History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.610 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.790 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.860 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.090 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.160 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.990 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.780 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.780 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.780 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.996 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.944 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.893 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.944 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.914 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.698 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.027 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.934 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.221 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.334 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.365 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.396 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.427 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.468 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.447 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.386 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.314 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.232 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.211 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.211 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.242 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.221 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.232 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.139 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.109 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.037 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.098 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.088 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.078 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.883 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.903 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.719 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.760 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.791 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.791 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.657 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.739 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.637 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.657 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.688 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.606 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.565 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.544 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.555 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.596 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.668 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.668 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.637 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.626 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.698 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.606 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.960 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.801 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.811 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.801 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.758 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.748 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.716 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.811 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.737 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.833 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.716 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.769 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.780 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.695 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.737 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.801 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.801 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.801 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.854 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.854 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.865 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.886 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.758 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.758 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.811 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.865 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.928 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.854 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.780 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.801 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.801 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.928 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.992 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.992 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.928 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.960 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.088 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.013 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.088 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.013 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.907 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.597 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.576 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.438 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.587 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.939 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.886 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.034 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.801 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.801 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.588 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.557 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.472 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.493 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.387 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.344 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.249 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.195 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.291 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.291 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.344 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.323 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.397 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.450 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.557 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.684 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.748 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.726 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.663 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.641 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.620 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.641 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.652 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.567 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.514 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.418 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.408 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.408 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.397 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.323 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.355 | 0 | -2,825 | ||
| 2024-07-31 | 2024-07-29 | 4.472 | 2,825 | -18,830 | 0.00% | 12,632 |
| 2024-07-26 | 2024-07-24 | 4.557 | 21,655 | -14,122 | 0.00% | 98,672 |
| 2024-07-24 | 2024-07-22 | 4.365 | 35,777 | -9,415 | 0.00% | 156,179 |
| 2024-07-23 | 2024-07-19 | 4.333 | 45,192 | -14,123 | 0.00% | 195,839 |
| 2024-07-19 | 2024-07-17 | 4.450 | 59,315 | -2,824 | 0.00% | 263,970 |
| 2024-07-17 | 2024-07-15 | 4.588 | 62,139 | -1,883 | 0.00% | 285,118 |
| 2024-07-11 | 2024-07-09 | 4.461 | 64,022 | -2,825 | 0.00% | 285,598 |
| 2024-07-10 | 2024-07-08 | 4.503 | 66,847 | -941 | 0.00% | 301,040 |
| 2024-07-08 | 2024-07-04 | 4.620 | 67,788 | -66,847 | 0.00% | 313,198 |
| 2024-07-05 | 2024-07-03 | 4.567 | 134,635 | -9,415 | 0.00% | 614,898 |
| 2024-07-04 | 2024-07-02 | 5.167 | 144,050 | -37,661 | 0.00% | 744,358 |
| 2024-07-03 | 2024-06-28 | 5.190 | 181,711 | +2,571 | 0.00% | 943,085 |
| 2024-06-27 | 2024-06-25 | 5.111 | 179,140 | -17,649 | 0.00% | 915,531 |
| 2024-06-25 | 2024-06-21 | 5.043 | 196,789 | -24,709 | 0.00% | 992,350 |
| 2024-06-24 | 2024-06-20 | 5.133 | 221,498 | -17,649 | 0.00% | 1,137,030 |
| 2024-06-20 | 2024-06-18 | 4.873 | 239,147 | -114,720 | 0.00% | 1,165,299 |
| 2024-06-12 | 2024-06-07 | 5.179 | 353,867 | -8,825 | 0.00% | 1,832,569 |
| 2024-06-03 | 2024-05-30 | 5.054 | 362,692 | -8,824 | 0.00% | 1,833,061 |
| 2024-05-29 | 2024-05-27 | 5.224 | 371,516 | -8,825 | 0.00% | 1,940,808 |
| 2024-05-28 | 2024-05-24 | 5.133 | 380,341 | -1,765 | 0.00% | 1,952,430 |
| 2024-05-23 | 2024-05-21 | 5.167 | 382,106 | -35,298 | 0.00% | 1,974,480 |
| 2024-05-17 | 2024-05-14 | 4.975 | 417,404 | -8,825 | 0.00% | 2,076,468 |
| 2024-05-14 | 2024-05-10 | 5.065 | 426,229 | -8,825 | 0.00% | 2,159,010 |
| 2024-05-07 | 2024-05-03 | 4.725 | 435,054 | -35,298 | 0.00% | 2,055,811 |
| 2024-05-03 | 2024-04-30 | 4.635 | 470,352 | -35,299 | 0.00% | 2,179,969 |
| 2024-04-30 | 2024-04-26 | 4.533 | 505,651 | +17,650 | 0.00% | 2,292,002 |
| 2024-04-05 | 2024-04-02 | 4.476 | 488,001 | +8,824 | 0.00% | 2,184,348 |
| 2024-03-22 | 2024-03-20 | 4.578 | 479,177 | +8,825 | 0.00% | 2,193,721 |
| 2024-03-19 | 2024-03-15 | 4.635 | 470,352 | +8,824 | 0.00% | 2,179,969 |
| 2023-12-01 | 2023-11-29 | 3.910 | 461,528 | +27,357 | 0.00% | 1,804,352 |
| 2023-11-29 | 2023-11-27 | 4.068 | 434,171 | +35,298 | 0.00% | 1,766,279 |
| 2023-11-03 | 2023-11-01 | 4.079 | 398,873 | -88,246 | 0.00% | 1,627,201 |
| 2023-11-02 | 2023-10-31 | 4.046 | 487,119 | +88,246 | 0.00% | 1,970,640 |
| 2023-07-19 | 2023-07-14 | 5.201 | 398,873 | -17,649 | 0.00% | 2,074,681 |
| 2023-07-05 | 2023-07-03 | 5.855 | 416,522 | +23,924 | 0.00% | 2,438,715 |
| 2023-07-04 | 2023-06-30 | 5.795 | 392,598 | -6,654 | 0.00% | 2,275,042 |
| 2023-06-27 | 2023-06-23 | 5.855 | 399,252 | +8,318 | 0.00% | 2,337,600 |
| 2023-06-20 | 2023-06-16 | 6.059 | 390,934 | +8,318 | 0.00% | 2,368,799 |
| 2023-06-15 | 2023-06-13 | 6.228 | 382,616 | +6,654 | 0.00% | 2,382,797 |
| 2023-06-14 | 2023-06-12 | 6.288 | 375,962 | +16,635 | 0.00% | 2,363,958 |
| 2023-06-13 | 2023-06-09 | 6.420 | 359,327 | -9,149 | 0.00% | 2,306,882 |
| 2023-05-18 | 2023-05-16 | 6.252 | 368,476 | -19,963 | 0.00% | 2,303,598 |
| 2023-05-16 | 2023-05-12 | 6.047 | 388,439 | +8,318 | 0.00% | 2,349,011 |
| 2023-05-15 | 2023-05-11 | 6.204 | 380,121 | +6,654 | 0.00% | 2,358,119 |
| 2023-05-11 | 2023-05-09 | 6.456 | 373,467 | +8,318 | 0.00% | 2,411,131 |
| 2023-05-08 | 2023-05-04 | 6.432 | 365,149 | -24,953 | 0.00% | 2,348,649 |
| 2023-04-19 | 2023-04-17 | 6.047 | 390,102 | -8,318 | 0.00% | 2,359,068 |
| 2023-04-18 | 2023-04-14 | 5.903 | 398,420 | +8,318 | 0.00% | 2,351,889 |
| 2023-04-14 | 2023-04-12 | 5.855 | 390,102 | -8,318 | 0.00% | 2,284,028 |
| 2023-04-04 | 2023-03-31 | 5.602 | 398,420 | +22,458 | 0.00% | 2,232,139 |
| 2023-04-03 | 2023-03-30 | 5.903 | 375,962 | -8,318 | 0.00% | 2,219,319 |
| 2023-03-31 | 2023-03-29 | 5.807 | 384,280 | +8,318 | 0.00% | 2,231,460 |
| 2023-02-13 | 2023-02-09 | 6.011 | 375,962 | +8,318 | 0.00% | 2,259,999 |
| 2023-02-08 | 2023-02-06 | 6.156 | 367,644 | +24,953 | 0.00% | 2,263,037 |
| 2023-02-03 | 2023-02-01 | 6.480 | 342,691 | +8,318 | 0.00% | 2,220,678 |
| 2023-01-13 | 2023-01-11 | 6.432 | 334,373 | -2,496 | 0.00% | 2,150,697 |
| 2023-01-05 | 2023-01-03 | 5.963 | 336,869 | -166,355 | 0.00% | 2,008,801 |
| 2022-12-22 | 2022-12-20 | 5.651 | 503,224 | +83,178 | 0.00% | 2,843,501 |
| 2022-12-16 | 2022-12-14 | 5.831 | 420,046 | -83,178 | 0.00% | 2,449,248 |
| 2022-12-15 | 2022-12-13 | 5.747 | 503,224 | -83,177 | 0.00% | 2,891,901 |
| 2022-12-09 | 2022-12-07 | 5.506 | 586,401 | +83,177 | 0.00% | 3,228,898 |
| 2022-12-07 | 2022-12-05 | 5.819 | 503,224 | -83,177 | 0.00% | 2,928,201 |
| 2022-12-06 | 2022-12-02 | 5.446 | 586,401 | +83,177 | 0.00% | 3,193,648 |
| 2022-12-05 | 2022-12-01 | 5.518 | 503,224 | +166,355 | 0.00% | 2,776,951 |
| 2022-10-26 | 2022-10-24 | 4.605 | 336,869 | +16,636 | 0.00% | 1,551,151 |
| 2022-10-17 | 2022-10-13 | 4.857 | 320,233 | -58,225 | 0.00% | 1,555,398 |
| 2022-10-06 | 2022-10-03 | 4.953 | 378,458 | +16,636 | 0.00% | 1,874,602 |
| 2022-09-26 | 2022-09-22 | 5.771 | 361,822 | +8,318 | 0.00% | 2,088,000 |
| 2022-08-25 | 2022-08-23 | 5.518 | 353,504 | +16,635 | 0.00% | 1,950,748 |
| 2022-08-23 | 2022-08-19 | 5.783 | 336,869 | +8,318 | 0.00% | 1,948,051 |
| 2022-07-28 | 2022-07-26 | 6.384 | 328,551 | -9,150 | 0.00% | 2,097,450 |
| 2022-07-21 | 2022-07-19 | 6.228 | 337,701 | -41,588 | 0.00% | 2,103,083 |
| 2022-07-20 | 2022-07-18 | 6.252 | 379,289 | -33,271 | 0.00% | 2,371,198 |
| 2022-07-19 | 2022-07-15 | 5.987 | 412,560 | +52,401 | 0.00% | 2,470,078 |
| 2022-07-18 | 2022-07-14 | 6.143 | 360,159 | +9,982 | 0.00% | 2,212,633 |
| 2022-07-15 | 2022-07-13 | 6.468 | 350,177 | -44,084 | 0.00% | 2,264,979 |
| 2022-07-14 | 2022-07-12 | 6.829 | 394,261 | +33,271 | 0.00% | 2,692,318 |
| 2022-07-12 | 2022-07-08 | 6.889 | 360,990 | +33,271 | 0.00% | 2,486,818 |
| 2022-07-05 | 2022-06-30 | 7.856 | 327,719 | -79,019 | 0.00% | 2,574,464 |
| 2022-07-04 | 2022-06-29 | 7.704 | 406,738 | +18,934 | 0.00% | 3,133,669 |
| 2022-06-29 | 2022-06-27 | 7.452 | 387,804 | +23,792 | 0.00% | 2,889,994 |
| 2022-06-28 | 2022-06-24 | 7.452 | 364,012 | +31,722 | 0.00% | 2,712,691 |
| 2022-06-27 | 2022-06-23 | 7.477 | 332,290 | +19,827 | 0.00% | 2,484,672 |
| 2022-06-24 | 2022-06-22 | 7.414 | 312,463 | +3,965 | 0.00% | 2,316,717 |
| 2022-06-09 | 2022-06-07 | 7.452 | 308,498 | -7,931 | 0.00% | 2,298,989 |
| 2022-06-07 | 2022-06-02 | 7.276 | 316,429 | +7,931 | 0.00% | 2,302,233 |
| 2022-06-02 | 2022-05-31 | 7.351 | 308,498 | -158,611 | 0.00% | 2,267,869 |
| 2022-06-01 | 2022-05-30 | 7.377 | 467,109 | +7,931 | 0.00% | 3,445,651 |
| 2022-05-31 | 2022-05-27 | 7.553 | 459,178 | +7,930 | 0.00% | 3,468,207 |
| 2022-05-26 | 2022-05-24 | 7.490 | 451,248 | +9,517 | 0.00% | 3,379,861 |
| 2022-05-23 | 2022-05-19 | 7.238 | 441,731 | +7,137 | 0.00% | 3,197,179 |
| 2022-05-20 | 2022-05-18 | 7.263 | 434,594 | +50,756 | 0.00% | 3,156,482 |
| 2022-05-19 | 2022-05-17 | 7.389 | 383,838 | +91,201 | 0.00% | 2,836,238 |
| 2022-05-11 | 2022-05-06 | 7.616 | 292,637 | +7,931 | 0.00% | 2,228,760 |
| 2022-04-28 | 2022-04-26 | 7.667 | 284,706 | +3,965 | 0.00% | 2,182,716 |
| 2022-04-22 | 2022-04-20 | 8.045 | 280,741 | +3,965 | 0.00% | 2,258,518 |
| 2022-04-20 | 2022-04-14 | 8.209 | 276,776 | +7,931 | 0.00% | 2,271,991 |
| 2022-04-07 | 2022-04-04 | 8.209 | 268,845 | -43,618 | 0.00% | 2,206,887 |
| 2022-04-06 | 2022-04-01 | 8.272 | 312,463 | -126,889 | 0.00% | 2,584,637 |
| 2022-03-31 | 2022-03-29 | 7.843 | 439,352 | +11,896 | 0.00% | 3,445,880 |
| 2022-03-29 | 2022-03-25 | 7.843 | 427,456 | +31,722 | 0.00% | 3,352,578 |
| 2022-03-28 | 2022-03-24 | 7.919 | 395,734 | -7,931 | 0.00% | 3,133,720 |
| 2022-03-25 | 2022-03-23 | 7.856 | 403,665 | +55,514 | 0.00% | 3,171,073 |
| 2022-03-24 | 2022-03-22 | 7.843 | 348,151 | +71,375 | 0.00% | 2,730,582 |
| 2022-03-23 | 2022-03-21 | 7.767 | 276,776 | +7,931 | 0.00% | 2,149,841 |
| 2022-03-21 | 2022-03-17 | 7.755 | 268,845 | -15,861 | 0.00% | 2,084,847 |
| 2022-03-18 | 2022-03-16 | 7.288 | 284,706 | +23,791 | 0.00% | 2,075,017 |
| 2022-03-15 | 2022-03-11 | 7.780 | 260,915 | -23,791 | 0.00% | 2,029,931 |
| 2022-03-10 | 2022-03-08 | 7.843 | 284,706 | -145,922 | 0.00% | 2,232,976 |
| 2022-03-02 | 2022-02-28 | 8.083 | 430,628 | -3,966 | 0.00% | 3,480,626 |
| 2022-02-18 | 2022-02-16 | 8.221 | 434,594 | -7,930 | 0.00% | 3,572,962 |
| 2022-02-17 | 2022-02-15 | 7.982 | 442,524 | +7,930 | 0.00% | 3,532,138 |
| 2022-02-08 | 2022-02-04 | 8.221 | 434,594 | +2,379 | 0.00% | 3,572,962 |
| 2022-02-04 | 2022-01-27 | 7.994 | 432,215 | -126,888 | 0.00% | 3,455,304 |
| 2022-01-28 | 2022-01-26 | 8.108 | 559,103 | -9,322,352 | 0.00% | 4,533,148 |
| 2022-01-27 | 2022-01-25 | 8.057 | 9,881,455 | -11,462,806 | 0.06% | 79,619,396 |
| 2022-01-26 | 2022-01-24 | 8.083 | 21,344,261 | -10,459,592 | 0.14% | 172,518,740 |
| 2022-01-25 | 2022-01-21 | 8.108 | 31,803,853 | -11,787,958 | 0.20% | 257,862,290 |
| 2022-01-24 | 2022-01-20 | 8.121 | 43,591,811 | -23,791 | 0.28% | 353,987,482 |
| 2022-01-21 | 2022-01-19 | 7.994 | 43,615,602 | -71,375 | 0.28% | 348,680,977 |
| 2022-01-20 | 2022-01-18 | 7.843 | 43,686,977 | +79,305 | 0.28% | 342,641,138 |
| 2022-01-19 | 2022-01-17 | 7.717 | 43,607,672 | -15,861 | 0.28% | 336,520,441 |
| 2022-01-18 | 2022-01-14 | 7.805 | 43,623,533 | -43,618 | 0.28% | 340,493,330 |
| 2022-01-17 | 2022-01-13 | 7.944 | 43,667,151 | -35,687 | 0.28% | 346,890,601 |
| 2022-01-14 | 2022-01-12 | 7.868 | 43,702,838 | -39,653 | 0.28% | 343,867,677 |
| 2022-01-13 | 2022-01-11 | 7.830 | 43,742,491 | -8,483,301 | 0.28% | 342,524,969 |
| 2022-01-12 | 2022-01-10 | 7.818 | 52,225,792 | -23,792 | 0.33% | 408,294,800 |
| 2022-01-11 | 2022-01-07 | 7.704 | 52,249,584 | -8,723 | 0.33% | 402,551,243 |
| 2022-01-10 | 2022-01-06 | 7.276 | 52,258,307 | -597,963 | 0.33% | 380,214,149 |
| 2022-01-07 | 2022-01-05 | 7.326 | 52,856,270 | -55,514 | 0.34% | 387,230,690 |
| 2022-01-06 | 2022-01-04 | 7.049 | 52,911,784 | -15,861 | 0.34% | 372,959,211 |
| 2022-01-04 | 2021-12-31 | 6.897 | 52,927,645 | +55,514 | 0.34% | 365,062,330 |
| 2022-01-03 | 2021-12-29 | 6.998 | 52,872,131 | +15,068 | 0.34% | 370,012,949 |
| 2021-12-30 | 2021-12-28 | 7.087 | 52,857,063 | +30,136 | 0.34% | 374,572,999 |
| 2021-12-29 | 2021-12-24 | 7.150 | 52,826,927 | -4,758 | 0.34% | 377,690,040 |
| 2021-12-28 | 2021-12-22 | 7.175 | 52,831,685 | +2,345,061 | 0.34% | 379,056,417 |
| 2021-12-23 | 2021-12-21 | 7.112 | 50,486,624 | +820,018 | 0.32% | 359,048,039 |
| 2021-12-22 | 2021-12-20 | 7.112 | 49,666,606 | +15,861 | 0.32% | 353,216,280 |
| 2021-12-21 | 2021-12-17 | 7.200 | 49,650,745 | -357,667 | 0.32% | 357,485,970 |
| 2021-12-17 | 2021-12-15 | 7.124 | 50,008,412 | -15,861 | 0.32% | 356,277,697 |
| 2021-12-16 | 2021-12-14 | 7.074 | 50,024,273 | -5,808,330 | 0.32% | 353,867,577 |
| 2021-12-15 | 2021-12-13 | 7.087 | 55,832,603 | -1,411,636 | 0.35% | 395,659,243 |
| 2021-12-14 | 2021-12-10 | 7.112 | 57,244,239 | +3,965 | 0.36% | 407,106,480 |
| 2021-12-13 | 2021-12-09 | 7.200 | 57,240,274 | +1,434,635 | 0.36% | 412,130,672 |
| 2021-12-10 | 2021-12-08 | 7.099 | 55,805,639 | -4,418,105 | 0.35% | 396,171,842 |
| 2021-12-09 | 2021-12-07 | 7.187 | 60,223,744 | -3,954,168 | 0.38% | 432,852,302 |
| 2021-12-08 | 2021-12-06 | 7.162 | 64,177,912 | -55,514 | 0.41% | 459,654,000 |
| 2021-12-07 | 2021-12-03 | 7.087 | 64,233,426 | +9,517 | 0.41% | 455,191,902 |
| 2021-12-06 | 2021-12-02 | 6.973 | 64,223,909 | +15,861 | 0.41% | 447,835,989 |
| 2021-12-03 | 2021-12-01 | 6.860 | 64,208,048 | -16,290,920 | 0.41% | 440,438,720 |
| 2021-12-02 | 2021-11-30 | 6.670 | 80,498,968 | +79,306 | 0.51% | 536,961,453 |
| 2021-11-25 | 2021-11-23 | 6.910 | 80,419,662 | -23,792 | 0.51% | 555,699,399 |
| 2021-11-23 | 2021-11-19 | 6.885 | 80,443,454 | +23,792 | 0.51% | 553,835,101 |
| 2021-11-22 | 2021-11-18 | 6.784 | 80,419,662 | +15,861 | 0.51% | 545,558,899 |
| 2021-11-18 | 2021-11-16 | 7.137 | 80,403,801 | -15,861 | 0.51% | 573,839,099 |
| 2021-11-11 | 2021-11-09 | 7.087 | 80,419,662 | +264,087 | 0.51% | 569,896,099 |
| 2021-11-09 | 2021-11-05 | 7.074 | 80,155,575 | +948,493 | 0.51% | 567,013,919 |
| 2021-11-08 | 2021-11-04 | 7.099 | 79,207,082 | +2,203,104 | 0.50% | 562,301,878 |
| 2021-11-05 | 2021-11-03 | 7.175 | 77,003,978 | +15,861 | 0.49% | 552,487,622 |
| 2021-11-03 | 2021-11-01 | 7.389 | 76,988,117 | -47,583 | 0.49% | 568,877,083 |
| 2021-11-02 | 2021-10-29 | 7.137 | 77,035,700 | +3,690,081 | 0.49% | 549,801,081 |
| 2021-10-29 | 2021-10-27 | 6.897 | 73,345,619 | -7,930 | 0.47% | 505,892,953 |
| 2021-10-27 | 2021-10-25 | 6.822 | 73,353,549 | +3,924,032 | 0.47% | 500,397,949 |
| 2021-10-25 | 2021-10-21 | 6.797 | 69,429,517 | -793 | 0.44% | 471,878,330 |
| 2021-10-22 | 2021-10-20 | 6.771 | 69,430,310 | +796,226 | 0.44% | 470,132,760 |
| 2021-10-21 | 2021-10-19 | 6.696 | 68,634,084 | -15,861 | 0.44% | 459,548,643 |
| 2021-10-20 | 2021-10-18 | 6.582 | 68,649,945 | +15,861 | 0.44% | 451,864,082 |
| 2021-10-19 | 2021-10-15 | 6.620 | 68,634,084 | -31,722 | 0.44% | 454,356,003 |
| 2021-10-18 | 2021-10-12 | 6.481 | 68,665,806 | +39,653 | 0.44% | 445,041,762 |
| 2021-10-15 | 2021-10-11 | 6.658 | 68,626,153 | -15,861 | 0.44% | 456,899,520 |
| 2021-10-12 | 2021-10-08 | 6.696 | 68,642,014 | +295,016 | 0.44% | 459,601,739 |
| 2021-10-07 | 2021-10-05 | 6.658 | 68,346,998 | +4,457,758 | 0.43% | 455,040,960 |
| 2021-10-06 | 2021-10-04 | 6.696 | 63,889,240 | +4,643,332 | 0.41% | 427,778,908 |
| 2021-10-04 | 2021-09-29 | 6.784 | 59,245,908 | -942,941 | 0.38% | 401,918,281 |
| 2021-09-29 | 2021-09-27 | 6.406 | 60,188,849 | +31,722 | 0.38% | 385,546,598 |
| 2021-09-28 | 2021-09-24 | 6.431 | 60,157,127 | +7,930 | 0.38% | 386,860,499 |
| 2021-09-27 | 2021-09-23 | 6.595 | 60,149,197 | +7,931 | 0.38% | 396,669,353 |
| 2021-09-24 | 2021-09-21 | 6.658 | 60,141,266 | +448,869 | 0.38% | 400,408,800 |
| 2021-09-23 | 2021-09-20 | 6.633 | 59,692,397 | +237,916 | 0.38% | 395,914,938 |
| 2021-09-21 | 2021-09-17 | 6.960 | 59,454,481 | +11,896 | 0.38% | 413,828,879 |
| 2021-09-17 | 2021-09-15 | 7.162 | 59,442,585 | -1,025,419 | 0.38% | 425,738,718 |
| 2021-09-15 | 2021-09-13 | 7.351 | 60,468,004 | +793 | 0.38% | 444,520,007 |
| 2021-09-08 | 2021-09-06 | 7.112 | 60,467,211 | +477,418 | 0.38% | 430,027,438 |
| 2021-09-03 | 2021-09-01 | 7.099 | 59,989,793 | +1,586 | 0.38% | 425,875,722 |
| 2021-09-02 | 2021-08-31 | 7.074 | 59,988,207 | +3,606,811 | 0.38% | 424,351,623 |
| 2021-09-01 | 2021-08-30 | 6.847 | 56,381,396 | +4,569,578 | 0.36% | 386,040,420 |
| 2021-08-31 | 2021-08-27 | 6.897 | 51,811,818 | +660,614 | 0.33% | 357,366,042 |
| 2021-08-30 | 2021-08-26 | 6.733 | 51,151,204 | +2,188,037 | 0.32% | 344,424,663 |
| 2021-08-27 | 2021-08-25 | 6.860 | 48,963,167 | +832,707 | 0.31% | 335,865,600 |
| 2021-08-26 | 2021-08-24 | 6.847 | 48,130,460 | +1,995,324 | 0.31% | 329,546,700 |
| 2021-08-25 | 2021-08-23 | 7.023 | 46,135,136 | +2,452,917 | 0.29% | 324,029,183 |
| 2021-08-23 | 2021-08-19 | 7.011 | 43,682,219 | +622,548 | 0.28% | 306,250,360 |
| 2021-08-20 | 2021-08-18 | 7.225 | 43,059,671 | +115,786 | 0.27% | 311,116,077 |
| 2021-08-17 | 2021-08-13 | 7.276 | 42,943,885 | -9,517 | 0.27% | 312,445,496 |
| 2021-08-13 | 2021-08-11 | 7.250 | 42,953,402 | -23,792 | 0.27% | 311,431,499 |
| 2021-08-11 | 2021-08-09 | 6.797 | 42,977,194 | +1,949,327 | 0.27% | 292,094,882 |
| 2021-08-06 | 2021-08-04 | 6.557 | 41,027,867 | -7,930 | 0.26% | 269,016,803 |
| 2021-08-04 | 2021-08-02 | 6.506 | 41,035,797 | +274,397 | 0.26% | 266,999,040 |
| 2021-07-29 | 2021-07-27 | 6.128 | 40,761,400 | +7,930 | 0.26% | 249,794,278 |
| 2021-07-28 | 2021-07-26 | 6.305 | 40,753,470 | -7,930 | 0.26% | 256,940,002 |
| 2021-07-23 | 2021-07-21 | 6.292 | 40,761,400 | +80,891 | 0.26% | 256,476,018 |
| 2021-07-21 | 2021-07-19 | 6.368 | 40,680,509 | -15,861 | 0.26% | 259,044,801 |
| 2021-07-20 | 2021-07-16 | 6.343 | 40,696,370 | +214,125 | 0.26% | 258,119,481 |
| 2021-07-16 | 2021-07-14 | 5.964 | 40,482,245 | +2,613,906 | 0.26% | 241,447,579 |
| 2021-07-14 | 2021-07-12 | 6.751 | 37,868,339 | +1,864,767 | 0.24% | 255,635,888 |
| 2021-07-13 | 2021-07-09 | 6.737 | 36,003,572 | +22,620 | 0.24% | 242,569,999 |
| 2021-07-07 | 2021-07-05 | 6.897 | 35,980,952 | +15,080 | 0.24% | 248,144,000 |
| 2021-07-06 | 2021-07-02 | 6.936 | 35,965,872 | -7,540 | 0.24% | 249,471,000 |
| 2021-06-29 | 2021-06-25 | 6.950 | 35,973,412 | -13,572 | 0.24% | 250,000,400 |
| 2021-06-28 | 2021-06-24 | 6.737 | 35,986,984 | +10,556 | 0.24% | 242,458,240 |
| 2021-06-25 | 2021-06-23 | 6.817 | 35,976,428 | +15,080 | 0.24% | 245,249,960 |
| 2021-06-24 | 2021-06-22 | 6.857 | 35,961,348 | +13,572 | 0.24% | 246,577,980 |
| 2021-06-15 | 2021-06-10 | 7.175 | 35,947,776 | +120,640 | 0.24% | 257,927,160 |
| 2021-06-04 | 2021-06-02 | 7.294 | 35,827,136 | +1,462,009 | 0.24% | 261,338,002 |
| 2021-06-01 | 2021-05-28 | 7.387 | 34,365,127 | -15,080 | 0.23% | 253,863,891 |
| 2021-05-27 | 2021-05-25 | 7.003 | 34,380,207 | +6,145,112 | 0.23% | 240,752,161 |
| 2021-05-25 | 2021-05-21 | 6.843 | 28,235,095 | +8,371,679 | 0.19% | 193,226,523 |
| 2021-05-21 | 2021-05-18 | 6.989 | 19,863,416 | +5,911,372 | 0.13% | 138,832,882 |
| 2021-05-14 | 2021-05-12 | 7.016 | 13,952,044 | -7,540 | 0.09% | 97,886,160 |
| 2021-05-05 | 2021-05-03 | 6.804 | 13,959,584 | +3,155,496 | 0.09% | 94,976,820 |
| 2021-05-04 | 2021-04-30 | 6.711 | 10,804,088 | +3,770 | 0.07% | 72,504,742 |
| 2021-04-13 | 2021-04-09 | 7.347 | 10,800,318 | +7,540 | 0.07% | 79,354,963 |
| 2021-04-12 | 2021-04-08 | 7.374 | 10,792,778 | +7,540 | 0.07% | 79,585,843 |
| 2021-04-08 | 2021-04-01 | 7.427 | 10,785,238 | +18,850 | 0.07% | 80,102,403 |
| 2021-04-01 | 2021-03-30 | 7.851 | 10,766,388 | -2,262 | 0.07% | 84,531,683 |
| 2021-03-31 | 2021-03-29 | 7.878 | 10,768,650 | +7,540 | 0.07% | 84,835,083 |
| 2021-03-29 | 2021-03-25 | 7.599 | 10,761,110 | +3,770 | 0.07% | 81,778,563 |
| 2021-03-26 | 2021-03-24 | 7.679 | 10,757,340 | +2,262 | 0.07% | 82,605,934 |
| 2021-03-22 | 2021-03-18 | 8.064 | 10,755,078 | -2,262 | 0.07% | 86,725,124 |
| 2021-03-11 | 2021-03-09 | 7.812 | 10,757,340 | +26,391 | 0.07% | 84,032,634 |
| 2021-03-09 | 2021-03-05 | 8.170 | 10,730,949 | +3,770 | 0.07% | 87,669,116 |
| 2021-03-05 | 2021-03-03 | 8.196 | 10,727,179 | -30,161 | 0.07% | 87,922,856 |
| 2021-03-04 | 2021-03-02 | 7.679 | 10,757,340 | +15,080 | 0.07% | 82,605,934 |
| 2021-03-02 | 2021-02-26 | 7.653 | 10,742,260 | +15,081 | 0.07% | 82,205,194 |
| 2021-02-26 | 2021-02-24 | 7.759 | 10,727,179 | -15,081 | 0.07% | 83,227,946 |
| 2021-02-25 | 2021-02-23 | 8.037 | 10,742,260 | -5,278 | 0.07% | 86,336,824 |
| 2021-02-24 | 2021-02-22 | 7.706 | 10,747,538 | +22,621 | 0.07% | 82,815,744 |
| 2021-02-23 | 2021-02-19 | 7.798 | 10,724,917 | +36,192 | 0.07% | 83,637,116 |
| 2021-02-17 | 2021-02-11 | 7.918 | 10,688,725 | -9,048 | 0.07% | 84,630,717 |
| 2021-02-09 | 2021-02-05 | 7.679 | 10,697,773 | +33,930 | 0.07% | 82,148,517 |
| 2021-02-05 | 2021-02-03 | 7.334 | 10,663,843 | -7,540 | 0.07% | 78,210,787 |
| 2021-02-02 | 2021-01-29 | 7.347 | 10,671,383 | +15,080 | 0.07% | 78,407,617 |
| 2021-02-01 | 2021-01-28 | 7.095 | 10,656,303 | +7,540 | 0.07% | 75,611,548 |
| 2021-01-29 | 2021-01-27 | 7.255 | 10,648,763 | +9,802 | 0.07% | 77,252,808 |
| 2021-01-26 | 2021-01-22 | 6.989 | 10,638,961 | +7,540 | 0.07% | 74,359,698 |
| 2021-01-25 | 2021-01-21 | 7.255 | 10,631,421 | -15,080 | 0.07% | 77,126,998 |
| 2021-01-22 | 2021-01-20 | 6.950 | 10,646,501 | +15,080 | 0.07% | 73,988,798 |
| 2021-01-19 | 2021-01-15 | 6.989 | 10,631,421 | -17,342 | 0.07% | 74,306,998 |
| 2021-01-15 | 2021-01-13 | 6.353 | 10,648,763 | +7,540 | 0.07% | 67,649,168 |
| 2021-01-14 | 2021-01-12 | 6.432 | 10,641,223 | +3,242,206 | 0.07% | 68,448,048 |
| 2020-12-30 | 2020-12-28 | 5.822 | 7,399,017 | -30,160 | 0.05% | 43,079,071 |
| 2020-12-29 | 2020-12-24 | 5.703 | 7,429,177 | +7,245,955 | 0.05% | 42,367,901 |
| 2020-12-23 | 2020-12-21 | 5.504 | 183,222 | +7,540 | 0.00% | 1,008,448 |
| 2020-12-15 | 2020-12-11 | 5.690 | 175,682 | +7,540 | 0.00% | 999,568 |
| 2020-12-08 | 2020-12-04 | 5.889 | 168,142 | +7,540 | 0.00% | 990,118 |
| 2020-12-04 | 2020-12-02 | 6.008 | 160,602 | +7,540 | 0.00% | 964,888 |
| 2020-12-03 | 2020-12-01 | 6.154 | 153,062 | -30,160 | 0.00% | 941,918 |
| 2020-11-19 | 2020-11-17 | 5.584 | 183,222 | -7,540 | 0.00% | 1,023,028 |
| 2020-11-18 | 2020-11-16 | 5.424 | 190,762 | +7,540 | 0.00% | 1,034,768 |
| 2020-11-06 | 2020-11-04 | 5.358 | 183,222 | -7,540 | 0.00% | 981,718 |
| 2020-10-27 | 2020-10-22 | 5.292 | 190,762 | -11,310 | 0.00% | 1,009,468 |
| 2020-10-23 | 2020-10-21 | 5.027 | 202,072 | -7,540 | 0.00% | 1,015,718 |
| 2020-10-21 | 2020-10-19 | 4.973 | 209,612 | -7,540 | 0.00% | 1,042,498 |
| 2020-10-20 | 2020-10-16 | 4.841 | 217,152 | -9,048 | 0.00% | 1,051,198 |
| 2020-09-25 | 2020-09-23 | 4.085 | 226,200 | +13,572 | 0.00% | 923,998 |
| 2020-09-23 | 2020-09-21 | 4.297 | 212,628 | +18,096 | 0.00% | 913,678 |
| 2020-09-22 | 2020-09-18 | 4.483 | 194,532 | +7,540 | 0.00% | 872,038 |
| 2020-09-21 | 2020-09-17 | 4.509 | 186,992 | +7,540 | 0.00% | 843,198 |
| 2020-09-02 | 2020-08-31 | 4.867 | 179,452 | +7,540 | 0.00% | 873,458 |
| 2020-08-28 | 2020-08-26 | 5.451 | 171,912 | -3,770 | 0.00% | 937,078 |
| 2020-08-26 | 2020-08-24 | 5.544 | 175,682 | +3,770 | 0.00% | 973,938 |
| 2020-08-18 | 2020-08-14 | 5.690 | 171,912 | +2,262 | 0.00% | 978,118 |
| 2020-08-06 | 2020-08-04 | 5.782 | 169,650 | -11,310 | 0.00% | 980,998 |
| 2020-07-31 | 2020-07-29 | 5.942 | 180,960 | +11,310 | 0.00% | 1,075,198 |
| 2020-07-28 | 2020-07-24 | 5.849 | 169,650 | -22,620 | 0.00% | 992,248 |
| 2020-07-27 | 2020-07-23 | 5.836 | 192,270 | +15,080 | 0.00% | 1,121,998 |
| 2020-07-21 | 2020-07-17 | 6.008 | 177,190 | +22,620 | 0.00% | 1,064,548 |
| 2020-07-17 | 2020-07-15 | 6.048 | 154,570 | +7,540 | 0.00% | 934,798 |
| 2020-07-16 | 2020-07-14 | 6.127 | 147,030 | +7,540 | 0.00% | 900,898 |
| 2020-07-08 | 2020-07-06 | 6.419 | 139,490 | -22,620 | 0.00% | 895,398 |
| 2020-06-15 | 2020-06-11 | 6.260 | 162,110 | +15,080 | 0.00% | 1,014,798 |
| 2020-06-02 | 2020-05-29 | 6.852 | 147,030 | +6,736 | 0.00% | 1,007,509 |
| 2020-05-26 | 2020-05-22 | 6.505 | 140,294 | -10,792 | 0.00% | 912,601 |
| 2020-05-13 | 2020-05-11 | 6.380 | 151,086 | -7,194 | 0.00% | 963,902 |
| 2020-05-07 | 2020-05-05 | 5.963 | 158,280 | +7,194 | 0.00% | 943,798 |
| 2020-05-06 | 2020-05-04 | 5.921 | 151,086 | +3,598 | 0.00% | 894,602 |
| 2020-02-24 | 2020-02-20 | 6.991 | 147,488 | +7,194 | 0.00% | 1,031,147 |
| 2019-12-30 | 2019-12-24 | 7.325 | 140,294 | -14,389 | 0.00% | 1,027,651 |
| 2019-12-03 | 2019-11-29 | 7.061 | 154,683 | +3,597 | 0.00% | 1,092,200 |
| 2019-11-05 | 2019-11-01 | 7.061 | 151,086 | -3,597 | 0.00% | 1,066,802 |
| 2019-09-03 | 2019-08-30 | 6.561 | 154,683 | -3,597 | 0.00% | 1,014,800 |
| 2019-08-13 | 2019-08-09 | 6.171 | 158,280 | -7,195 | 0.00% | 976,798 |
| 2019-07-31 | 2019-07-29 | 6.283 | 165,475 | +7,195 | 0.00% | 1,039,601 |
| 2019-07-22 | 2019-07-18 | 6.519 | 158,280 | +3,597 | 0.00% | 1,031,798 |
| 2019-07-17 | 2019-07-15 | 6.505 | 154,683 | -7,195 | 0.00% | 1,006,200 |
| 2019-07-16 | 2019-07-12 | 6.533 | 161,878 | -3,597 | 0.00% | 1,057,503 |
| 2019-07-09 | 2019-07-05 | 6.533 | 165,475 | -7,194 | 0.00% | 1,081,001 |
| 2019-06-26 | 2019-06-24 | 6.477 | 172,669 | +3,597 | 0.00% | 1,118,398 |
| 2019-06-24 | 2019-06-20 | 6.435 | 169,072 | -11,511 | 0.00% | 1,088,049 |
| 2019-06-21 | 2019-06-19 | 6.338 | 180,583 | -21,584 | 0.00% | 1,144,558 |
| 2019-06-18 | 2019-06-14 | 6.088 | 202,167 | -12,231 | 0.00% | 1,230,780 |
| 2019-06-12 | 2019-06-10 | 6.005 | 214,398 | +2,159 | 0.00% | 1,287,361 |
| 2019-06-04 | 2019-05-31 | 6.840 | 212,239 | +9,955 | 0.00% | 1,451,641 |
| 2019-05-06 | 2019-05-02 | 7.088 | 202,284 | -3,428 | 0.00% | 1,433,703 |
| 2019-04-24 | 2019-04-18 | 6.883 | 205,712 | -6,857 | 0.00% | 1,415,999 |
| 2019-04-11 | 2019-04-09 | 6.665 | 212,569 | +7,543 | 0.00% | 1,416,698 |
| 2019-04-10 | 2019-04-08 | 6.738 | 205,026 | +2,057 | 0.00% | 1,381,377 |
| 2019-04-02 | 2019-03-29 | 6.548 | 202,969 | +6,857 | 0.00% | 1,329,038 |
| 2019-03-27 | 2019-03-25 | 6.723 | 196,112 | +7,543 | 0.00% | 1,318,458 |
| 2019-03-26 | 2019-03-22 | 6.927 | 188,569 | +3,428 | 0.00% | 1,306,247 |
| 2019-03-25 | 2019-03-21 | 7.015 | 185,141 | -12,343 | 0.00% | 1,298,700 |
| 2019-03-12 | 2019-03-08 | 6.869 | 197,484 | +26,743 | 0.00% | 1,356,482 |
| 2019-03-06 | 2019-03-04 | 7.015 | 170,741 | -11,657 | 0.00% | 1,197,689 |
| 2019-03-05 | 2019-03-01 | 6.913 | 182,398 | +3,428 | 0.00% | 1,260,839 |
| 2019-02-21 | 2019-02-19 | 6.927 | 178,970 | -10,285 | 0.00% | 1,239,753 |
| 2019-02-20 | 2019-02-18 | 6.942 | 189,255 | -27,428 | 0.00% | 1,313,759 |
| 2019-02-18 | 2019-02-14 | 6.810 | 216,683 | -3,429 | 0.00% | 1,475,717 |
| 2019-02-14 | 2019-02-12 | 6.679 | 220,112 | -10,286 | 0.00% | 1,470,180 |
| 2019-02-12 | 2019-02-08 | 6.271 | 230,398 | +18,514 | 0.00% | 1,444,802 |
| 2019-01-29 | 2019-01-25 | 6.606 | 211,884 | -3,428 | 0.00% | 1,399,773 |
| 2019-01-24 | 2019-01-22 | 6.271 | 215,312 | -6,857 | 0.00% | 1,350,200 |
| 2019-01-23 | 2019-01-21 | 6.300 | 222,169 | +2,057 | 0.00% | 1,399,679 |
| 2019-01-16 | 2019-01-14 | 6.052 | 220,112 | +6,857 | 0.00% | 1,332,150 |
| 2019-01-14 | 2019-01-10 | 6.038 | 213,255 | +6,857 | 0.00% | 1,287,540 |
| 2019-01-02 | 2018-12-27 | 6.081 | 206,398 | +3,429 | 0.00% | 1,255,171 |
| 2018-12-28 | 2018-12-24 | 6.067 | 202,969 | +19,199 | 0.00% | 1,231,358 |
| 2018-12-21 | 2018-12-19 | 6.417 | 183,770 | +6,858 | 0.00% | 1,179,203 |
| 2018-12-18 | 2018-12-14 | 6.490 | 176,912 | +13,714 | 0.00% | 1,148,097 |
| 2018-11-13 | 2018-11-09 | 6.971 | 163,198 | +2,057 | 0.00% | 1,137,638 |
| 2018-11-06 | 2018-11-02 | 7.146 | 161,141 | -8,914 | 0.00% | 1,151,499 |
| 2018-10-08 | 2018-10-04 | 6.825 | 170,055 | +6,857 | 0.00% | 1,160,637 |
| 2018-09-26 | 2018-09-21 | 7.248 | 163,198 | -13,714 | 0.00% | 1,182,858 |
| 2018-09-24 | 2018-09-20 | 7.088 | 176,912 | -3,429 | 0.00% | 1,253,877 |
| 2018-08-23 | 2018-08-21 | 6.752 | 180,341 | +10,286 | 0.00% | 1,217,690 |
| 2018-08-10 | 2018-08-08 | 7.423 | 170,055 | -3,429 | 0.00% | 1,262,317 |
| 2018-08-03 | 2018-08-01 | 7.540 | 173,484 | +4,800 | 0.00% | 1,308,011 |
| 2018-07-26 | 2018-07-24 | 7.423 | 168,684 | -4,114 | 0.00% | 1,252,140 |
| 2018-07-23 | 2018-07-19 | 7.131 | 172,798 | +4,114 | 0.00% | 1,232,278 |
| 2018-07-19 | 2018-07-17 | 7.321 | 168,684 | -1,371 | 0.00% | 1,234,920 |
| 2018-07-10 | 2018-07-06 | 7.146 | 170,055 | -8,229 | 0.00% | 1,215,197 |
| 2018-07-03 | 2018-06-28 | 7.550 | 178,284 | +6,106 | 0.00% | 1,346,100 |
| 2018-06-20 | 2018-06-15 | 8.124 | 172,178 | +3,311 | 0.00% | 1,398,798 |
| 2018-06-12 | 2018-06-08 | 8.169 | 168,867 | +1,324 | 0.00% | 1,379,549 |
| 2018-06-08 | 2018-06-06 | 8.396 | 167,543 | +13,245 | 0.00% | 1,406,683 |
| 2018-06-06 | 2018-06-04 | 8.200 | 154,298 | -5,298 | 0.00% | 1,265,188 |
| 2018-06-04 | 2018-05-31 | 7.928 | 159,596 | +5,298 | 0.00% | 1,265,250 |
| 2018-05-30 | 2018-05-28 | 8.200 | 154,298 | -5,298 | 0.00% | 1,265,188 |
| 2018-05-29 | 2018-05-25 | 8.351 | 159,596 | +5,298 | 0.00% | 1,332,730 |
| 2018-05-23 | 2018-05-18 | 8.381 | 154,298 | -2,649 | 0.00% | 1,293,148 |
| 2018-05-21 | 2018-05-17 | 8.200 | 156,947 | +2,649 | 0.00% | 1,286,909 |
| 2018-05-03 | 2018-04-30 | 8.185 | 154,298 | -5,960 | 0.00% | 1,262,858 |
| 2018-04-25 | 2018-04-23 | 7.958 | 160,258 | -7,947 | 0.00% | 1,275,338 |
| 2018-04-23 | 2018-04-19 | 7.973 | 168,205 | -9,933 | 0.00% | 1,341,121 |
| 2018-04-19 | 2018-04-17 | 7.747 | 178,138 | -14,569 | 0.00% | 1,379,968 |
| 2018-04-12 | 2018-04-10 | 7.867 | 192,707 | -9,271 | 0.00% | 1,516,108 |
| 2018-04-11 | 2018-04-09 | 7.671 | 201,978 | -8,609 | 0.00% | 1,549,397 |
| 2018-04-10 | 2018-04-06 | 7.535 | 210,587 | +1,986 | 0.00% | 1,586,818 |
| 2018-04-06 | 2018-04-03 | 7.626 | 208,601 | -3,311 | 0.00% | 1,590,753 |
| 2018-04-03 | 2018-03-28 | 7.611 | 211,912 | -6,622 | 0.00% | 1,612,802 |
| 2018-03-27 | 2018-03-23 | 7.279 | 218,534 | -5,960 | 0.00% | 1,590,600 |
| 2018-03-23 | 2018-03-21 | 7.384 | 224,494 | +1,987 | 0.00% | 1,657,710 |
| 2018-03-21 | 2018-03-19 | 7.671 | 222,507 | -663 | 0.00% | 1,706,878 |
| 2018-03-15 | 2018-03-13 | 7.611 | 223,170 | -3,973 | 0.00% | 1,698,484 |
| 2018-03-14 | 2018-03-12 | 7.535 | 227,143 | -1,987 | 0.00% | 1,711,571 |
| 2018-03-09 | 2018-03-07 | 7.369 | 229,130 | +1,987 | 0.00% | 1,688,483 |
| 2018-02-26 | 2018-02-22 | 7.294 | 227,143 | -2,649 | 0.00% | 1,656,691 |
| 2018-02-23 | 2018-02-21 | 7.309 | 229,792 | -6,622 | 0.00% | 1,679,482 |
| 2018-02-22 | 2018-02-20 | 7.112 | 236,414 | -1,987 | 0.00% | 1,681,470 |
| 2018-02-21 | 2018-02-15 | 7.173 | 238,401 | +6,623 | 0.00% | 1,710,002 |
| 2018-02-13 | 2018-02-09 | 6.765 | 231,778 | +1,324 | 0.00% | 1,567,997 |
| 2018-02-09 | 2018-02-07 | 7.097 | 230,454 | -6,622 | 0.00% | 1,635,600 |
| 2018-02-08 | 2018-02-06 | 7.279 | 237,076 | +27,813 | 0.00% | 1,725,558 |
| 2018-02-06 | 2018-02-02 | 7.852 | 209,263 | -13,244 | 0.00% | 1,643,201 |
| 2018-02-05 | 2018-02-01 | 7.898 | 222,507 | +17,880 | 0.00% | 1,757,278 |
| 2018-02-02 | 2018-01-31 | 7.898 | 204,627 | -3,974 | 0.00% | 1,616,068 |
| 2018-02-01 | 2018-01-30 | 7.762 | 208,601 | -1,986 | 0.00% | 1,619,103 |
| 2018-01-31 | 2018-01-29 | 7.883 | 210,587 | +1,986 | 0.00% | 1,659,958 |
| 2018-01-30 | 2018-01-26 | 7.505 | 208,601 | -35,760 | 0.00% | 1,565,553 |
| 2018-01-25 | 2018-01-23 | 7.309 | 244,361 | -662 | 0.00% | 1,785,962 |
| 2018-01-24 | 2018-01-22 | 7.218 | 245,023 | -6,622 | 0.00% | 1,768,601 |
| 2018-01-23 | 2018-01-19 | 7.248 | 251,645 | -6,622 | 0.00% | 1,823,999 |
| 2018-01-22 | 2018-01-18 | 7.248 | 258,267 | -17,880 | 0.00% | 1,871,997 |
| 2018-01-18 | 2018-01-16 | 6.992 | 276,147 | -6,623 | 0.00% | 1,930,707 |
| 2018-01-17 | 2018-01-15 | 6.825 | 282,770 | +1,987 | 0.00% | 1,930,042 |
| 2018-01-10 | 2018-01-08 | 6.720 | 280,783 | -1,324 | 0.00% | 1,886,800 |
| 2018-01-08 | 2018-01-04 | 6.327 | 282,107 | +1,324 | 0.00% | 1,784,937 |
| 2018-01-04 | 2018-01-02 | 6.237 | 280,783 | -33,111 | 0.00% | 1,751,120 |
| 2018-01-03 | 2017-12-29 | 6.131 | 313,894 | +19,866 | 0.00% | 1,924,439 |
| 2017-12-28 | 2017-12-22 | 6.176 | 294,028 | -1,324 | 0.00% | 1,815,963 |
| 2017-12-20 | 2017-12-18 | 6.116 | 295,352 | +6,622 | 0.00% | 1,806,300 |
| 2017-12-19 | 2017-12-15 | 6.101 | 288,730 | +35,098 | 0.00% | 1,761,442 |
| 2017-12-11 | 2017-12-07 | 6.508 | 253,632 | +2,649 | 0.00% | 1,650,731 |
| 2017-11-28 | 2017-11-24 | 6.765 | 250,983 | +6,622 | 0.00% | 1,697,920 |
| 2017-11-22 | 2017-11-20 | 6.599 | 244,361 | +3,311 | 0.00% | 1,612,532 |
| 2017-11-16 | 2017-11-14 | 6.750 | 241,050 | +6,623 | 0.00% | 1,627,083 |
| 2017-11-15 | 2017-11-13 | 6.886 | 234,427 | +13,244 | 0.00% | 1,614,238 |
| 2017-11-06 | 2017-11-02 | 7.022 | 221,183 | -3,973 | 0.00% | 1,553,101 |
| 2017-10-11 | 2017-10-09 | 7.007 | 225,156 | -6,622 | 0.00% | 1,577,599 |
| 2017-10-10 | 2017-10-06 | 7.022 | 231,778 | +6,622 | 0.00% | 1,627,497 |
| 2017-09-29 | 2017-09-27 | 6.825 | 225,156 | +3,311 | 0.00% | 1,536,799 |
| 2017-09-13 | 2017-09-11 | 7.112 | 221,845 | -3,311 | 0.00% | 1,577,849 |
| 2017-09-12 | 2017-09-08 | 7.082 | 225,156 | -2,649 | 0.00% | 1,594,599 |
| 2017-09-07 | 2017-09-05 | 7.007 | 227,805 | -14,569 | 0.00% | 1,596,159 |
| 2017-08-31 | 2017-08-29 | 7.037 | 242,374 | -1,324 | 0.00% | 1,705,560 |
| 2017-08-04 | 2017-08-02 | 7.007 | 243,698 | +3,311 | 0.00% | 1,707,517 |
| 2017-07-24 | 2017-07-20 | 7.143 | 240,387 | -1,325 | 0.00% | 1,716,987 |
| 2017-07-19 | 2017-07-17 | 7.263 | 241,712 | -662 | 0.00% | 1,755,651 |
| 2017-07-17 | 2017-07-13 | 7.248 | 242,374 | -3,311 | 0.00% | 1,756,800 |
| 2017-07-13 | 2017-07-11 | 7.022 | 245,685 | -3,311 | 0.00% | 1,725,149 |
| 2017-06-15 | 2017-06-13 | 6.841 | 248,996 | -13,245 | 0.00% | 1,703,278 |
| 2017-06-13 | 2017-06-09 | 7.017 | 262,241 | +4,894 | 0.00% | 1,840,103 |
| 2017-06-06 | 2017-06-02 | 7.109 | 257,347 | +12,998 | 0.00% | 1,829,522 |
| 2017-06-02 | 2017-05-31 | 7.232 | 244,349 | +3,249 | 0.00% | 1,767,197 |
| 2017-06-01 | 2017-05-29 | 7.232 | 241,100 | +3,249 | 0.00% | 1,743,700 |
| 2017-05-25 | 2017-05-23 | 6.894 | 237,851 | +3,250 | 0.00% | 1,639,682 |
| 2017-05-24 | 2017-05-22 | 6.909 | 234,601 | +12,997 | 0.00% | 1,620,887 |
| 2017-05-22 | 2017-05-18 | 6.925 | 221,604 | -2,600 | 0.00% | 1,534,499 |
| 2017-05-18 | 2017-05-16 | 7.201 | 224,204 | +33,144 | 0.00% | 1,614,603 |
| 2017-05-12 | 2017-05-10 | 7.663 | 191,060 | -650 | 0.00% | 1,464,117 |
| 2017-04-28 | 2017-04-26 | 7.879 | 191,710 | -3,899 | 0.00% | 1,510,398 |
| 2017-04-27 | 2017-04-25 | 7.879 | 195,609 | -6,499 | 0.00% | 1,541,116 |
| 2017-04-26 | 2017-04-24 | 7.740 | 202,108 | -11,698 | 0.00% | 1,564,329 |
| 2017-04-25 | 2017-04-21 | 7.632 | 213,806 | +1,300 | 0.00% | 1,631,842 |
| 2017-04-11 | 2017-04-07 | 7.555 | 212,506 | -2,599 | 0.00% | 1,605,570 |
| 2017-03-30 | 2017-03-28 | 7.340 | 215,105 | -650 | 0.00% | 1,578,867 |
| 2017-03-23 | 2017-03-21 | 7.494 | 215,755 | -6,499 | 0.00% | 1,616,838 |
| 2017-03-22 | 2017-03-20 | 7.402 | 222,254 | -650 | 0.00% | 1,645,020 |
| 2017-03-17 | 2017-03-15 | 7.402 | 222,904 | -1,300 | 0.00% | 1,649,831 |
| 2017-03-13 | 2017-03-09 | 7.371 | 224,204 | +6,499 | 0.00% | 1,652,553 |
| 2017-03-10 | 2017-03-08 | 7.525 | 217,705 | -3,249 | 0.00% | 1,638,151 |
| 2017-03-09 | 2017-03-07 | 7.571 | 220,954 | -9,098 | 0.00% | 1,672,798 |
| 2017-03-07 | 2017-03-03 | 7.402 | 230,052 | -22,746 | 0.00% | 1,702,738 |
| 2017-03-02 | 2017-02-28 | 7.325 | 252,798 | -1,299 | 0.00% | 1,851,643 |
| 2017-02-28 | 2017-02-24 | 7.402 | 254,097 | -650 | 0.00% | 1,880,707 |
| 2017-02-24 | 2017-02-22 | 7.386 | 254,747 | -3,250 | 0.00% | 1,881,598 |
| 2017-02-23 | 2017-02-21 | 7.371 | 257,997 | -19,496 | 0.00% | 1,901,633 |
| 2017-02-22 | 2017-02-20 | 7.386 | 277,493 | -1,949 | 0.00% | 2,049,604 |
| 2017-02-20 | 2017-02-16 | 7.325 | 279,442 | -10,398 | 0.00% | 2,046,799 |
| 2017-02-17 | 2017-02-15 | 7.386 | 289,840 | -78,634 | 0.00% | 2,140,800 |
| 2017-02-09 | 2017-02-07 | 7.217 | 368,474 | -18,196 | 0.00% | 2,659,233 |
| 2017-02-03 | 2017-02-01 | 7.094 | 386,670 | -6,499 | 0.00% | 2,742,951 |
| 2017-01-25 | 2017-01-23 | 7.017 | 393,169 | -7,148 | 0.00% | 2,758,803 |
| 2017-01-24 | 2017-01-20 | 7.001 | 400,317 | -8,448 | 0.00% | 2,802,800 |
| 2017-01-23 | 2017-01-19 | 6.986 | 408,765 | +3,249 | 0.00% | 2,855,658 |
| 2017-01-20 | 2017-01-18 | 6.971 | 405,516 | -16,896 | 0.00% | 2,826,720 |
| 2017-01-19 | 2017-01-17 | 6.878 | 422,412 | -3,900 | 0.00% | 2,905,497 |
| 2017-01-17 | 2017-01-13 | 6.771 | 426,312 | -6,498 | 0.00% | 2,886,402 |
| 2017-01-16 | 2017-01-12 | 6.663 | 432,810 | -3,250 | 0.00% | 2,883,778 |
| 2017-01-11 | 2017-01-09 | 6.632 | 436,060 | -6,498 | 0.00% | 2,892,012 |
| 2016-12-30 | 2016-12-28 | 6.432 | 442,558 | -6,499 | 0.00% | 2,846,578 |
| 2016-12-29 | 2016-12-23 | 6.386 | 449,057 | +3,249 | 0.00% | 2,867,650 |
| 2016-12-28 | 2016-12-22 | 6.417 | 445,808 | -6,498 | 0.00% | 2,860,622 |
| 2016-12-23 | 2016-12-21 | 6.417 | 452,306 | +6,498 | 0.00% | 2,902,318 |
| 2016-12-19 | 2016-12-15 | 6.386 | 445,808 | +5,199 | 0.00% | 2,846,902 |
| 2016-12-09 | 2016-12-07 | 6.601 | 440,609 | -6,498 | 0.00% | 2,908,622 |
| 2016-12-08 | 2016-12-06 | 6.617 | 447,107 | +1,949 | 0.00% | 2,958,398 |
| 2016-12-02 | 2016-11-30 | 6.694 | 445,158 | -1,299 | 0.00% | 2,979,752 |
| 2016-12-01 | 2016-11-29 | 6.632 | 446,457 | -14,298 | 0.00% | 2,960,967 |
| 2016-11-29 | 2016-11-25 | 6.509 | 460,755 | -64,986 | 0.00% | 2,999,073 |
| 2016-11-25 | 2016-11-23 | 6.463 | 525,741 | +7,798 | 0.00% | 3,397,800 |
| 2016-11-23 | 2016-11-21 | 6.478 | 517,943 | +1,950 | 0.00% | 3,355,372 |
| 2016-11-22 | 2016-11-18 | 6.478 | 515,993 | -19,496 | 0.00% | 3,342,739 |
| 2016-11-18 | 2016-11-16 | 6.478 | 535,489 | +64,986 | 0.00% | 3,469,040 |
| 2016-11-15 | 2016-11-11 | 6.432 | 470,503 | +21,446 | 0.00% | 3,026,323 |
| 2016-11-11 | 2016-11-09 | 6.509 | 449,057 | -9,748 | 0.00% | 2,922,930 |
| 2016-11-10 | 2016-11-08 | 6.601 | 458,805 | -7,798 | 0.00% | 3,028,740 |
| 2016-11-08 | 2016-11-04 | 6.694 | 466,603 | +7,798 | 0.00% | 3,123,298 |
| 2016-11-07 | 2016-11-03 | 6.709 | 458,805 | -6,499 | 0.00% | 3,078,160 |
| 2016-11-04 | 2016-11-02 | 6.632 | 465,304 | +1,300 | 0.00% | 3,085,963 |
| 2016-11-03 | 2016-11-01 | 6.632 | 464,004 | -19,496 | 0.00% | 3,077,341 |
| 2016-11-02 | 2016-10-31 | 6.463 | 483,500 | +8,448 | 0.00% | 3,124,801 |
| 2016-11-01 | 2016-10-28 | 6.401 | 475,052 | +18,197 | 0.00% | 3,040,963 |
| 2016-10-31 | 2016-10-27 | 6.494 | 456,855 | +27,294 | 0.00% | 2,966,658 |
| 2016-10-28 | 2016-10-26 | 6.709 | 429,561 | +6,499 | 0.00% | 2,881,960 |
| 2016-10-27 | 2016-10-25 | 6.832 | 423,062 | +18,846 | 0.00% | 2,890,438 |
| 2016-10-26 | 2016-10-24 | 7.078 | 404,216 | +19,496 | 0.00% | 2,861,198 |
| 2016-10-20 | 2016-10-18 | 7.325 | 384,720 | -1,300 | 0.00% | 2,817,918 |
| 2016-10-19 | 2016-10-17 | 7.325 | 386,020 | -194,960 | 0.00% | 2,827,440 |
| 2016-10-18 | 2016-10-14 | 7.325 | 580,980 | -38,992 | 0.00% | 4,255,443 |
| 2016-10-17 | 2016-10-13 | 7.325 | 619,972 | -3,249 | 0.00% | 4,541,043 |
| 2016-10-13 | 2016-10-11 | 7.325 | 623,221 | +133,223 | 0.00% | 4,564,841 |
| 2016-10-07 | 2016-10-05 | 7.355 | 489,998 | -650 | 0.00% | 3,604,117 |
| 2016-10-06 | 2016-10-04 | 7.355 | 490,648 | +66,286 | 0.00% | 3,608,898 |
| 2016-10-05 | 2016-10-03 | 7.402 | 424,362 | +77,334 | 0.00% | 3,140,930 |
| 2016-10-04 | 2016-09-30 | 7.340 | 347,028 | +67,586 | 0.00% | 2,547,179 |
| 2016-10-03 | 2016-09-29 | 7.340 | 279,442 | +24,695 | 0.00% | 2,051,099 |
| 2016-09-30 | 2016-09-28 | 7.340 | 254,747 | 0.00% | 1,869,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy