 |
| 2020-02-24 | 2020-02-20 | 6.991 | 2,115,819,416 | +3,579,785 | 14.81% | 14,792,532,291 |
| 2020-02-21 | 2020-02-19 | 7.005 | 2,112,239,631 | +2,651,643 | 14.79% | 14,796,863,451 |
| 2020-02-20 | 2020-02-18 | 6.936 | 2,109,587,988 | -1,962,224 | 14.77% | 14,631,677,908 |
| 2020-02-19 | 2020-02-17 | 7.005 | 2,111,550,212 | -1,998,424 | 14.78% | 14,792,033,867 |
| 2020-02-18 | 2020-02-14 | 7.061 | 2,113,548,636 | -11,702,968 | 14.79% | 14,923,541,620 |
| 2020-02-17 | 2020-02-13 | 7.200 | 2,125,251,604 | -2,022,436 | 14.88% | 15,301,572,175 |
| 2020-02-14 | 2020-02-12 | 7.186 | 2,127,274,040 | +680,567 | 14.89% | 15,286,565,662 |
| 2020-02-13 | 2020-02-11 | 7.200 | 2,126,593,473 | -52,191 | 14.89% | 15,311,233,481 |
| 2020-02-12 | 2020-02-10 | 7.019 | 2,126,645,664 | -1,244,343 | 14.89% | 14,927,341,065 |
| 2020-02-11 | 2020-02-07 | 7.075 | 2,127,890,007 | +3,579,233 | 14.90% | 15,054,380,898 |
| 2020-02-10 | 2020-02-06 | 7.130 | 2,124,310,774 | +1,142,086,867 | 14.87% | 15,147,165,117 |
| 2020-02-07 | 2020-02-05 | 7.019 | 982,223,907 | -1,137,504 | 6.88% | 6,894,421,346 |
| 2020-02-06 | 2020-02-04 | 6.894 | 983,361,411 | +4,312,768 | 6.88% | 6,779,392,538 |
| 2020-02-05 | 2020-02-03 | 6.713 | 979,048,643 | +1,426,194 | 6.85% | 6,572,753,473 |
| 2020-02-04 | 2020-01-31 | 6.741 | 977,622,449 | -535,181 | 6.84% | 6,590,355,574 |
| 2020-02-03 | 2020-01-30 | 6.825 | 978,157,630 | -60,084 | 6.85% | 6,675,538,144 |
| 2020-01-31 | 2020-01-29 | 6.950 | 978,217,714 | -9,497,674 | 6.85% | 6,798,317,916 |
| 2020-01-30 | 2020-01-24 | 7.130 | 987,715,388 | +13,268,590 | 6.91% | 7,042,796,305 |
| 2020-01-29 | 2020-01-22 | 7.172 | 974,446,798 | +3,321,591 | 6.82% | 6,988,818,746 |
| 2020-01-23 | 2020-01-21 | 6.977 | 971,125,207 | -232,358 | 6.80% | 6,776,023,241 |
| 2020-01-22 | 2020-01-20 | 7.186 | 971,357,565 | -11,205,921 | 6.80% | 6,980,163,777 |
| 2020-01-21 | 2020-01-17 | 7.381 | 982,563,486 | +3,146,985 | 6.88% | 7,251,887,943 |
| 2020-01-20 | 2020-01-16 | 7.367 | 979,416,501 | +295,030,653 | 6.86% | 7,215,048,072 |
| 2020-01-17 | 2020-01-15 | 7.367 | 684,385,848 | +794,094 | 4.79% | 5,041,651,624 |
| 2020-01-16 | 2020-01-14 | 7.422 | 683,591,754 | -3,370,571 | 4.79% | 5,073,807,839 |
| 2020-01-15 | 2020-01-13 | 7.464 | 686,962,325 | +82,132 | 4.81% | 5,127,470,238 |
| 2020-01-14 | 2020-01-10 | 7.394 | 686,880,193 | +8,970,690 | 4.81% | 5,079,121,106 |
| 2020-01-13 | 2020-01-09 | 7.325 | 677,909,503 | -5,146,984 | 4.75% | 4,965,674,863 |
| 2020-01-10 | 2020-01-08 | 7.228 | 683,056,487 | +3,734,518 | 4.78% | 4,936,917,918 |
| 2020-01-09 | 2020-01-07 | 7.353 | 679,321,969 | +2,910,849 | 4.76% | 4,994,905,482 |
| 2020-01-08 | 2020-01-06 | 7.325 | 676,411,120 | +77,426 | 4.73% | 4,954,699,235 |
| 2020-01-07 | 2020-01-03 | 7.381 | 676,333,694 | -3,464,893 | 4.73% | 4,991,734,611 |
| 2020-01-06 | 2020-01-02 | 7.436 | 679,798,587 | +12,498,673 | 4.76% | 5,055,102,690 |
| 2020-01-03 | 2019-12-31 | 7.367 | 667,299,914 | +172,829 | 4.67% | 4,915,785,014 |
| 2020-01-02 | 2019-12-27 | 7.353 | 667,127,085 | +2,556,175 | 4.67% | 4,905,239,174 |
| 2019-12-30 | 2019-12-24 | 7.325 | 664,570,910 | +1,124,560 | 4.65% | 4,867,969,910 |
| 2019-12-27 | 2019-12-20 | 7.492 | 663,446,350 | +7,717,686 | 4.64% | 4,970,390,575 |
| 2019-12-23 | 2019-12-19 | 7.450 | 655,728,664 | +3,959,147 | 4.59% | 4,885,228,712 |
| 2019-12-20 | 2019-12-18 | 7.464 | 651,769,517 | +7,569,700 | 4.56% | 4,864,791,967 |
| 2019-12-19 | 2019-12-17 | 7.394 | 644,199,817 | +5,090,355 | 4.51% | 4,763,521,965 |
| 2019-12-18 | 2019-12-16 | 7.325 | 639,109,462 | +3,424,963 | 4.47% | 4,681,465,264 |
| 2019-12-17 | 2019-12-13 | 7.450 | 635,684,499 | +7,378,375 | 4.45% | 4,735,898,150 |
| 2019-12-16 | 2019-12-12 | 7.381 | 628,306,124 | +7,562,201 | 4.40% | 4,637,263,312 |
| 2019-12-13 | 2019-12-11 | 7.353 | 620,743,923 | +3,647,942 | 4.35% | 4,564,193,954 |
| 2019-12-12 | 2019-12-10 | 7.242 | 617,095,981 | -9,772,333 | 4.32% | 4,468,753,343 |
| 2019-12-11 | 2019-12-09 | 7.242 | 626,868,314 | +2,527,784 | 4.39% | 4,539,520,528 |
| 2019-12-10 | 2019-12-06 | 7.255 | 624,340,530 | +1,657,001 | 4.37% | 4,529,893,321 |
| 2019-12-09 | 2019-12-05 | 7.228 | 622,683,529 | +7,642,892 | 4.36% | 4,500,561,125 |
| 2019-12-06 | 2019-12-04 | 7.033 | 615,040,637 | +6,360,568 | 4.31% | 4,325,638,989 |
| 2019-12-05 | 2019-12-03 | 7.033 | 608,680,069 | +975,658 | 4.26% | 4,280,904,512 |
| 2019-12-04 | 2019-12-02 | 7.061 | 607,704,411 | +3,648,002 | 4.25% | 4,290,936,066 |
| 2019-12-03 | 2019-11-29 | 7.061 | 604,056,409 | +6,995,013 | 4.23% | 4,265,177,913 |
| 2019-12-02 | 2019-11-28 | 7.144 | 597,061,396 | +334,039 | 4.18% | 4,265,579,630 |
| 2019-11-29 | 2019-11-27 | 7.200 | 596,727,357 | +663,028 | 4.18% | 4,296,369,759 |
| 2019-11-28 | 2019-11-26 | 7.144 | 596,064,329 | -3,793,618 | 4.17% | 4,258,456,295 |
| 2019-11-27 | 2019-11-25 | 7.228 | 599,857,947 | -904,062 | 4.20% | 4,335,584,981 |
| 2019-11-26 | 2019-11-22 | 7.214 | 600,762,009 | +109,763 | 4.21% | 4,333,769,029 |
| 2019-11-25 | 2019-11-21 | 7.158 | 600,652,246 | -83,926 | 4.20% | 4,299,582,407 |
| 2019-11-22 | 2019-11-20 | 7.242 | 600,736,172 | +1,302,532 | 4.21% | 4,350,282,386 |
| 2019-11-21 | 2019-11-19 | 7.242 | 599,433,640 | +2,682,377 | 4.20% | 4,340,849,989 |
| 2019-11-20 | 2019-11-18 | 7.158 | 596,751,263 | -402,349 | 4.18% | 4,271,658,433 |
| 2019-11-19 | 2019-11-15 | 7.200 | 597,153,612 | +1,740,940 | 4.18% | 4,299,438,747 |
| 2019-11-18 | 2019-11-14 | 7.186 | 595,412,672 | +1,793,862 | 4.17% | 4,278,628,299 |
| 2019-11-15 | 2019-11-13 | 7.186 | 593,618,810 | +800,923 | 4.16% | 4,265,737,628 |
| 2019-11-14 | 2019-11-12 | 7.283 | 592,817,887 | +5,891,177 | 4.15% | 4,317,660,881 |
| 2019-11-13 | 2019-11-11 | 7.242 | 586,926,710 | +3,995,788 | 4.11% | 4,250,279,986 |
| 2019-11-12 | 2019-11-08 | 7.367 | 582,930,922 | +2,031,221 | 4.08% | 4,294,265,637 |
| 2019-11-11 | 2019-11-07 | 7.255 | 580,899,701 | +7,028,086 | 4.07% | 4,214,709,040 |
| 2019-11-08 | 2019-11-06 | 7.172 | 573,871,615 | -2,511,083 | 4.02% | 4,115,858,053 |
| 2019-11-07 | 2019-11-05 | 7.089 | 576,382,698 | -1,339,516 | 4.03% | 4,085,799,533 |
| 2019-11-06 | 2019-11-04 | 7.130 | 577,722,214 | +540,984 | 4.04% | 4,119,384,920 |
| 2019-11-05 | 2019-11-01 | 7.061 | 577,181,230 | +1,484,417 | 4.04% | 4,075,415,139 |
| 2019-11-04 | 2019-10-31 | 6.991 | 575,696,813 | +1,995,050 | 4.03% | 4,024,924,638 |
| 2019-11-01 | 2019-10-30 | 7.019 | 573,701,763 | -64,739 | 4.02% | 4,026,924,669 |
| 2019-10-31 | 2019-10-29 | 6.991 | 573,766,502 | -171,391 | 4.02% | 4,011,429,068 |
| 2019-10-30 | 2019-10-28 | 6.977 | 573,937,893 | -1,447,545 | 4.02% | 4,004,649,940 |
| 2019-10-29 | 2019-10-25 | 6.922 | 575,385,438 | -2,945,452 | 4.03% | 3,982,760,140 |
| 2019-10-28 | 2019-10-24 | 6.964 | 578,330,890 | +340,709 | 4.05% | 4,027,263,613 |
| 2019-10-25 | 2019-10-23 | 6.880 | 577,990,181 | +766,648 | 4.05% | 3,976,688,765 |
| 2019-10-24 | 2019-10-22 | 6.936 | 577,223,533 | -2,175,346 | 4.04% | 4,003,506,307 |
| 2019-10-23 | 2019-10-21 | 6.950 | 579,398,879 | -767,920 | 4.06% | 4,026,647,364 |
| 2019-10-22 | 2019-10-18 | 6.825 | 580,166,799 | +5,181,448 | 4.06% | 3,959,408,461 |
| 2019-10-21 | 2019-10-17 | 6.839 | 574,985,351 | +5,138,447 | 4.02% | 3,932,039,082 |
| 2019-10-18 | 2019-10-16 | 6.783 | 569,846,904 | +17,661 | 3.99% | 3,865,217,684 |
| 2019-10-17 | 2019-10-15 | 6.727 | 569,829,243 | +4,053,968 | 3.99% | 3,833,416,761 |
| 2019-10-16 | 2019-10-14 | 6.630 | 565,775,275 | -2,080,283 | 3.96% | 3,751,096,926 |
| 2019-10-15 | 2019-10-11 | 6.672 | 567,855,558 | -225,573 | 3.98% | 3,788,567,776 |
| 2019-10-14 | 2019-10-10 | 6.672 | 568,081,131 | +2,451,488 | 3.98% | 3,790,072,734 |
| 2019-10-11 | 2019-10-09 | 6.630 | 565,629,643 | +768,992 | 3.96% | 3,750,131,384 |
| 2019-10-10 | 2019-10-08 | 6.672 | 564,860,651 | +987,668 | 3.95% | 3,768,586,624 |
| 2019-10-09 | 2019-10-04 | 6.644 | 563,872,983 | +1,134,812 | 3.95% | 3,746,322,201 |
| 2019-10-08 | 2019-10-03 | 6.630 | 562,738,171 | +334,685 | 3.94% | 3,730,960,890 |
| 2019-10-04 | 2019-10-02 | 6.630 | 562,403,486 | +3,481,446 | 3.94% | 3,728,741,924 |
| 2019-10-03 | 2019-09-30 | 6.644 | 558,922,040 | -2,694,979 | 3.91% | 3,713,428,574 |
| 2019-10-02 | 2019-09-27 | 6.630 | 561,617,019 | -2,106,714 | 3.93% | 3,723,527,638 |
| 2019-09-30 | 2019-09-26 | 6.672 | 563,723,733 | +4,410,663 | 3.95% | 3,761,001,437 |
| 2019-09-27 | 2019-09-25 | 6.547 | 559,313,070 | -2,375,949 | 3.92% | 3,661,607,744 |
| 2019-09-26 | 2019-09-24 | 6.588 | 561,689,019 | +1,496,235 | 3.93% | 3,700,583,584 |
| 2019-09-25 | 2019-09-23 | 6.602 | 560,192,784 | +3,149,794 | 3.92% | 3,698,512,260 |
| 2019-09-24 | 2019-09-20 | 6.602 | 557,042,990 | +18,451 | 3.90% | 3,677,716,648 |
| 2019-09-23 | 2019-09-19 | 6.561 | 557,024,539 | +2,369,545 | 3.90% | 3,654,367,916 |
| 2019-09-20 | 2019-09-18 | 6.561 | 554,654,994 | +4,795,172 | 3.88% | 3,638,822,480 |
| 2019-09-19 | 2019-09-17 | 6.574 | 549,859,822 | +2,622,252 | 3.85% | 3,615,006,401 |
| 2019-09-18 | 2019-09-16 | 6.616 | 547,237,570 | +5,429,465 | 3.83% | 3,620,585,445 |
| 2019-09-17 | 2019-09-13 | 6.672 | 541,808,105 | +394,678 | 3.79% | 3,614,786,716 |
| 2019-09-16 | 2019-09-12 | 6.658 | 541,413,427 | +1,606,948 | 3.79% | 3,604,628,218 |
| 2019-09-13 | 2019-09-11 | 6.713 | 539,806,479 | +4,146,942 | 3.78% | 3,623,941,400 |
| 2019-09-12 | 2019-09-10 | 6.616 | 535,659,537 | +5,643,644 | 3.75% | 3,543,983,874 |
| 2019-09-11 | 2019-09-09 | 6.672 | 530,015,893 | +1,964,981 | 3.71% | 3,536,112,493 |
| 2019-09-10 | 2019-09-06 | 6.672 | 528,050,912 | -1,684,875 | 3.70% | 3,523,002,709 |
| 2019-09-09 | 2019-09-05 | 6.602 | 529,735,787 | +1,872,271 | 3.71% | 3,497,428,669 |
| 2019-09-06 | 2019-09-04 | 6.547 | 527,863,516 | +215,176 | 3.70% | 3,455,719,599 |
| 2019-09-05 | 2019-09-03 | 6.505 | 527,648,340 | +2,729,218 | 3.69% | 3,432,308,944 |
| 2019-09-04 | 2019-09-02 | 6.505 | 524,919,122 | +1,024,059 | 3.67% | 3,414,555,606 |
| 2019-09-03 | 2019-08-30 | 6.561 | 523,895,063 | +1,790,580 | 3.67% | 3,437,021,487 |
| 2019-09-02 | 2019-08-29 | 6.491 | 522,104,483 | +2,453,272 | 3.65% | 3,388,989,674 |
| 2019-08-30 | 2019-08-28 | 6.380 | 519,651,211 | +2,845,473 | 3.64% | 3,315,282,735 |
| 2019-08-29 | 2019-08-27 | 6.338 | 516,805,738 | +8,854,204 | 3.62% | 3,275,579,258 |
| 2019-08-28 | 2019-08-26 | 6.380 | 507,951,534 | -901,191 | 3.56% | 3,240,640,867 |
| 2019-08-27 | 2019-08-23 | 6.366 | 508,852,725 | -292,509 | 3.56% | 3,239,317,561 |
| 2019-08-26 | 2019-08-22 | 6.352 | 509,145,234 | +4,115,769 | 3.56% | 3,234,102,839 |
| 2019-08-23 | 2019-08-21 | 6.408 | 505,029,465 | -6,766,583 | 3.54% | 3,236,037,794 |
| 2019-08-22 | 2019-08-20 | 6.241 | 511,796,048 | -1,765,934 | 3.58% | 3,194,031,624 |
| 2019-08-21 | 2019-08-19 | 6.269 | 513,561,982 | +3,992,272 | 3.59% | 3,219,328,920 |
| 2019-08-20 | 2019-08-16 | 6.269 | 509,569,710 | +3,089,951 | 3.57% | 3,194,302,852 |
| 2019-08-19 | 2019-08-15 | 6.269 | 506,479,759 | +2,655,772 | 3.55% | 3,174,933,100 |
| 2019-08-16 | 2019-08-14 | 6.269 | 503,823,987 | +6,108,255 | 3.53% | 3,158,285,053 |
| 2019-08-15 | 2019-08-13 | 6.255 | 497,715,732 | -1,148,873 | 3.48% | 3,113,076,728 |
| 2019-08-14 | 2019-08-12 | 6.199 | 498,864,605 | +1,100,047 | 3.49% | 3,092,526,949 |
| 2019-08-13 | 2019-08-09 | 6.171 | 497,764,558 | +8,491,017 | 3.48% | 3,071,870,360 |
| 2019-08-12 | 2019-08-08 | 6.144 | 489,273,541 | +1,605,307 | 3.42% | 3,005,868,261 |
| 2019-08-09 | 2019-08-07 | 6.032 | 487,668,234 | -1,037,455 | 3.41% | 2,941,779,651 |
| 2019-08-08 | 2019-08-06 | 6.046 | 488,705,689 | -3,631,956 | 3.42% | 2,954,830,644 |
| 2019-08-07 | 2019-08-05 | 6.171 | 492,337,645 | +401,800 | 3.45% | 3,038,379,078 |
| 2019-08-06 | 2019-08-02 | 6.227 | 491,935,845 | -312,244 | 3.44% | 3,063,249,882 |
| 2019-08-05 | 2019-08-01 | 6.352 | 492,248,089 | +4,248,231 | 3.45% | 3,126,771,765 |
| 2019-08-02 | 2019-07-31 | 6.352 | 487,999,858 | -188,969 | 3.42% | 3,099,786,899 |
| 2019-08-01 | 2019-07-30 | 6.310 | 488,188,827 | +291,466 | 3.42% | 3,080,630,645 |
| 2019-07-31 | 2019-07-29 | 6.283 | 487,897,361 | -948,963 | 3.42% | 3,065,228,442 |
| 2019-07-30 | 2019-07-26 | 6.394 | 488,846,324 | +4,248,851 | 3.42% | 3,125,547,678 |
| 2019-07-29 | 2019-07-25 | 6.394 | 484,597,473 | +10,144 | 3.39% | 3,098,381,705 |
| 2019-07-26 | 2019-07-24 | 6.366 | 484,587,329 | +2,008,698 | 3.39% | 3,084,845,904 |
| 2019-07-25 | 2019-07-23 | 6.366 | 482,578,631 | -2,832,276 | 3.38% | 3,072,058,686 |
| 2019-07-24 | 2019-07-22 | 6.408 | 485,410,907 | -226,200 | 3.40% | 3,110,329,494 |
| 2019-07-23 | 2019-07-19 | 6.519 | 485,637,107 | -189,573 | 3.40% | 3,165,779,400 |
| 2019-07-22 | 2019-07-18 | 6.519 | 485,826,680 | +22,058 | 3.40% | 3,167,015,192 |
| 2019-07-19 | 2019-07-17 | 6.519 | 485,804,622 | -2,280,511 | 3.40% | 3,166,871,400 |
| 2019-07-18 | 2019-07-16 | 6.616 | 488,085,133 | +2,332,166 | 3.42% | 3,229,226,255 |
| 2019-07-17 | 2019-07-15 | 6.505 | 485,752,967 | -4,389 | 3.40% | 3,159,782,997 |
| 2019-07-16 | 2019-07-12 | 6.533 | 485,757,356 | -2,359,368 | 3.40% | 3,173,315,015 |
| 2019-07-15 | 2019-07-11 | 6.561 | 488,116,724 | +1,922,293 | 3.42% | 3,202,297,153 |
| 2019-07-12 | 2019-07-10 | 6.505 | 486,194,431 | +2,676,375 | 3.40% | 3,162,654,684 |
| 2019-07-11 | 2019-07-09 | 6.463 | 483,518,056 | -1,851,267 | 3.38% | 3,125,083,258 |
| 2019-07-10 | 2019-07-08 | 6.505 | 485,369,323 | +812,797 | 3.40% | 3,157,287,425 |
| 2019-07-09 | 2019-07-05 | 6.533 | 484,556,526 | +1,791,373 | 3.39% | 3,165,470,334 |
| 2019-07-08 | 2019-07-04 | 6.519 | 482,765,153 | +1,672,878 | 3.38% | 3,147,057,658 |
| 2019-07-05 | 2019-07-03 | 6.533 | 481,092,275 | -246,695 | 3.37% | 3,142,839,364 |
| 2019-07-04 | 2019-07-02 | 6.519 | 481,338,970 | +826,181 | 3.37% | 3,137,760,632 |
| 2019-07-03 | 2019-06-28 | 6.449 | 480,512,789 | -690,119 | 3.36% | 3,098,980,720 |
| 2019-07-02 | 2019-06-27 | 6.477 | 481,202,908 | -1,095,042 | 3.37% | 3,116,808,378 |
| 2019-06-28 | 2019-06-26 | 6.422 | 482,297,950 | -53,815 | 3.38% | 3,097,086,494 |
| 2019-06-27 | 2019-06-25 | 6.408 | 482,351,765 | +282,111 | 3.38% | 3,090,727,670 |
| 2019-06-26 | 2019-06-24 | 6.477 | 482,069,654 | -881,789 | 3.37% | 3,122,422,395 |
| 2019-06-25 | 2019-06-21 | 6.449 | 482,951,443 | -1,532,160 | 3.38% | 3,114,708,380 |
| 2019-06-24 | 2019-06-20 | 6.435 | 484,483,603 | -933,842 | 3.39% | 3,117,855,741 |
| 2019-06-21 | 2019-06-19 | 6.338 | 485,417,445 | -453,977 | 3.40% | 3,076,636,340 |
| 2019-06-20 | 2019-06-18 | 6.144 | 485,871,422 | +8,754,127 | 3.40% | 2,984,967,229 |
| 2019-06-19 | 2019-06-17 | 6.130 | 477,117,295 | +1,852,604 | 3.34% | 2,924,554,317 |
| 2019-06-18 | 2019-06-14 | 6.088 | 475,264,691 | -2,963,954 | 3.33% | 2,893,380,856 |
| 2019-06-17 | 2019-06-13 | 6.102 | 478,228,645 | -1,066,122 | 3.35% | 2,918,072,306 |
| 2019-06-14 | 2019-06-12 | 6.046 | 479,294,767 | +83,812 | 3.36% | 2,897,929,975 |
| 2019-06-13 | 2019-06-11 | 6.074 | 479,210,955 | +4,652,878 | 3.35% | 2,910,744,714 |
| 2019-06-12 | 2019-06-10 | 6.005 | 474,558,077 | +793,756 | 3.32% | 2,849,502,610 |
| 2019-06-11 | 2019-06-06 | 5.963 | 473,764,321 | +619,412 | 3.32% | 2,824,981,356 |
| 2019-06-10 | 2019-06-05 | 6.005 | 473,144,909 | -2,882,153 | 3.31% | 2,841,017,187 |
| 2019-06-06 | 2019-06-04 | 6.060 | 476,027,062 | -813,594 | 3.33% | 2,884,789,143 |
| 2019-06-05 | 2019-06-03 | 6.840 | 476,840,656 | +3,052,189 | 3.34% | 3,261,424,894 |
| 2019-06-04 | 2019-05-31 | 6.840 | 473,788,467 | +22,393,422 | 3.32% | 3,240,548,979 |
| 2019-06-03 | 2019-05-30 | 6.854 | 451,395,045 | -1,466,042 | 3.32% | 3,093,968,642 |
| 2019-05-31 | 2019-05-29 | 6.898 | 452,861,087 | -11,256,571 | 3.33% | 3,123,830,118 |
| 2019-05-30 | 2019-05-28 | 6.942 | 464,117,658 | +10,142,004 | 3.41% | 3,221,783,160 |
| 2019-05-29 | 2019-05-27 | 6.781 | 453,975,654 | +210,474 | 3.33% | 3,078,554,017 |
| 2019-05-28 | 2019-05-24 | 6.781 | 453,765,180 | +1,463,505 | 3.33% | 3,077,126,725 |
| 2019-05-27 | 2019-05-23 | 6.694 | 452,301,675 | +298,077 | 3.32% | 3,027,625,427 |
| 2019-05-24 | 2019-05-22 | 6.665 | 452,003,598 | +3,135,889 | 3.32% | 3,012,446,580 |
| 2019-05-23 | 2019-05-21 | 6.650 | 448,867,709 | +1,494,786 | 3.30% | 2,985,000,917 |
| 2019-05-22 | 2019-05-20 | 6.621 | 447,372,923 | +210,086 | 3.29% | 2,962,011,977 |
| 2019-05-21 | 2019-05-17 | 6.490 | 447,162,837 | +783,522 | 3.28% | 2,901,930,294 |
| 2019-05-20 | 2019-05-16 | 6.519 | 446,379,315 | +3,152,070 | 3.28% | 2,909,865,040 |
| 2019-05-17 | 2019-05-15 | 6.621 | 443,227,245 | -887,778 | 3.26% | 2,934,563,852 |
| 2019-05-16 | 2019-05-14 | 6.606 | 444,115,023 | -121,438 | 3.26% | 2,933,964,999 |
| 2019-05-15 | 2019-05-10 | 6.708 | 444,236,461 | +263,644 | 3.26% | 2,980,116,861 |
| 2019-05-14 | 2019-05-09 | 6.796 | 443,972,817 | +2,238,802 | 3.26% | 3,017,196,252 |
| 2019-05-10 | 2019-05-08 | 6.913 | 441,734,015 | -1,810,678 | 3.24% | 3,053,517,735 |
| 2019-05-09 | 2019-05-07 | 6.971 | 443,544,693 | +1,722,586 | 3.26% | 3,091,907,881 |
| 2019-05-08 | 2019-05-06 | 6.985 | 441,822,107 | +489,415 | 3.24% | 3,086,343,203 |
| 2019-05-07 | 2019-05-03 | 7.102 | 441,332,692 | +965,544 | 3.24% | 3,134,413,743 |
| 2019-05-06 | 2019-05-02 | 7.088 | 440,367,148 | +1,466,111 | 3.23% | 3,121,134,212 |
| 2019-05-03 | 2019-04-30 | 6.956 | 438,901,037 | +222,459 | 3.22% | 3,053,136,691 |
| 2019-05-02 | 2019-04-29 | 6.971 | 438,678,578 | -2,836,771 | 3.22% | 3,057,986,656 |
| 2019-04-30 | 2019-04-26 | 6.825 | 441,515,349 | -6,554,397 | 3.24% | 3,013,373,201 |
| 2019-04-29 | 2019-04-25 | 6.723 | 448,069,746 | +1,927,627 | 3.29% | 3,012,366,497 |
| 2019-04-26 | 2019-04-24 | 6.781 | 446,142,119 | +1,766,593 | 3.28% | 3,025,432,312 |
| 2019-04-25 | 2019-04-23 | 6.869 | 444,375,526 | +244,210 | 3.26% | 3,052,335,738 |
| 2019-04-24 | 2019-04-18 | 6.883 | 444,131,316 | +3,660,813 | 3.26% | 3,057,135,285 |
| 2019-04-23 | 2019-04-17 | 6.971 | 440,470,503 | -320,911 | 3.24% | 3,070,477,995 |
| 2019-04-18 | 2019-04-16 | 6.869 | 440,791,414 | +2,122,895 | 3.24% | 3,027,717,116 |
| 2019-04-17 | 2019-04-15 | 6.752 | 438,668,519 | +2,412,825 | 3.22% | 2,961,956,812 |
| 2019-04-16 | 2019-04-12 | 6.635 | 436,255,694 | +7,112,892 | 3.20% | 2,894,768,029 |
| 2019-04-15 | 2019-04-11 | 6.592 | 429,142,802 | +2,273,806 | 3.15% | 2,828,795,352 |
| 2019-04-12 | 2019-04-10 | 6.665 | 426,868,996 | -2,047,060 | 3.14% | 2,844,933,210 |
| 2019-04-11 | 2019-04-09 | 6.665 | 428,916,056 | -405,121 | 3.15% | 2,858,576,152 |
| 2019-04-10 | 2019-04-08 | 6.738 | 429,321,177 | -3,168,173 | 3.15% | 2,892,581,133 |
| 2019-04-09 | 2019-04-04 | 6.694 | 432,489,350 | -1,883,336 | 3.18% | 2,895,005,315 |
| 2019-04-08 | 2019-04-03 | 6.708 | 434,372,686 | -852,574 | 3.19% | 2,913,946,691 |
| 2019-04-04 | 2019-04-02 | 6.635 | 435,225,260 | -2,836,739 | 3.20% | 2,887,930,600 |
| 2019-04-03 | 2019-04-01 | 6.665 | 438,061,999 | +621,594 | 3.22% | 2,919,530,678 |
| 2019-04-02 | 2019-03-29 | 6.548 | 437,440,405 | -3,006,826 | 3.21% | 2,864,352,732 |
| 2019-04-01 | 2019-03-28 | 6.577 | 440,447,231 | +1,340,803 | 3.23% | 2,896,887,890 |
| 2019-03-29 | 2019-03-27 | 6.650 | 439,106,428 | -1,370,874 | 3.23% | 2,920,087,732 |
| 2019-03-28 | 2019-03-26 | 6.767 | 440,477,302 | -2,692,652 | 3.24% | 2,980,593,684 |
| 2019-03-27 | 2019-03-25 | 6.723 | 443,169,954 | +1,011,905 | 3.25% | 2,979,425,265 |
| 2019-03-26 | 2019-03-22 | 6.927 | 442,158,049 | +928,358 | 3.25% | 3,062,897,104 |
| 2019-03-25 | 2019-03-21 | 7.015 | 441,229,691 | +1,079,569 | 3.24% | 3,095,074,219 |
| 2019-03-22 | 2019-03-20 | 7.015 | 440,150,122 | -765,935 | 3.23% | 3,087,501,415 |
| 2019-03-21 | 2019-03-19 | 7.044 | 440,916,057 | +6,256,153 | 3.24% | 3,105,734,369 |
| 2019-03-20 | 2019-03-18 | 7.000 | 434,659,904 | +3,244,328 | 3.19% | 3,042,650,572 |
| 2019-03-19 | 2019-03-15 | 7.000 | 431,415,576 | +4,417,495 | 3.17% | 3,019,940,043 |
| 2019-03-18 | 2019-03-14 | 7.000 | 426,998,081 | +2,431,309 | 3.14% | 2,989,017,261 |
| 2019-03-15 | 2019-03-13 | 7.029 | 424,566,772 | +997,174 | 3.12% | 2,984,381,248 |
| 2019-03-14 | 2019-03-12 | 7.000 | 423,569,598 | -1,627,914 | 3.11% | 2,965,017,633 |
| 2019-03-13 | 2019-03-11 | 6.913 | 425,197,512 | -5,615,212 | 3.12% | 2,939,207,984 |
| 2019-03-12 | 2019-03-08 | 6.869 | 430,812,724 | -9,841,431 | 3.16% | 2,959,175,285 |
| 2019-03-11 | 2019-03-07 | 7.117 | 440,654,155 | -739,512 | 3.24% | 3,136,020,940 |
| 2019-03-08 | 2019-03-06 | 7.146 | 441,393,667 | -1,145,337 | 3.24% | 3,154,157,968 |
| 2019-03-07 | 2019-03-05 | 7.146 | 442,539,004 | +2,609,261 | 3.25% | 3,162,342,440 |
| 2019-03-06 | 2019-03-04 | 7.015 | 439,929,743 | +13,262,676 | 3.23% | 3,085,955,532 |
| 2019-03-05 | 2019-03-01 | 6.913 | 426,667,067 | -1,014,114 | 3.13% | 2,949,366,387 |
| 2019-03-04 | 2019-02-28 | 6.854 | 427,681,181 | +29,804,783 | 3.14% | 2,931,428,197 |
| 2019-03-01 | 2019-02-27 | 6.898 | 397,876,398 | +1,882,045 | 2.92% | 2,744,546,420 |
| 2019-02-28 | 2019-02-26 | 6.927 | 395,994,353 | -362,075 | 2.91% | 2,743,114,051 |
| 2019-02-27 | 2019-02-25 | 7.000 | 396,356,428 | +3,459,504 | 2.91% | 2,774,523,487 |
| 2019-02-26 | 2019-02-22 | 7.000 | 392,896,924 | -3,263,038 | 2.89% | 2,750,306,710 |
| 2019-02-25 | 2019-02-21 | 6.956 | 396,159,962 | +3,256,842 | 2.91% | 2,755,816,035 |
| 2019-02-22 | 2019-02-20 | 6.956 | 392,903,120 | +238,184 | 2.89% | 2,733,160,395 |
| 2019-02-21 | 2019-02-19 | 6.927 | 392,664,936 | -20,419,036 | 2.88% | 2,720,050,665 |
| 2019-02-20 | 2019-02-18 | 6.942 | 413,083,972 | +2,137,651 | 3.03% | 2,867,520,685 |
| 2019-02-19 | 2019-02-15 | 6.810 | 410,946,321 | -1,840,438 | 3.02% | 2,798,744,413 |
| 2019-02-18 | 2019-02-14 | 6.810 | 412,786,759 | -766,621 | 3.03% | 2,811,278,692 |
| 2019-02-15 | 2019-02-13 | 6.781 | 413,553,380 | +622,732 | 3.04% | 2,804,437,656 |
| 2019-02-14 | 2019-02-12 | 6.679 | 412,930,648 | +7,355,181 | 3.03% | 2,758,060,942 |
| 2019-02-13 | 2019-02-11 | 6.388 | 405,575,467 | -1,455,260 | 2.98% | 2,590,639,898 |
| 2019-02-12 | 2019-02-08 | 6.271 | 407,030,727 | -655,169 | 2.99% | 2,552,448,061 |
| 2019-02-11 | 2019-02-04 | 6.431 | 407,685,896 | -1,078,708 | 2.99% | 2,621,956,843 |
| 2019-02-08 | 2019-01-31 | 6.417 | 408,764,604 | -4,488,276 | 3.00% | 2,622,933,143 |
| 2019-02-01 | 2019-01-30 | 6.358 | 413,252,880 | -1,109,073 | 3.04% | 2,627,626,545 |
| 2019-01-31 | 2019-01-29 | 6.373 | 414,361,953 | -575,308 | 3.04% | 2,640,721,313 |
| 2019-01-30 | 2019-01-28 | 6.519 | 414,937,261 | -269,964 | 3.05% | 2,704,900,046 |
| 2019-01-29 | 2019-01-25 | 6.606 | 415,207,225 | +849,591 | 3.05% | 2,742,990,897 |
| 2019-01-28 | 2019-01-24 | 6.446 | 414,357,634 | +6,013,104 | 3.04% | 2,670,907,676 |
| 2019-01-25 | 2019-01-23 | 6.271 | 408,344,530 | +6,307,804 | 3.00% | 2,560,686,785 |
| 2019-01-24 | 2019-01-22 | 6.271 | 402,036,726 | +871,945 | 2.95% | 2,521,131,192 |
| 2019-01-23 | 2019-01-21 | 6.300 | 401,164,781 | -997,704 | 2.95% | 2,527,364,073 |
| 2019-01-22 | 2019-01-18 | 6.110 | 402,162,485 | +1,002,504 | 2.95% | 2,457,405,586 |
| 2019-01-21 | 2019-01-17 | 6.125 | 401,159,981 | +1,734,154 | 2.95% | 2,457,130,115 |
| 2019-01-18 | 2019-01-16 | 6.227 | 399,425,827 | -14,027,503 | 2.93% | 2,487,283,452 |
| 2019-01-17 | 2019-01-15 | 6.154 | 413,453,330 | -3,184,720 | 3.04% | 2,544,486,831 |
| 2019-01-16 | 2019-01-14 | 6.052 | 416,638,050 | -915,419 | 3.06% | 2,521,554,092 |
| 2019-01-15 | 2019-01-11 | 6.213 | 417,553,469 | -15,395,920 | 3.07% | 2,594,077,564 |
| 2019-01-14 | 2019-01-10 | 6.038 | 432,949,389 | -5,177,633 | 3.18% | 2,613,958,778 |
| 2019-01-11 | 2019-01-09 | 6.154 | 438,127,022 | -31,570,275 | 3.22% | 2,696,334,403 |
| 2019-01-10 | 2019-01-08 | 6.096 | 469,697,297 | -2,565,302 | 3.45% | 2,863,225,842 |
| 2019-01-09 | 2019-01-07 | 6.110 | 472,262,599 | -823,823 | 3.47% | 2,885,750,889 |
| 2019-01-08 | 2019-01-04 | 6.110 | 473,086,422 | -1,998,479 | 3.47% | 2,890,784,843 |
| 2019-01-07 | 2019-01-03 | 6.067 | 475,084,901 | -1,061,530 | 3.49% | 2,882,211,330 |
| 2019-01-04 | 2019-01-02 | 6.052 | 476,146,431 | -1,192,753 | 3.50% | 2,881,707,471 |
| 2019-01-03 | 2018-12-31 | 6.023 | 477,339,184 | -4,435,761 | 3.51% | 2,875,003,650 |
| 2019-01-02 | 2018-12-27 | 6.081 | 481,774,945 | -1,341,930 | 3.54% | 2,929,823,970 |
| 2018-12-28 | 2018-12-24 | 6.067 | 483,116,875 | +2,122,364 | 3.55% | 2,930,939,139 |
| 2018-12-27 | 2018-12-20 | 6.285 | 480,994,511 | +1,138,562 | 3.53% | 3,023,281,962 |
| 2018-12-21 | 2018-12-19 | 6.417 | 479,855,949 | -406,736 | 3.52% | 3,079,107,292 |
| 2018-12-20 | 2018-12-18 | 6.460 | 480,262,685 | +2,568,432 | 3.53% | 3,102,728,916 |
| 2018-12-19 | 2018-12-17 | 6.490 | 477,694,253 | +1,185,135 | 3.51% | 3,100,068,497 |
| 2018-12-18 | 2018-12-14 | 6.490 | 476,509,118 | -1,194,648 | 3.50% | 3,092,377,385 |
| 2018-12-17 | 2018-12-13 | 6.592 | 477,703,766 | +1,974,172 | 3.51% | 3,148,896,326 |
| 2018-12-14 | 2018-12-12 | 6.548 | 475,729,594 | -691,688 | 3.49% | 3,115,069,725 |
| 2018-12-13 | 2018-12-11 | 6.475 | 476,421,282 | -116,846 | 3.50% | 3,084,859,479 |
| 2018-12-12 | 2018-12-10 | 6.475 | 476,538,128 | -6,902,529 | 3.50% | 3,085,616,064 |
| 2018-12-11 | 2018-12-07 | 6.519 | 483,440,657 | +1,181,210 | 3.55% | 3,151,461,145 |
| 2018-12-10 | 2018-12-06 | 6.621 | 482,259,447 | +3,486,533 | 3.54% | 3,192,992,210 |
| 2018-12-07 | 2018-12-05 | 6.738 | 478,772,914 | +646,691 | 3.52% | 3,225,765,633 |
| 2018-12-06 | 2018-12-04 | 6.913 | 478,126,223 | -1,066,549 | 3.51% | 3,305,081,456 |
| 2018-12-05 | 2018-12-03 | 7.131 | 479,192,772 | +4,822,139 | 3.52% | 3,417,278,547 |
| 2018-12-04 | 2018-11-30 | 6.898 | 474,370,633 | +989,477 | 3.48% | 3,272,202,697 |
| 2018-12-03 | 2018-11-29 | 6.781 | 473,381,156 | -1,601,925 | 3.48% | 3,210,148,929 |
| 2018-11-30 | 2018-11-28 | 6.825 | 474,983,081 | -1,966,262 | 3.49% | 3,241,792,817 |
| 2018-11-29 | 2018-11-27 | 6.767 | 476,949,343 | +172,681 | 3.50% | 3,227,390,362 |
| 2018-11-28 | 2018-11-26 | 6.767 | 476,776,662 | +2,110,726 | 3.50% | 3,226,221,876 |
| 2018-11-27 | 2018-11-23 | 6.621 | 474,665,936 | +1,624,467 | 3.49% | 3,142,716,323 |
| 2018-11-26 | 2018-11-22 | 6.635 | 473,041,469 | +445,734 | 3.47% | 3,138,859,480 |
| 2018-11-23 | 2018-11-21 | 6.723 | 472,595,735 | +2,876,818 | 3.47% | 3,177,254,370 |
| 2018-11-22 | 2018-11-20 | 6.635 | 469,718,917 | +25,331,397 | 3.45% | 3,116,812,736 |
| 2018-11-21 | 2018-11-19 | 6.679 | 444,387,520 | +514,979 | 3.26% | 2,968,168,790 |
| 2018-11-20 | 2018-11-16 | 6.767 | 443,872,541 | -411,700 | 3.26% | 3,003,568,370 |
| 2018-11-19 | 2018-11-15 | 6.825 | 444,284,241 | +899,831 | 3.26% | 3,032,271,083 |
| 2018-11-16 | 2018-11-14 | 6.665 | 443,384,410 | +1,102,546 | 3.26% | 2,955,002,693 |
| 2018-11-15 | 2018-11-13 | 6.767 | 442,281,864 | -1,586,071 | 3.25% | 2,992,804,679 |
| 2018-11-14 | 2018-11-12 | 6.971 | 443,867,935 | +186,002 | 3.26% | 3,094,161,170 |
| 2018-11-13 | 2018-11-09 | 6.971 | 443,681,933 | -571,888 | 3.26% | 3,092,864,568 |
| 2018-11-12 | 2018-11-08 | 7.175 | 444,253,821 | +4,632,997 | 3.26% | 3,187,553,898 |
| 2018-11-09 | 2018-11-07 | 7.248 | 439,620,824 | +2,050,855 | 3.23% | 3,186,367,817 |
| 2018-11-08 | 2018-11-06 | 7.131 | 437,569,969 | -1,497,406 | 3.21% | 3,120,452,885 |
| 2018-11-07 | 2018-11-05 | 7.088 | 439,067,375 | +214,718 | 3.22% | 3,111,921,976 |
| 2018-11-06 | 2018-11-02 | 7.146 | 438,852,657 | -64,946 | 3.22% | 3,136,000,148 |
| 2018-11-05 | 2018-11-01 | 6.854 | 438,917,603 | +894,760 | 3.22% | 3,008,445,297 |
| 2018-11-02 | 2018-10-31 | 6.825 | 438,022,843 | +2,310,644 | 3.22% | 2,989,536,602 |
| 2018-11-01 | 2018-10-30 | 6.665 | 435,712,199 | +891,314 | 3.20% | 2,903,870,079 |
| 2018-10-31 | 2018-10-29 | 6.810 | 434,820,885 | +2,124,534 | 3.19% | 2,961,341,812 |
| 2018-10-30 | 2018-10-26 | 6.781 | 432,696,351 | +1,292,210 | 3.18% | 2,934,252,261 |
| 2018-10-29 | 2018-10-25 | 6.825 | 431,404,141 | +822,217 | 3.17% | 2,944,363,497 |
| 2018-10-26 | 2018-10-24 | 6.825 | 430,581,924 | -2,149,348 | 3.16% | 2,938,751,809 |
| 2018-10-25 | 2018-10-23 | 6.708 | 432,731,272 | +28,321 | 3.18% | 2,902,935,426 |
| 2018-10-24 | 2018-10-22 | 6.840 | 432,702,951 | -30,510 | 3.18% | 2,959,538,283 |
| 2018-10-23 | 2018-10-19 | 6.738 | 432,733,461 | -1,413,380 | 3.18% | 2,915,571,633 |
| 2018-10-22 | 2018-10-18 | 6.738 | 434,146,841 | +106,689 | 3.19% | 2,925,094,378 |
| 2018-10-19 | 2018-10-16 | 6.723 | 434,040,152 | -3,804,052 | 3.19% | 2,918,045,737 |
| 2018-10-18 | 2018-10-15 | 6.738 | 437,844,204 | -140,929 | 3.22% | 2,950,005,617 |
| 2018-10-16 | 2018-10-12 | 6.898 | 437,985,133 | -3,695,423 | 3.22% | 3,021,215,973 |
| 2018-10-15 | 2018-10-11 | 6.825 | 441,680,556 | -2,247,268 | 3.24% | 3,014,500,750 |
| 2018-10-12 | 2018-10-10 | 7.044 | 443,927,824 | -692,487 | 3.26% | 3,126,948,720 |
| 2018-10-11 | 2018-10-09 | 6.956 | 444,620,311 | +264,145 | 3.27% | 3,092,921,799 |
| 2018-10-10 | 2018-10-08 | 6.869 | 444,356,166 | -251,654 | 3.26% | 3,052,202,758 |
| 2018-10-09 | 2018-10-05 | 6.883 | 444,607,820 | +73,096 | 3.27% | 3,060,415,254 |
| 2018-10-08 | 2018-10-04 | 6.825 | 444,534,724 | +496,452 | 3.26% | 3,033,980,647 |
| 2018-10-05 | 2018-10-03 | 7.073 | 444,038,272 | +776,021 | 3.26% | 3,140,677,946 |
| 2018-10-04 | 2018-10-02 | 7.044 | 443,262,251 | -4,993,005 | 3.26% | 3,122,260,542 |
| 2018-10-03 | 2018-09-28 | 7.190 | 448,255,256 | -1,365,805 | 3.29% | 3,222,801,612 |
| 2018-10-02 | 2018-09-27 | 6.971 | 449,621,061 | -5,327,945 | 3.30% | 3,134,265,665 |
| 2018-09-28 | 2018-09-26 | 7.073 | 454,949,006 | +1,321,083 | 3.34% | 3,217,849,450 |
| 2018-09-27 | 2018-09-24 | 7.044 | 453,627,923 | +188,021 | 3.33% | 3,195,274,494 |
| 2018-09-26 | 2018-09-21 | 7.248 | 453,439,902 | +1,114,154 | 3.33% | 3,286,528,372 |
| 2018-09-24 | 2018-09-20 | 7.088 | 452,325,748 | +503,995 | 3.32% | 3,205,891,660 |
| 2018-09-21 | 2018-09-19 | 6.985 | 451,821,753 | -11,344,341 | 3.32% | 3,156,195,614 |
| 2018-09-20 | 2018-09-18 | 6.854 | 463,166,094 | +50,970 | 3.40% | 3,174,650,202 |
| 2018-09-19 | 2018-09-17 | 6.723 | 463,115,124 | +1,572,100 | 3.40% | 3,113,516,358 |
| 2018-09-18 | 2018-09-14 | 6.825 | 461,543,024 | -490,198 | 3.39% | 3,150,063,486 |
| 2018-09-17 | 2018-09-13 | 6.825 | 462,033,222 | -2,500,141 | 3.39% | 3,153,409,122 |
| 2018-09-14 | 2018-09-12 | 6.694 | 464,533,363 | -4,956,113 | 3.41% | 3,109,502,129 |
| 2018-09-13 | 2018-09-11 | 6.810 | 469,489,476 | +1,093,722 | 3.45% | 3,197,451,786 |
| 2018-09-12 | 2018-09-10 | 6.781 | 468,395,754 | +383,606 | 3.44% | 3,176,341,324 |
| 2018-09-11 | 2018-09-07 | 6.898 | 468,012,148 | -13,333,756 | 3.44% | 3,228,341,947 |
| 2018-09-10 | 2018-09-06 | 6.840 | 481,345,904 | -932,055 | 3.54% | 3,292,239,230 |
| 2018-09-07 | 2018-09-05 | 6.708 | 482,277,959 | -1,149,998 | 3.54% | 3,235,314,531 |
| 2018-09-06 | 2018-09-04 | 6.898 | 483,427,957 | +244,866 | 3.55% | 3,334,680,005 |
| 2018-09-05 | 2018-09-03 | 6.825 | 483,183,091 | -1,347,058 | 3.55% | 3,297,758,460 |
| 2018-09-04 | 2018-08-31 | 6.738 | 484,530,149 | -2,374,675 | 3.56% | 3,264,555,402 |
| 2018-09-03 | 2018-08-30 | 6.738 | 486,904,824 | -2,921,821 | 3.58% | 3,280,554,939 |
| 2018-08-31 | 2018-08-29 | 6.738 | 489,826,645 | +602,737 | 3.60% | 3,300,240,910 |
| 2018-08-30 | 2018-08-28 | 6.942 | 489,223,908 | -779,146 | 3.59% | 3,396,064,168 |
| 2018-08-29 | 2018-08-27 | 6.796 | 490,003,054 | +1,719,548 | 3.60% | 3,330,013,283 |
| 2018-08-28 | 2018-08-24 | 6.621 | 488,283,506 | -1,835,021 | 3.59% | 3,232,876,910 |
| 2018-08-27 | 2018-08-23 | 6.679 | 490,118,527 | +1,138,274 | 3.60% | 3,273,616,944 |
| 2018-08-24 | 2018-08-22 | 6.825 | 488,980,253 | +1,803,489 | 3.59% | 3,337,324,497 |
| 2018-08-23 | 2018-08-21 | 6.752 | 487,176,764 | +1,826,038 | 3.58% | 3,289,491,888 |
| 2018-08-22 | 2018-08-20 | 6.825 | 485,350,726 | -3,432,019 | 3.56% | 3,312,552,721 |
| 2018-08-21 | 2018-08-17 | 6.985 | 488,782,745 | -9,080,926 | 3.59% | 3,414,386,195 |
| 2018-08-20 | 2018-08-16 | 7.000 | 497,863,671 | +869,045 | 3.66% | 3,485,081,485 |
| 2018-08-17 | 2018-08-15 | 7.117 | 496,994,626 | -28,509,014 | 3.65% | 3,536,981,409 |
| 2018-08-16 | 2018-08-14 | 7.335 | 525,503,640 | +1,513,048 | 3.86% | 3,854,827,744 |
| 2018-08-15 | 2018-08-13 | 7.292 | 523,990,592 | +1,978,258 | 3.85% | 3,820,803,968 |
| 2018-08-14 | 2018-08-10 | 7.540 | 522,012,334 | +1,755,411 | 3.83% | 3,935,795,909 |
| 2018-08-13 | 2018-08-09 | 7.481 | 520,256,923 | +825,046 | 3.82% | 3,892,212,074 |
| 2018-08-10 | 2018-08-08 | 7.423 | 519,431,877 | -81,554 | 3.81% | 3,855,739,131 |
| 2018-08-09 | 2018-08-07 | 7.438 | 519,513,431 | +243,415 | 3.82% | 3,863,920,821 |
| 2018-08-08 | 2018-08-06 | 7.292 | 519,270,016 | +2,412,319 | 3.81% | 3,786,382,748 |
| 2018-08-07 | 2018-08-03 | 7.335 | 516,857,697 | +480,351 | 3.80% | 3,791,405,498 |
| 2018-08-06 | 2018-08-02 | 7.321 | 516,377,346 | -5,052,977 | 3.79% | 3,780,351,307 |
| 2018-08-03 | 2018-08-01 | 7.540 | 521,430,323 | +485,756 | 3.83% | 3,931,407,744 |
| 2018-08-02 | 2018-07-31 | 7.671 | 520,944,567 | +485,645 | 3.83% | 3,996,119,985 |
| 2018-08-01 | 2018-07-30 | 7.554 | 520,458,922 | +1,545,584 | 3.82% | 3,931,673,814 |
| 2018-07-31 | 2018-07-27 | 7.569 | 518,913,338 | -336,232 | 3.81% | 3,927,565,658 |
| 2018-07-30 | 2018-07-26 | 7.583 | 519,249,570 | +475,826 | 3.81% | 3,937,683,008 |
| 2018-07-27 | 2018-07-25 | 7.569 | 518,773,744 | +1,193,295 | 3.81% | 3,926,509,095 |
| 2018-07-26 | 2018-07-24 | 7.423 | 517,580,449 | +5,007,473 | 3.80% | 3,841,995,994 |
| 2018-07-25 | 2018-07-23 | 7.321 | 512,572,976 | +3,992,161 | 3.76% | 3,752,499,862 |
| 2018-07-24 | 2018-07-20 | 7.306 | 508,580,815 | +4,470,151 | 3.74% | 3,715,856,737 |
| 2018-07-23 | 2018-07-19 | 7.131 | 504,110,664 | +1,916,730 | 3.70% | 3,594,976,089 |
| 2018-07-20 | 2018-07-18 | 7.335 | 502,193,934 | +858,849 | 3.69% | 3,683,839,582 |
| 2018-07-19 | 2018-07-17 | 7.321 | 501,335,085 | -1,058,905 | 3.68% | 3,670,228,290 |
| 2018-07-18 | 2018-07-16 | 7.379 | 502,393,990 | -83,802 | 3.69% | 3,707,287,054 |
| 2018-07-17 | 2018-07-13 | 7.306 | 502,477,792 | +2,064,379 | 3.69% | 3,671,266,067 |
| 2018-07-16 | 2018-07-12 | 7.233 | 500,413,413 | -692,973 | 3.68% | 3,619,694,191 |
| 2018-07-13 | 2018-07-11 | 7.190 | 501,106,386 | +201,598 | 3.68% | 3,602,783,117 |
| 2018-07-12 | 2018-07-10 | 7.408 | 500,904,788 | +3,026,328 | 3.68% | 3,710,907,744 |
| 2018-07-11 | 2018-07-09 | 7.204 | 497,878,460 | +1,991,239 | 3.66% | 3,586,836,238 |
| 2018-07-10 | 2018-07-06 | 7.146 | 495,887,221 | -7,214,490 | 3.64% | 3,543,563,822 |
| 2018-07-09 | 2018-07-05 | 7.175 | 503,101,711 | +180,930 | 3.70% | 3,609,791,845 |
| 2018-07-06 | 2018-07-04 | 7.160 | 502,920,781 | -787,740 | 3.69% | 3,601,159,322 |
| 2018-07-05 | 2018-07-03 | 7.277 | 503,708,521 | +12,025,522 | 3.70% | 3,665,566,524 |
| 2018-07-04 | 2018-06-29 | 7.716 | 491,682,999 | +1,462,717 | 3.61% | 3,794,032,943 |
| 2018-07-03 | 2018-06-28 | 7.550 | 490,220,282 | +10,472,967 | 3.60% | 3,701,317,029 |
| 2018-06-29 | 2018-06-27 | 7.565 | 479,747,315 | -11,407,870 | 3.65% | 3,629,487,325 |
| 2018-06-28 | 2018-06-26 | 7.822 | 491,155,185 | -73,464 | 3.74% | 3,841,877,370 |
| 2018-06-27 | 2018-06-25 | 7.898 | 491,228,649 | -4,575,537 | 3.74% | 3,879,541,320 |
| 2018-06-26 | 2018-06-22 | 7.898 | 495,804,186 | -4,082,294 | 3.77% | 3,915,677,211 |
| 2018-06-25 | 2018-06-21 | 8.079 | 499,886,480 | +671,711 | 3.80% | 4,038,500,848 |
| 2018-06-22 | 2018-06-20 | 8.064 | 499,214,769 | +489,237 | 3.80% | 4,025,535,749 |
| 2018-06-21 | 2018-06-19 | 7.898 | 498,725,532 | -3,637,030 | 3.79% | 3,938,748,916 |
| 2018-06-20 | 2018-06-15 | 8.124 | 502,362,562 | +1,374,674 | 3.82% | 4,081,262,679 |
| 2018-06-19 | 2018-06-14 | 8.124 | 500,987,888 | -701,031 | 3.81% | 4,070,094,638 |
| 2018-06-15 | 2018-06-13 | 8.064 | 501,688,919 | +1,003,932 | 3.82% | 4,045,486,639 |
| 2018-06-14 | 2018-06-12 | 8.124 | 500,684,987 | +900,680 | 3.81% | 4,067,633,828 |
| 2018-06-13 | 2018-06-11 | 7.988 | 499,784,307 | +493,066 | 3.80% | 3,992,393,068 |
| 2018-06-12 | 2018-06-08 | 8.169 | 499,291,241 | -3,207,710 | 3.80% | 4,078,929,677 |
| 2018-06-11 | 2018-06-07 | 8.441 | 502,498,951 | +1,832,786 | 3.82% | 4,241,719,765 |
| 2018-06-08 | 2018-06-06 | 8.396 | 500,666,165 | +2,453,699 | 3.81% | 4,203,567,638 |
| 2018-06-07 | 2018-06-05 | 8.336 | 498,212,466 | +1,538,405 | 3.79% | 4,152,873,222 |
| 2018-06-06 | 2018-06-04 | 8.200 | 496,674,061 | -125,575 | 3.78% | 4,072,548,963 |
| 2018-06-05 | 2018-06-01 | 7.852 | 496,799,636 | +1,867,435 | 3.78% | 3,901,032,945 |
| 2018-06-04 | 2018-05-31 | 7.928 | 494,932,201 | +35,932,083 | 3.76% | 3,923,738,171 |
| 2018-06-01 | 2018-05-30 | 8.018 | 459,000,118 | +4,135,090 | 3.49% | 3,680,461,878 |
| 2018-05-31 | 2018-05-29 | 7.928 | 454,865,028 | -1,214,925 | 3.46% | 3,606,092,449 |
| 2018-05-30 | 2018-05-28 | 8.200 | 456,079,953 | +1,348,233 | 3.47% | 3,739,691,854 |
| 2018-05-29 | 2018-05-25 | 8.351 | 454,731,720 | +805,291 | 3.46% | 3,797,304,172 |
| 2018-05-28 | 2018-05-24 | 8.396 | 453,926,429 | -1,118,497 | 3.45% | 3,811,143,193 |
| 2018-05-25 | 2018-05-23 | 8.396 | 455,044,926 | +1,208,573 | 3.46% | 3,820,534,037 |
| 2018-05-24 | 2018-05-21 | 8.396 | 453,836,353 | -276,073 | 3.45% | 3,810,386,920 |
| 2018-05-23 | 2018-05-18 | 8.381 | 454,112,426 | -1,766,087 | 3.45% | 3,805,847,432 |
| 2018-05-21 | 2018-05-17 | 8.200 | 455,878,513 | -2,985,942 | 3.47% | 3,738,040,118 |
| 2018-05-18 | 2018-05-16 | 8.260 | 458,864,455 | +3,552,833 | 3.49% | 3,790,240,336 |
| 2018-05-17 | 2018-05-15 | 8.215 | 455,311,622 | +214,975 | 3.46% | 3,740,267,307 |
| 2018-05-16 | 2018-05-14 | 8.154 | 455,096,647 | -2,519,428 | 3.46% | 3,711,012,362 |
| 2018-05-15 | 2018-05-11 | 8.094 | 457,616,075 | +1,006,625 | 3.48% | 3,703,915,472 |
| 2018-05-14 | 2018-05-10 | 7.988 | 456,609,450 | +399,050 | 3.47% | 3,647,502,287 |
| 2018-05-11 | 2018-05-09 | 8.003 | 456,210,400 | +2,234,601 | 3.47% | 3,651,203,647 |
| 2018-05-10 | 2018-05-08 | 8.109 | 453,975,799 | +968,834 | 3.45% | 3,681,306,629 |
| 2018-05-09 | 2018-05-07 | 7.988 | 453,006,965 | +1,172,799 | 3.45% | 3,618,724,801 |
| 2018-05-08 | 2018-05-04 | 7.852 | 451,834,166 | -43,044 | 3.44% | 3,547,949,394 |
| 2018-05-07 | 2018-05-03 | 7.958 | 451,877,210 | +2,938,889 | 3.44% | 3,596,052,797 |
| 2018-05-04 | 2018-05-02 | 8.124 | 448,938,321 | -1,161,541 | 3.41% | 3,647,236,783 |
| 2018-05-03 | 2018-04-30 | 8.185 | 450,099,862 | +2,007,188 | 3.42% | 3,683,860,464 |
| 2018-05-02 | 2018-04-27 | 7.822 | 448,092,674 | +159,025 | 3.41% | 3,505,037,016 |
| 2018-04-30 | 2018-04-26 | 7.867 | 447,933,649 | +613,912 | 3.41% | 3,524,085,340 |
| 2018-04-27 | 2018-04-25 | 7.988 | 447,319,737 | -861,754 | 3.40% | 3,573,293,903 |
| 2018-04-26 | 2018-04-24 | 8.109 | 448,181,491 | +8,564,289 | 3.41% | 3,634,320,370 |
| 2018-04-25 | 2018-04-23 | 7.958 | 439,617,202 | +5,204,254 | 3.34% | 3,498,487,274 |
| 2018-04-24 | 2018-04-20 | 7.792 | 434,412,948 | +3,094,936 | 3.30% | 3,384,912,669 |
| 2018-04-23 | 2018-04-19 | 7.973 | 431,318,012 | +1,969,292 | 3.28% | 3,438,955,237 |
| 2018-04-20 | 2018-04-18 | 7.913 | 429,348,720 | -1,693,925 | 3.27% | 3,397,320,071 |
| 2018-04-19 | 2018-04-17 | 7.747 | 431,042,645 | -3,859 | 3.28% | 3,339,124,481 |
| 2018-04-18 | 2018-04-16 | 7.671 | 431,046,504 | -6,604,438 | 3.28% | 3,306,609,010 |
| 2018-04-17 | 2018-04-13 | 7.852 | 437,650,942 | +2,841,529 | 3.33% | 3,436,578,088 |
| 2018-04-16 | 2018-04-12 | 7.747 | 434,809,413 | -586,730 | 3.31% | 3,368,304,209 |
| 2018-04-13 | 2018-04-11 | 7.852 | 435,396,143 | +3,510,029 | 3.31% | 3,418,872,670 |
| 2018-04-12 | 2018-04-10 | 7.867 | 431,886,114 | +252,576 | 3.28% | 3,397,832,528 |
| 2018-04-11 | 2018-04-09 | 7.671 | 431,633,538 | +1,752,395 | 3.28% | 3,311,112,218 |
| 2018-04-10 | 2018-04-06 | 7.535 | 429,881,143 | -500,370 | 3.27% | 3,239,246,111 |
| 2018-04-09 | 2018-04-04 | 7.414 | 430,381,513 | +238,461 | 3.27% | 3,191,024,257 |
| 2018-04-06 | 2018-04-03 | 7.626 | 430,143,052 | +1,205,774 | 3.27% | 3,280,192,232 |
| 2018-04-04 | 2018-03-29 | 7.445 | 428,937,278 | -2,810,308 | 3.26% | 3,193,270,554 |
| 2018-04-03 | 2018-03-28 | 7.611 | 431,747,586 | +3,802,114 | 3.28% | 3,285,908,455 |
| 2018-03-29 | 2018-03-27 | 7.641 | 427,945,472 | +1,108,638 | 3.25% | 3,269,896,134 |
| 2018-03-28 | 2018-03-26 | 7.611 | 426,836,834 | +1,606,142 | 3.25% | 3,248,534,114 |
| 2018-03-27 | 2018-03-23 | 7.279 | 425,230,692 | -61,209,709 | 3.23% | 3,095,042,713 |
| 2018-03-26 | 2018-03-22 | 7.445 | 486,440,401 | -5,166,010 | 3.70% | 3,621,358,852 |
| 2018-03-23 | 2018-03-21 | 7.384 | 491,606,411 | -642,299 | 3.74% | 3,630,123,517 |
| 2018-03-22 | 2018-03-20 | 7.535 | 492,248,710 | -142,422 | 3.74% | 3,709,199,032 |
| 2018-03-21 | 2018-03-19 | 7.671 | 492,391,132 | +2,376,492 | 3.74% | 3,777,190,950 |
| 2018-03-20 | 2018-03-16 | 7.565 | 490,014,640 | -505,134 | 3.73% | 3,707,163,896 |
| 2018-03-19 | 2018-03-15 | 7.565 | 490,519,774 | +1,116,794 | 3.73% | 3,710,985,444 |
| 2018-03-16 | 2018-03-14 | 7.460 | 489,402,980 | +2,346,718 | 3.72% | 3,650,804,388 |
| 2018-03-15 | 2018-03-13 | 7.611 | 487,056,262 | +7,947,269 | 3.70% | 3,706,847,106 |
| 2018-03-14 | 2018-03-12 | 7.535 | 479,108,993 | +456,060 | 3.64% | 3,610,188,462 |
| 2018-03-13 | 2018-03-09 | 7.414 | 478,652,933 | +917,576 | 3.64% | 3,548,928,274 |
| 2018-03-12 | 2018-03-08 | 7.414 | 477,735,357 | +1,948,134 | 3.63% | 3,542,124,991 |
| 2018-03-09 | 2018-03-07 | 7.369 | 475,787,223 | +4,601,795 | 3.62% | 3,506,126,672 |
| 2018-03-08 | 2018-03-06 | 7.354 | 471,185,428 | +2,982,657 | 3.58% | 3,465,100,360 |
| 2018-03-07 | 2018-03-05 | 7.188 | 468,202,771 | -420,554 | 3.56% | 3,365,394,169 |
| 2018-03-06 | 2018-03-02 | 7.339 | 468,623,325 | +22,011,804 | 3.56% | 3,439,182,133 |
| 2018-03-05 | 2018-03-01 | 7.445 | 446,611,521 | +2,601,635 | 3.40% | 3,324,848,392 |
| 2018-03-02 | 2018-02-28 | 7.324 | 444,009,886 | -115,410 | 3.38% | 3,251,841,611 |
| 2018-03-01 | 2018-02-27 | 7.414 | 444,125,296 | -30,689,836 | 3.38% | 3,292,926,276 |
| 2018-02-28 | 2018-02-26 | 7.430 | 474,815,132 | +3,312,894 | 3.61% | 3,527,643,257 |
| 2018-02-27 | 2018-02-23 | 7.414 | 471,502,238 | -10,404,354 | 3.59% | 3,495,910,101 |
| 2018-02-26 | 2018-02-22 | 7.294 | 481,906,592 | -44,295,424 | 3.66% | 3,514,835,493 |
| 2018-02-23 | 2018-02-21 | 7.309 | 526,202,016 | -19,214,137 | 4.00% | 3,845,854,723 |
| 2018-02-22 | 2018-02-20 | 7.112 | 545,416,153 | +3,459,924 | 4.15% | 3,879,215,518 |
| 2018-02-21 | 2018-02-15 | 7.173 | 541,956,229 | -16,326,132 | 4.12% | 3,887,342,687 |
| 2018-02-20 | 2018-02-13 | 6.856 | 558,282,361 | -24,337,637 | 4.25% | 3,827,408,040 |
| 2018-02-14 | 2018-02-12 | 6.810 | 582,619,998 | -116,480,883 | 4.43% | 3,967,865,431 |
| 2018-02-13 | 2018-02-09 | 6.765 | 699,100,881 | +5,521,297 | 5.32% | 4,729,474,290 |
| 2018-02-12 | 2018-02-08 | 7.037 | 693,579,584 | +287,002,636 | 5.27% | 4,880,645,036 |
| 2018-02-09 | 2018-02-07 | 7.097 | 406,576,948 | +3,918,234 | 3.09% | 2,885,596,582 |
| 2018-02-08 | 2018-02-06 | 7.279 | 402,658,714 | +7,828,608 | 3.06% | 2,930,752,512 |
| 2018-02-07 | 2018-02-05 | 7.792 | 394,830,106 | +32,109,680 | 3.00% | 3,076,486,173 |
| 2018-02-06 | 2018-02-02 | 7.852 | 362,720,426 | +30,844,862 | 2.76% | 2,848,199,212 |
| 2018-02-05 | 2018-02-01 | 7.898 | 331,875,564 | +12,686,227 | 2.52% | 2,621,029,873 |
| 2018-02-02 | 2018-01-31 | 7.898 | 319,189,337 | +12,709,405 | 2.43% | 2,520,838,767 |
| 2018-02-01 | 2018-01-30 | 7.762 | 306,479,932 | +707,780 | 2.33% | 2,378,812,254 |
| 2018-01-31 | 2018-01-29 | 7.883 | 305,772,152 | -8,594,689 | 2.33% | 2,410,257,474 |
| 2018-01-30 | 2018-01-26 | 7.505 | 314,366,841 | -18,928,405 | 2.39% | 2,359,326,932 |
| 2018-01-29 | 2018-01-25 | 7.067 | 333,295,246 | +51,820,363 | 2.53% | 2,355,428,782 |
| 2018-01-26 | 2018-01-24 | 7.279 | 281,474,883 | +1,836,745 | 2.14% | 2,048,715,678 |
| 2018-01-25 | 2018-01-23 | 7.309 | 279,638,138 | +4,968,139 | 2.13% | 2,043,792,348 |
| 2018-01-24 | 2018-01-22 | 7.218 | 274,669,999 | -590,010 | 2.09% | 1,982,595,554 |
| 2018-01-23 | 2018-01-19 | 7.248 | 275,260,009 | +2,258,132 | 2.09% | 1,995,167,504 |
| 2018-01-22 | 2018-01-18 | 7.248 | 273,001,877 | -3,111,739 | 2.08% | 1,978,799,882 |
| 2018-01-19 | 2018-01-17 | 6.961 | 276,113,616 | -1,086,793 | 2.10% | 1,922,134,414 |
| 2018-01-18 | 2018-01-16 | 6.992 | 277,200,409 | -1,392,341 | 2.11% | 1,938,071,804 |
| 2018-01-17 | 2018-01-15 | 6.825 | 278,592,750 | -839,144 | 2.12% | 1,901,530,302 |
| 2018-01-16 | 2018-01-12 | 6.780 | 279,431,894 | -15,873 | 2.13% | 1,894,599,075 |
| 2018-01-15 | 2018-01-11 | 6.735 | 279,447,767 | -4,064,224 | 2.13% | 1,882,047,186 |
| 2018-01-12 | 2018-01-10 | 6.705 | 283,511,991 | -2,958,212 | 2.16% | 1,900,856,829 |
| 2018-01-11 | 2018-01-09 | 6.735 | 286,470,203 | -9,528,953 | 2.18% | 1,929,342,450 |
| 2018-01-10 | 2018-01-08 | 6.720 | 295,999,156 | +857,116 | 2.25% | 1,989,049,033 |
| 2018-01-09 | 2018-01-05 | 6.539 | 295,142,040 | -4,579,903 | 2.24% | 1,929,807,441 |
| 2018-01-08 | 2018-01-04 | 6.327 | 299,721,943 | +1,248,439 | 2.28% | 1,896,389,612 |
| 2018-01-05 | 2018-01-03 | 6.191 | 298,473,504 | +1,013,503 | 2.27% | 1,847,926,299 |
| 2018-01-04 | 2018-01-02 | 6.237 | 297,460,001 | +61,585 | 2.26% | 1,855,126,940 |
| 2018-01-03 | 2017-12-29 | 6.131 | 297,398,416 | +152,578 | 2.26% | 1,823,306,542 |
| 2018-01-02 | 2017-12-28 | 6.206 | 297,245,838 | -933,597 | 2.26% | 1,844,814,102 |
| 2017-12-29 | 2017-12-27 | 6.161 | 298,179,435 | -664,166 | 2.27% | 1,837,100,249 |
| 2017-12-28 | 2017-12-22 | 6.176 | 298,843,601 | +1,136,999 | 2.27% | 1,845,704,939 |
| 2017-12-27 | 2017-12-21 | 6.101 | 297,706,602 | +475,489 | 2.26% | 1,816,204,872 |
| 2017-12-22 | 2017-12-20 | 6.131 | 297,231,113 | +1,277,660 | 2.26% | 1,822,280,831 |
| 2017-12-21 | 2017-12-19 | 6.116 | 295,953,453 | +709,904 | 2.25% | 1,809,978,600 |
| 2017-12-20 | 2017-12-18 | 6.116 | 295,243,549 | +3,882,964 | 2.25% | 1,805,637,002 |
| 2017-12-19 | 2017-12-15 | 6.101 | 291,360,585 | +11,516,780 | 2.22% | 1,777,490,020 |
| 2017-12-18 | 2017-12-14 | 6.418 | 279,843,805 | +5,032,770 | 2.13% | 1,795,972,294 |
| 2017-12-15 | 2017-12-13 | 6.584 | 274,811,035 | -1,287,067 | 2.09% | 1,809,321,161 |
| 2017-12-14 | 2017-12-12 | 6.493 | 276,098,102 | -534,118 | 2.10% | 1,792,779,519 |
| 2017-12-13 | 2017-12-11 | 6.508 | 276,632,220 | -319,497 | 2.10% | 1,800,425,012 |
| 2017-12-12 | 2017-12-08 | 6.539 | 276,951,717 | -317,648 | 2.11% | 1,810,868,707 |
| 2017-12-11 | 2017-12-07 | 6.508 | 277,269,365 | -261,578 | 2.11% | 1,804,571,788 |
| 2017-12-08 | 2017-12-06 | 6.554 | 277,530,943 | +2,749,554 | 2.11% | 1,818,846,909 |
| 2017-12-07 | 2017-12-05 | 6.629 | 274,781,389 | -244,063 | 2.09% | 1,821,574,090 |
| 2017-12-06 | 2017-12-04 | 6.659 | 275,025,452 | +2,815,696 | 2.09% | 1,831,498,140 |
| 2017-12-05 | 2017-12-01 | 6.644 | 272,209,756 | +882,082 | 2.07% | 1,808,636,821 |
| 2017-12-04 | 2017-11-30 | 6.629 | 271,327,674 | -330,980 | 2.06% | 1,798,678,807 |
| 2017-12-01 | 2017-11-29 | 6.644 | 271,658,654 | +146,663 | 2.07% | 1,804,975,147 |
| 2017-11-30 | 2017-11-28 | 6.735 | 271,511,991 | -1,357,904 | 2.06% | 1,828,600,687 |
| 2017-11-29 | 2017-11-27 | 6.735 | 272,869,895 | -28,475 | 2.08% | 1,837,746,008 |
| 2017-11-28 | 2017-11-24 | 6.765 | 272,898,370 | -361,575 | 2.08% | 1,846,179,657 |
| 2017-11-27 | 2017-11-23 | 6.705 | 273,259,945 | -514,548 | 2.08% | 1,832,120,154 |
| 2017-11-24 | 2017-11-22 | 6.750 | 273,774,493 | -1,198,255 | 2.08% | 1,847,972,533 |
| 2017-11-23 | 2017-11-21 | 6.720 | 274,972,748 | -1,227,906 | 2.09% | 1,847,756,209 |
| 2017-11-22 | 2017-11-20 | 6.599 | 276,200,654 | -916,476 | 2.10% | 1,822,641,040 |
| 2017-11-21 | 2017-11-17 | 6.705 | 277,117,130 | -538,233 | 2.11% | 1,857,981,341 |
| 2017-11-20 | 2017-11-16 | 6.705 | 277,655,363 | -813,405 | 2.11% | 1,861,590,020 |
| 2017-11-17 | 2017-11-15 | 6.644 | 278,468,768 | -253,359 | 2.12% | 1,850,223,426 |
| 2017-11-16 | 2017-11-14 | 6.750 | 278,722,127 | +692,909 | 2.12% | 1,881,368,967 |
| 2017-11-15 | 2017-11-13 | 6.886 | 278,029,218 | +704,151 | 2.11% | 1,914,477,587 |
| 2017-11-14 | 2017-11-10 | 6.946 | 277,325,067 | -74,450 | 2.11% | 1,926,380,014 |
| 2017-11-13 | 2017-11-09 | 6.886 | 277,399,517 | -290,965 | 2.11% | 1,910,141,537 |
| 2017-11-10 | 2017-11-08 | 6.886 | 277,690,482 | +287,272 | 2.11% | 1,912,145,089 |
| 2017-11-09 | 2017-11-07 | 7.022 | 277,403,210 | +283,671 | 2.11% | 1,947,867,631 |
| 2017-11-08 | 2017-11-06 | 7.022 | 277,119,539 | +624,631 | 2.11% | 1,945,875,752 |
| 2017-11-07 | 2017-11-03 | 7.052 | 276,494,908 | -609,130 | 2.10% | 1,949,840,216 |
| 2017-11-06 | 2017-11-02 | 7.022 | 277,104,038 | +906,488 | 2.11% | 1,945,766,907 |
| 2017-11-03 | 2017-11-01 | 7.052 | 276,197,550 | -5,731,422 | 2.10% | 1,947,743,250 |
| 2017-11-02 | 2017-10-31 | 7.112 | 281,928,972 | -915,194 | 2.14% | 2,005,190,417 |
| 2017-11-01 | 2017-10-30 | 7.007 | 282,844,166 | -853,501 | 2.15% | 1,981,801,767 |
| 2017-10-31 | 2017-10-27 | 6.992 | 283,697,667 | -2,603,924 | 2.16% | 1,983,497,972 |
| 2017-10-30 | 2017-10-26 | 6.856 | 286,301,591 | -178,747 | 2.18% | 1,962,793,539 |
| 2017-10-27 | 2017-10-25 | 6.825 | 286,480,338 | +160,735 | 2.18% | 1,955,366,906 |
| 2017-10-26 | 2017-10-24 | 6.841 | 286,319,603 | -12,977,251 | 2.18% | 1,958,593,418 |
| 2017-10-25 | 2017-10-23 | 6.901 | 299,296,854 | -916,937 | 2.28% | 2,065,443,681 |
| 2017-10-24 | 2017-10-20 | 6.992 | 300,213,791 | -1,501,786 | 2.28% | 2,098,971,952 |
| 2017-10-23 | 2017-10-19 | 6.886 | 301,715,577 | -1,201,936 | 2.29% | 2,077,579,162 |
| 2017-10-20 | 2017-10-18 | 7.022 | 302,917,513 | -19,077 | 2.30% | 2,127,023,758 |
| 2017-10-19 | 2017-10-17 | 6.976 | 302,936,590 | +627,644 | 2.30% | 2,113,434,115 |
| 2017-10-18 | 2017-10-16 | 6.992 | 302,308,946 | -2,341,413 | 2.30% | 2,113,620,418 |
| 2017-10-17 | 2017-10-13 | 7.037 | 304,650,359 | -2,036,704 | 2.32% | 2,143,791,854 |
| 2017-10-16 | 2017-10-12 | 7.007 | 306,687,063 | -1,943,194 | 2.33% | 2,148,861,587 |
| 2017-10-13 | 2017-10-11 | 7.082 | 308,630,257 | -897,674 | 2.35% | 2,185,779,501 |
| 2017-10-12 | 2017-10-10 | 7.097 | 309,527,931 | -1,570,326 | 2.35% | 2,196,811,069 |
| 2017-10-11 | 2017-10-09 | 7.007 | 311,098,257 | -1,914,697 | 2.37% | 2,179,769,462 |
| 2017-10-10 | 2017-10-06 | 7.022 | 313,012,954 | +417,137 | 2.38% | 2,197,911,845 |
| 2017-10-09 | 2017-10-04 | 6.931 | 312,595,817 | -899,173 | 2.38% | 2,166,660,437 |
| 2017-10-06 | 2017-10-03 | 6.976 | 313,494,990 | -5,683,081 | 2.38% | 2,187,094,688 |
| 2017-10-04 | 2017-09-29 | 6.780 | 319,178,071 | -356,538 | 2.43% | 2,164,085,385 |
| 2017-10-03 | 2017-09-28 | 6.825 | 319,534,609 | -887,673 | 2.43% | 2,180,978,298 |
| 2017-09-29 | 2017-09-27 | 6.825 | 320,422,282 | +4,163,403 | 2.44% | 2,187,037,095 |
| 2017-09-28 | 2017-09-26 | 6.886 | 316,258,879 | -29,138 | 2.41% | 2,177,722,686 |
| 2017-09-27 | 2017-09-25 | 6.841 | 316,288,017 | +372,170 | 2.41% | 2,163,594,884 |
| 2017-09-26 | 2017-09-22 | 6.946 | 315,915,847 | +5,067,297 | 2.40% | 2,194,442,717 |
| 2017-09-25 | 2017-09-21 | 6.946 | 310,848,550 | +246,475 | 2.36% | 2,159,243,809 |
| 2017-09-22 | 2017-09-20 | 6.976 | 310,602,075 | -25,250 | 2.36% | 2,166,912,295 |
| 2017-09-21 | 2017-09-19 | 7.007 | 310,627,325 | +204,233 | 2.36% | 2,176,469,787 |
| 2017-09-20 | 2017-09-18 | 7.067 | 310,423,092 | -1,322,868 | 2.36% | 2,193,789,124 |
| 2017-09-19 | 2017-09-15 | 7.112 | 311,745,960 | -688,407 | 2.37% | 2,217,260,635 |
| 2017-09-18 | 2017-09-14 | 7.022 | 312,434,367 | +560,480 | 2.38% | 2,193,849,127 |
| 2017-09-15 | 2017-09-13 | 7.067 | 311,873,887 | -73,767 | 2.37% | 2,204,042,028 |
| 2017-09-14 | 2017-09-12 | 7.052 | 311,947,654 | +10,596 | 2.37% | 2,199,852,741 |
| 2017-09-13 | 2017-09-11 | 7.112 | 311,937,058 | +212,574 | 2.37% | 2,218,619,800 |
| 2017-09-12 | 2017-09-08 | 7.082 | 311,724,484 | +603,576 | 2.37% | 2,207,693,418 |
| 2017-09-11 | 2017-09-07 | 7.037 | 311,120,908 | +1,744,298 | 2.37% | 2,189,324,413 |
| 2017-09-08 | 2017-09-06 | 7.007 | 309,376,610 | +498,655 | 2.35% | 2,167,706,413 |
| 2017-09-07 | 2017-09-05 | 7.007 | 308,877,955 | +945,656 | 2.35% | 2,164,212,491 |
| 2017-09-06 | 2017-09-04 | 7.022 | 307,932,299 | -1,518,530 | 2.34% | 2,162,236,542 |
| 2017-09-05 | 2017-09-01 | 7.082 | 309,450,829 | +2,318,083 | 2.35% | 2,191,590,951 |
| 2017-09-04 | 2017-08-31 | 7.127 | 307,132,746 | -195,791 | 2.34% | 2,189,087,529 |
| 2017-09-01 | 2017-08-30 | 7.248 | 307,328,537 | +11,491,095 | 2.34% | 2,227,609,859 |
| 2017-08-31 | 2017-08-29 | 7.037 | 295,837,442 | -3,476,915 | 2.25% | 2,081,776,304 |
| 2017-08-30 | 2017-08-28 | 7.037 | 299,314,357 | -4,723,507 | 2.28% | 2,106,242,981 |
| 2017-08-29 | 2017-08-25 | 6.992 | 304,037,864 | +4,288,650 | 2.31% | 2,125,708,305 |
| 2017-08-28 | 2017-08-24 | 6.946 | 299,749,214 | +1,774,195 | 2.28% | 2,082,144,615 |
| 2017-08-25 | 2017-08-22 | 6.901 | 297,975,019 | -150,434 | 2.27% | 2,056,321,715 |
| 2017-08-24 | 2017-08-21 | 6.886 | 298,125,453 | +1,937,116 | 2.27% | 2,052,857,976 |
| 2017-08-22 | 2017-08-18 | 6.886 | 296,188,337 | +3,633,724 | 2.25% | 2,039,519,216 |
| 2017-08-21 | 2017-08-17 | 6.916 | 292,554,613 | +917,560 | 2.22% | 2,023,333,322 |
| 2017-08-18 | 2017-08-16 | 6.961 | 291,637,053 | -493,075 | 2.22% | 2,030,199,105 |
| 2017-08-17 | 2017-08-15 | 6.916 | 292,130,128 | +441,014 | 2.22% | 2,020,397,547 |
| 2017-08-16 | 2017-08-14 | 6.886 | 291,689,114 | -4,823,894 | 2.22% | 2,008,538,078 |
| 2017-08-15 | 2017-08-11 | 6.810 | 296,513,008 | +623,875 | 2.25% | 2,019,367,200 |
| 2017-08-14 | 2017-08-10 | 6.841 | 295,889,133 | +741,366 | 2.25% | 2,024,054,596 |
| 2017-08-11 | 2017-08-09 | 6.871 | 295,147,767 | +1,690,900 | 2.24% | 2,027,897,052 |
| 2017-08-10 | 2017-08-08 | 6.916 | 293,456,867 | -850,484 | 2.23% | 2,029,573,390 |
| 2017-08-09 | 2017-08-07 | 6.916 | 294,307,351 | -1,479,409 | 2.24% | 2,035,455,412 |
| 2017-08-08 | 2017-08-04 | 6.961 | 295,786,760 | +1,244,352 | 2.25% | 2,059,086,831 |
| 2017-08-07 | 2017-08-03 | 7.007 | 294,542,408 | +6,983,751 | 2.24% | 2,063,767,738 |
| 2017-08-04 | 2017-08-02 | 7.007 | 287,558,657 | +13,397,208 | 2.19% | 2,014,834,751 |
| 2017-08-03 | 2017-08-01 | 6.946 | 274,161,449 | +402,828 | 2.08% | 1,904,404,609 |
| 2017-08-02 | 2017-07-31 | 6.886 | 273,758,621 | +334,633 | 2.08% | 1,885,070,741 |
| 2017-08-01 | 2017-07-28 | 6.871 | 273,423,988 | +1,481,396 | 2.08% | 1,878,637,623 |
| 2017-07-31 | 2017-07-27 | 6.931 | 271,942,592 | -4,087,563 | 2.07% | 1,884,885,284 |
| 2017-07-28 | 2017-07-26 | 7.037 | 276,030,155 | -13,528,437 | 2.10% | 1,942,394,553 |
| 2017-07-27 | 2017-07-25 | 7.097 | 289,558,592 | +131,869 | 2.20% | 2,055,082,777 |
| 2017-07-26 | 2017-07-24 | 7.097 | 289,426,723 | +488,722 | 2.20% | 2,054,146,864 |
| 2017-07-25 | 2017-07-21 | 7.112 | 288,938,001 | +348,329 | 2.20% | 2,055,041,405 |
| 2017-07-24 | 2017-07-20 | 7.143 | 288,589,672 | -1,540,996 | 2.19% | 2,061,279,722 |
| 2017-07-21 | 2017-07-19 | 7.218 | 290,130,668 | +439,055 | 2.21% | 2,094,192,211 |
| 2017-07-20 | 2017-07-18 | 7.203 | 289,691,613 | -551,427 | 2.20% | 2,086,648,543 |
| 2017-07-19 | 2017-07-17 | 7.263 | 290,243,040 | -6,252 | 2.21% | 2,108,151,880 |
| 2017-07-18 | 2017-07-14 | 7.233 | 290,249,292 | +884,069 | 2.21% | 2,099,431,398 |
| 2017-07-17 | 2017-07-13 | 7.248 | 289,365,223 | +1,868,944 | 2.20% | 2,097,406,346 |
| 2017-07-14 | 2017-07-12 | 7.188 | 287,496,279 | +662,615 | 2.19% | 2,066,494,179 |
| 2017-07-13 | 2017-07-11 | 7.022 | 286,833,664 | -1,207,083 | 2.18% | 2,014,086,317 |
| 2017-07-12 | 2017-07-10 | 6.795 | 288,040,747 | -1,099,351 | 2.19% | 1,957,318,260 |
| 2017-07-11 | 2017-07-07 | 6.901 | 289,140,098 | -564,391 | 2.20% | 1,995,352,040 |
| 2017-07-10 | 2017-07-06 | 6.931 | 289,704,489 | +1,482,257 | 2.20% | 2,007,996,335 |
| 2017-07-07 | 2017-07-05 | 6.976 | 288,222,232 | -16,555 | 2.19% | 2,010,779,542 |
| 2017-07-06 | 2017-07-04 | 6.946 | 288,238,787 | +629,079 | 2.19% | 2,002,189,865 |
| 2017-07-05 | 2017-07-03 | 6.841 | 287,609,708 | +325,152 | 2.19% | 1,967,418,490 |
| 2017-07-04 | 2017-06-30 | 6.795 | 287,284,556 | +252,101 | 2.18% | 1,952,179,729 |
| 2017-07-03 | 2017-06-29 | 6.810 | 287,032,455 | +545,011 | 2.18% | 1,954,801,002 |
| 2017-06-30 | 2017-06-28 | 6.765 | 286,487,444 | +158,662 | 2.18% | 1,938,110,847 |
| 2017-06-29 | 2017-06-27 | 6.825 | 286,328,782 | -233,798 | 2.18% | 1,954,332,463 |
| 2017-06-28 | 2017-06-26 | 6.841 | 286,562,580 | -2,489,464 | 2.18% | 1,960,255,523 |
| 2017-06-27 | 2017-06-23 | 6.795 | 289,052,044 | -534,057 | 2.20% | 1,964,190,309 |
| 2017-06-26 | 2017-06-22 | 6.841 | 289,586,101 | -2,165,918 | 2.20% | 1,980,938,173 |
| 2017-06-23 | 2017-06-21 | 6.780 | 291,752,019 | +145,374 | 2.22% | 1,978,131,764 |
| 2017-06-22 | 2017-06-20 | 6.735 | 291,606,645 | -548,650 | 2.22% | 1,963,935,771 |
| 2017-06-21 | 2017-06-19 | 6.795 | 292,155,295 | +4,748,809 | 2.22% | 1,985,277,777 |
| 2017-06-20 | 2017-06-16 | 6.795 | 287,406,486 | +16,619,762 | 2.19% | 1,953,008,278 |
| 2017-06-19 | 2017-06-15 | 6.705 | 270,786,724 | +1,031,919 | 2.06% | 1,815,538,002 |
| 2017-06-16 | 2017-06-14 | 6.750 | 269,754,805 | +993,324 | 2.05% | 1,820,839,717 |
| 2017-06-15 | 2017-06-13 | 6.841 | 268,761,481 | +888,697 | 2.04% | 1,838,485,602 |
| 2017-06-14 | 2017-06-12 | 6.971 | 267,872,784 | +2,001,241 | 2.04% | 1,867,254,084 |
| 2017-06-13 | 2017-06-09 | 7.017 | 265,871,543 | -1,473,818 | 2.02% | 1,865,577,621 |
| 2017-06-12 | 2017-06-08 | 7.032 | 267,345,361 | -9,397,537 | 2.07% | 1,880,033,021 |
| 2017-06-09 | 2017-06-07 | 7.078 | 276,742,898 | +11,899,035 | 2.14% | 1,958,894,022 |
| 2017-06-08 | 2017-06-06 | 7.048 | 264,843,863 | -8,116,274 | 2.05% | 1,866,517,287 |
| 2017-06-07 | 2017-06-05 | 7.032 | 272,960,137 | +6,658,565 | 2.12% | 1,919,517,396 |
| 2017-06-06 | 2017-06-02 | 7.109 | 266,301,572 | -857,627 | 2.06% | 1,893,181,842 |
| 2017-06-05 | 2017-06-01 | 7.140 | 267,159,199 | -26,825,201 | 2.07% | 1,907,500,840 |
| 2017-06-02 | 2017-05-31 | 7.232 | 293,984,400 | +4,863,405 | 2.28% | 2,126,173,830 |
| 2017-06-01 | 2017-05-29 | 7.232 | 289,120,995 | -1,101,521 | 2.24% | 2,091,000,384 |
| 2017-05-31 | 2017-05-26 | 7.263 | 290,222,516 | -8,649,708 | 2.25% | 2,107,898,652 |
| 2017-05-29 | 2017-05-25 | 7.063 | 298,872,224 | -2,863,957 | 2.32% | 2,110,935,024 |
| 2017-05-26 | 2017-05-24 | 6.817 | 301,736,181 | -347,678 | 2.34% | 2,056,874,245 |
| 2017-05-25 | 2017-05-23 | 6.894 | 302,083,859 | +515,370 | 2.34% | 2,082,486,330 |
| 2017-05-24 | 2017-05-22 | 6.909 | 301,568,489 | -1,103,819 | 2.34% | 2,083,573,982 |
| 2017-05-23 | 2017-05-19 | 6.986 | 302,672,308 | +1,109,970 | 2.35% | 2,114,487,714 |
| 2017-05-22 | 2017-05-18 | 6.925 | 301,562,338 | -1,315,141 | 2.34% | 2,088,171,866 |
| 2017-05-19 | 2017-05-17 | 7.155 | 302,877,479 | +32,757,447 | 2.35% | 2,167,187,861 |
| 2017-05-18 | 2017-05-16 | 7.201 | 270,120,032 | -20,123,374 | 2.09% | 1,945,267,228 |
| 2017-05-17 | 2017-05-15 | 7.648 | 290,243,406 | +670,661 | 2.25% | 2,219,705,588 |
| 2017-05-16 | 2017-05-12 | 7.632 | 289,572,745 | +4,470,482 | 2.24% | 2,210,120,660 |
| 2017-05-15 | 2017-05-11 | 7.648 | 285,102,263 | +4,884,700 | 2.21% | 2,180,387,472 |
| 2017-05-12 | 2017-05-10 | 7.663 | 280,217,563 | +18,684,815 | 2.17% | 2,147,342,498 |
| 2017-05-11 | 2017-05-09 | 7.663 | 261,532,748 | +8,699,425 | 2.03% | 2,004,158,406 |
| 2017-05-10 | 2017-05-08 | 7.555 | 252,833,323 | +501,696 | 1.96% | 1,910,259,770 |
| 2017-05-09 | 2017-05-05 | 7.494 | 252,331,627 | -4,580,901 | 1.96% | 1,890,937,932 |
| 2017-05-08 | 2017-05-04 | 7.602 | 256,912,528 | +899,784 | 1.99% | 1,952,939,800 |
| 2017-05-05 | 2017-05-02 | 7.663 | 256,012,744 | +338,234 | 1.98% | 1,961,857,920 |
| 2017-05-04 | 2017-04-28 | 7.786 | 255,674,510 | -1,723,820 | 1.98% | 1,990,740,142 |
| 2017-05-02 | 2017-04-27 | 7.786 | 257,398,330 | +961,482 | 1.99% | 2,004,162,199 |
| 2017-04-28 | 2017-04-26 | 7.879 | 256,436,848 | +3,911,461 | 1.99% | 2,020,351,879 |
| 2017-04-27 | 2017-04-25 | 7.879 | 252,525,387 | -1,487,473 | 1.96% | 1,989,535,217 |
| 2017-04-26 | 2017-04-24 | 7.740 | 254,012,860 | -1,007,487 | 1.97% | 1,966,076,056 |
| 2017-04-25 | 2017-04-21 | 7.632 | 255,020,347 | +243,700 | 1.98% | 1,946,404,650 |
| 2017-04-24 | 2017-04-20 | 7.540 | 254,776,647 | -963,796 | 1.97% | 1,921,021,929 |
| 2017-04-21 | 2017-04-19 | 7.463 | 255,740,443 | +503,646 | 1.98% | 1,908,612,556 |
| 2017-04-20 | 2017-04-18 | 7.463 | 255,236,797 | +1,095,673 | 1.98% | 1,904,853,803 |
| 2017-04-19 | 2017-04-13 | 7.525 | 254,141,124 | -1,202,901 | 1.97% | 1,912,319,397 |
| 2017-04-18 | 2017-04-12 | 7.509 | 255,344,025 | -2,416,849 | 1.98% | 1,917,441,605 |
| 2017-04-13 | 2017-04-11 | 7.494 | 257,760,874 | -887,716 | 2.00% | 1,931,623,950 |
| 2017-04-12 | 2017-04-10 | 7.525 | 258,648,590 | +1,591,520 | 2.00% | 1,946,236,437 |
| 2017-04-11 | 2017-04-07 | 7.555 | 257,057,070 | +2,004,185 | 1.99% | 1,942,171,916 |
| 2017-04-10 | 2017-04-06 | 7.463 | 255,052,885 | +52,639 | 1.98% | 1,903,481,252 |
| 2017-04-07 | 2017-04-05 | 7.448 | 255,000,246 | +7,593,725 | 1.98% | 1,899,164,509 |
| 2017-04-06 | 2017-04-03 | 7.386 | 247,406,521 | -7,399 | 1.92% | 1,827,380,577 |
| 2017-04-05 | 2017-03-31 | 7.402 | 247,413,920 | -162,466 | 1.92% | 1,831,242,383 |
| 2017-04-03 | 2017-03-30 | 7.386 | 247,576,386 | +1,876,811 | 1.92% | 1,828,635,224 |
| 2017-03-31 | 2017-03-29 | 7.417 | 245,699,575 | -1,352,107 | 1.90% | 1,822,334,378 |
| 2017-03-30 | 2017-03-28 | 7.340 | 247,051,682 | -2,122,860 | 1.91% | 1,813,354,936 |
| 2017-03-29 | 2017-03-27 | 7.325 | 249,174,542 | +38,992 | 1.93% | 1,825,102,442 |
| 2017-03-28 | 2017-03-24 | 7.417 | 249,135,550 | +6,334,887 | 1.93% | 1,847,818,734 |
| 2017-03-27 | 2017-03-23 | 7.402 | 242,800,663 | +460,755 | 1.88% | 1,797,097,208 |
| 2017-03-24 | 2017-03-22 | 7.386 | 242,339,908 | +923,458 | 1.88% | 1,789,957,835 |
| 2017-03-23 | 2017-03-21 | 7.494 | 241,416,450 | +824,508 | 1.87% | 1,809,141,122 |
| 2017-03-22 | 2017-03-20 | 7.402 | 240,591,942 | +4,391,141 | 1.86% | 1,780,749,286 |
| 2017-03-21 | 2017-03-17 | 7.448 | 236,200,801 | +44,891,529 | 1.83% | 1,759,151,943 |
| 2017-03-20 | 2017-03-16 | 7.417 | 191,309,272 | -2,679,471 | 1.48% | 1,418,925,789 |
| 2017-03-17 | 2017-03-15 | 7.402 | 193,988,743 | +1,820,481 | 1.50% | 1,435,814,153 |
| 2017-03-16 | 2017-03-14 | 7.432 | 192,168,262 | +147,519 | 1.49% | 1,428,253,897 |
| 2017-03-15 | 2017-03-13 | 7.402 | 192,020,743 | -1,077,461 | 1.49% | 1,421,247,936 |
| 2017-03-14 | 2017-03-10 | 7.386 | 193,098,204 | -7,954,352 | 1.50% | 1,426,251,442 |
| 2017-03-13 | 2017-03-09 | 7.371 | 201,052,556 | +116,099 | 1.56% | 1,481,909,687 |
| 2017-03-10 | 2017-03-08 | 7.525 | 200,936,457 | +1,553,314 | 1.56% | 1,511,973,656 |
| 2017-03-09 | 2017-03-07 | 7.571 | 199,383,143 | +1,342,018 | 1.55% | 1,509,489,739 |
| 2017-03-08 | 2017-03-06 | 7.478 | 198,041,125 | +6,360,232 | 1.53% | 1,481,045,083 |
| 2017-03-07 | 2017-03-03 | 7.402 | 191,680,893 | +50,295,542 | 1.49% | 1,418,732,525 |
| 2017-03-06 | 2017-03-02 | 7.386 | 141,385,351 | +1,540,831 | 1.10% | 1,044,292,782 |
| 2017-03-03 | 2017-03-01 | 7.355 | 139,844,520 | -582,929 | 1.08% | 1,028,608,181 |
| 2017-03-02 | 2017-02-28 | 7.325 | 140,427,449 | +2,172,253 | 1.09% | 1,028,574,099 |
| 2017-03-01 | 2017-02-27 | 7.386 | 138,255,196 | -335,980 | 1.07% | 1,021,173,002 |
| 2017-02-28 | 2017-02-24 | 7.402 | 138,591,176 | +2,283,243 | 1.07% | 1,025,787,213 |
| 2017-02-27 | 2017-02-23 | 7.386 | 136,307,933 | +2,043,176 | 1.06% | 1,006,790,234 |
| 2017-02-24 | 2017-02-22 | 7.386 | 134,264,757 | -991,694 | 1.04% | 991,699,039 |
| 2017-02-23 | 2017-02-21 | 7.371 | 135,256,451 | +1,573,324 | 1.05% | 996,942,535 |
| 2017-02-22 | 2017-02-20 | 7.386 | 133,683,127 | -493,898 | 1.04% | 987,403,035 |
| 2017-02-21 | 2017-02-17 | 7.325 | 134,177,025 | -1,752,505 | 1.04% | 982,792,279 |
| 2017-02-20 | 2017-02-16 | 7.325 | 135,929,530 | -825,027 | 1.05% | 995,628,667 |
| 2017-02-17 | 2017-02-15 | 7.386 | 136,754,557 | +3,674,157 | 1.06% | 1,010,089,064 |
| 2017-02-16 | 2017-02-14 | 7.294 | 133,080,400 | -68,236 | 1.03% | 970,664,315 |
| 2017-02-15 | 2017-02-13 | 7.155 | 133,148,636 | +1,153,511 | 1.03% | 952,722,231 |
| 2017-02-14 | 2017-02-10 | 7.232 | 131,995,125 | -1,153,701 | 1.02% | 954,624,056 |
| 2017-02-13 | 2017-02-09 | 7.263 | 133,148,826 | +382,121 | 1.03% | 967,065,666 |
| 2017-02-10 | 2017-02-08 | 7.201 | 132,766,705 | -1,440,751 | 1.03% | 956,118,353 |
| 2017-02-09 | 2017-02-07 | 7.217 | 134,207,456 | -633,483 | 1.04% | 968,559,068 |
| 2017-02-08 | 2017-02-06 | 7.186 | 134,840,939 | -1,020,938 | 1.04% | 968,981,027 |
| 2017-02-07 | 2017-02-03 | 7.140 | 135,861,877 | -1,461,548 | 1.05% | 970,045,746 |
| 2017-02-06 | 2017-02-02 | 7.125 | 137,323,425 | -466,603 | 1.06% | 978,368,006 |
| 2017-02-03 | 2017-02-01 | 7.094 | 137,790,028 | -1,992,845 | 1.07% | 977,451,773 |
| 2017-02-02 | 2017-01-27 | 7.017 | 139,782,873 | -857,822 | 1.08% | 980,833,814 |
| 2017-02-01 | 2017-01-25 | 7.017 | 140,640,695 | -63,497 | 1.09% | 986,853,013 |
| 2017-01-26 | 2017-01-24 | 7.017 | 140,704,192 | +146,220 | 1.09% | 987,298,561 |
| 2017-01-25 | 2017-01-23 | 7.017 | 140,557,972 | +89,681 | 1.09% | 986,272,559 |
| 2017-01-24 | 2017-01-20 | 7.001 | 140,468,291 | +59,788 | 1.09% | 983,481,783 |
| 2017-01-23 | 2017-01-19 | 6.986 | 140,408,503 | -552,386 | 1.09% | 980,902,602 |
| 2017-01-20 | 2017-01-18 | 6.971 | 140,960,889 | -371,636 | 1.09% | 982,592,527 |
| 2017-01-19 | 2017-01-17 | 6.878 | 141,332,525 | +419,813 | 1.10% | 972,134,298 |
| 2017-01-18 | 2017-01-16 | 6.848 | 140,912,712 | -524,441 | 1.09% | 964,910,004 |
| 2017-01-17 | 2017-01-13 | 6.771 | 141,437,153 | +309,336 | 1.10% | 957,619,116 |
| 2017-01-16 | 2017-01-12 | 6.663 | 141,127,817 | +251,498 | 1.09% | 940,323,186 |
| 2017-01-13 | 2017-01-11 | 6.678 | 140,876,319 | +1,185,354 | 1.09% | 940,815,252 |
| 2017-01-12 | 2017-01-10 | 6.617 | 139,690,965 | -3,104,406 | 1.08% | 924,300,947 |
| 2017-01-11 | 2017-01-09 | 6.632 | 142,795,371 | -307,387 | 1.11% | 947,039,349 |
| 2017-01-10 | 2017-01-06 | 6.555 | 143,102,758 | -2,430,496 | 1.11% | 938,067,798 |
| 2017-01-09 | 2017-01-05 | 6.571 | 145,533,254 | -378,222 | 1.13% | 956,239,633 |
| 2017-01-06 | 2017-01-04 | 6.524 | 145,911,476 | +102,029 | 1.13% | 951,989,004 |
| 2017-01-05 | 2017-01-03 | 6.478 | 145,809,447 | +462,704 | 1.13% | 944,592,262 |
| 2017-01-04 | 2016-12-30 | 6.447 | 145,346,743 | -351,577 | 1.13% | 937,121,608 |
| 2017-01-03 | 2016-12-29 | 6.401 | 145,698,320 | +93,743 | 1.13% | 932,662,466 |
| 2016-12-30 | 2016-12-28 | 6.432 | 145,604,577 | -204,707 | 1.13% | 936,543,456 |
| 2016-12-29 | 2016-12-23 | 6.386 | 145,809,284 | -362,358 | 1.13% | 931,129,098 |
| 2016-12-28 | 2016-12-22 | 6.417 | 146,171,642 | -209,907 | 1.13% | 937,941,615 |
| 2016-12-23 | 2016-12-21 | 6.417 | 146,381,549 | -23,395 | 1.13% | 939,288,528 |
| 2016-12-22 | 2016-12-20 | 6.401 | 146,404,944 | -325,582 | 1.13% | 937,185,797 |
| 2016-12-21 | 2016-12-19 | 6.340 | 146,730,526 | +188,039 | 1.14% | 930,238,511 |
| 2016-12-20 | 2016-12-16 | 6.417 | 146,542,487 | +2,454,542 | 1.14% | 940,321,221 |
| 2016-12-19 | 2016-12-15 | 6.386 | 144,087,945 | -4,857,094 | 1.12% | 920,136,734 |
| 2016-12-16 | 2016-12-14 | 6.463 | 148,945,039 | -2,024,330 | 1.15% | 962,613,521 |
| 2016-12-15 | 2016-12-13 | 6.463 | 150,969,369 | +67,586 | 1.17% | 975,696,518 |
| 2016-12-14 | 2016-12-12 | 6.494 | 150,901,783 | +37,042 | 1.17% | 979,903,812 |
| 2016-12-13 | 2016-12-09 | 6.555 | 150,864,741 | +100,079 | 1.17% | 988,949,181 |
| 2016-12-12 | 2016-12-08 | 6.601 | 150,764,662 | -127,373 | 1.17% | 995,252,954 |
| 2016-12-09 | 2016-12-07 | 6.601 | 150,892,035 | -5,199 | 1.17% | 996,093,790 |
| 2016-12-08 | 2016-12-06 | 6.617 | 150,897,234 | -1,027,437 | 1.17% | 998,450,087 |
| 2016-12-07 | 2016-12-05 | 6.617 | 151,924,671 | +37,692 | 1.18% | 1,005,248,387 |
| 2016-12-06 | 2016-12-02 | 6.601 | 151,886,979 | +42,891 | 1.18% | 1,002,661,781 |
| 2016-12-05 | 2016-12-01 | 6.632 | 151,844,088 | +296,339 | 1.18% | 1,007,051,736 |
| 2016-12-02 | 2016-11-30 | 6.694 | 151,547,749 | +532,889 | 1.17% | 1,014,414,321 |
| 2016-12-01 | 2016-11-29 | 6.632 | 151,014,860 | -312,618 | 1.17% | 1,001,552,177 |
| 2016-11-30 | 2016-11-28 | 6.632 | 151,327,478 | +515,732 | 1.17% | 1,003,625,504 |
| 2016-11-29 | 2016-11-25 | 6.509 | 150,811,746 | +1,577,223 | 1.17% | 981,639,804 |
| 2016-11-28 | 2016-11-24 | 6.463 | 149,234,523 | +655,714 | 1.16% | 964,484,421 |
| 2016-11-25 | 2016-11-23 | 6.463 | 148,578,809 | -247,599 | 1.15% | 960,246,622 |
| 2016-11-24 | 2016-11-22 | 6.509 | 148,826,408 | +537,439 | 1.15% | 968,717,158 |
| 2016-11-23 | 2016-11-21 | 6.478 | 148,288,969 | +361,975 | 1.15% | 960,655,263 |
| 2016-11-22 | 2016-11-18 | 6.478 | 147,926,994 | +83,833 | 1.15% | 958,310,293 |
| 2016-11-21 | 2016-11-17 | 6.463 | 147,843,161 | +213,155 | 1.15% | 955,492,219 |
| 2016-11-18 | 2016-11-16 | 6.478 | 147,630,006 | +751,245 | 1.14% | 956,386,326 |
| 2016-11-17 | 2016-11-15 | 6.463 | 146,878,761 | -1,999,746 | 1.14% | 949,259,420 |
| 2016-11-16 | 2016-11-14 | 6.463 | 148,878,507 | -102,506 | 1.15% | 962,183,533 |
| 2016-11-15 | 2016-11-11 | 6.432 | 148,981,013 | +3,823,158 | 1.15% | 958,261,036 |
| 2016-11-14 | 2016-11-10 | 6.540 | 145,157,855 | +1,972,212 | 1.12% | 949,305,718 |
| 2016-11-11 | 2016-11-09 | 6.509 | 143,185,643 | -5,059,852 | 1.11% | 932,001,189 |
| 2016-11-10 | 2016-11-08 | 6.601 | 148,245,495 | -358,076 | 1.15% | 978,623,007 |
| 2016-11-09 | 2016-11-07 | 6.663 | 148,603,571 | +940,355 | 1.15% | 990,133,528 |
| 2016-11-08 | 2016-11-04 | 6.694 | 147,663,216 | +2,548,772 | 1.14% | 988,412,444 |
| 2016-11-07 | 2016-11-03 | 6.709 | 145,114,444 | +3,715,930 | 1.12% | 973,584,736 |
| 2016-11-04 | 2016-11-02 | 6.632 | 141,398,514 | +9,219,640 | 1.10% | 937,775,193 |
| 2016-11-03 | 2016-11-01 | 6.632 | 132,178,874 | +1,412,157 | 1.02% | 876,629,220 |
| 2016-11-02 | 2016-10-31 | 6.463 | 130,766,717 | +1,565,786 | 1.01% | 845,129,255 |
| 2016-11-01 | 2016-10-28 | 6.401 | 129,200,931 | +1,458,145 | 1.00% | 827,057,298 |
| 2016-10-31 | 2016-10-27 | 6.494 | 127,742,786 | +4,871,053 | 0.99% | 829,517,322 |
| 2016-10-28 | 2016-10-26 | 6.709 | 122,871,733 | +457,505 | 0.95% | 824,356,559 |
| 2016-10-27 | 2016-10-25 | 6.832 | 122,414,228 | -605,414 | 0.95% | 836,356,609 |
| 2016-10-26 | 2016-10-24 | 7.078 | 123,019,642 | +1,402,094 | 0.97% | 870,780,942 |
| 2016-10-25 | 2016-10-20 | 7.325 | 121,617,548 | -3,148,598 | 0.96% | 890,799,205 |
| 2016-10-24 | 2016-10-19 | 7.325 | 124,766,146 | -5,131,336 | 0.98% | 913,861,408 |
| 2016-10-20 | 2016-10-18 | 7.325 | 129,897,482 | -5,433,524 | 1.02% | 951,446,362 |
| 2016-10-19 | 2016-10-17 | 7.325 | 135,331,006 | -4,751,816 | 1.07% | 991,244,721 |
| 2016-10-18 | 2016-10-14 | 7.325 | 140,082,822 | -26,099,892 | 1.11% | 1,026,049,846 |
| 2016-10-17 | 2016-10-13 | 7.325 | 166,182,714 | -10,425,789 | 1.31% | 1,217,220,967 |
| 2016-10-14 | 2016-10-12 | 7.325 | 176,608,503 | -5,100,793 | 1.39% | 1,293,585,643 |
| 2016-10-13 | 2016-10-11 | 7.325 | 181,709,296 | +699,255 | 1.43% | 1,330,946,882 |
| 2016-10-12 | 2016-10-07 | 7.355 | 181,010,041 | +2,138,057 | 1.43% | 1,331,395,817 |
| 2016-10-11 | 2016-10-06 | 7.340 | 178,871,984 | +3,999,271 | 1.41% | 1,312,917,170 |
| 2016-10-07 | 2016-10-05 | 7.355 | 174,872,713 | +6,050,246 | 1.38% | 1,286,253,499 |
| 2016-10-06 | 2016-10-04 | 7.355 | 168,822,467 | +2,062,283 | 1.33% | 1,241,751,701 |
| 2016-10-05 | 2016-10-03 | 7.402 | 166,760,184 | +5,480,704 | 1.32% | 1,234,281,065 |
| 2016-10-04 | 2016-09-30 | 7.340 | 161,279,480 | -21,628,664 | 1.27% | 1,183,788,504 |
| 2016-10-03 | 2016-09-29 | 7.340 | 182,908,144 | -38,397,184 | 1.44% | 1,342,542,512 |
| 2016-09-30 | 2016-09-28 | 7.340 | 221,305,328 | 1.75% | 1,624,377,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy