History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 404,336,900 | +0 | 2.04% | 2,163,202,415 |
| 2025-10-13 | 2025-10-09 | 5.340 | 404,336,900 | +0 | 2.04% | 2,159,159,046 |
| 2025-10-10 | 2025-10-08 | 5.260 | 404,336,900 | +0 | 2.04% | 2,126,812,094 |
| 2025-10-09 | 2025-10-06 | 5.380 | 404,336,900 | +18,000 | 2.04% | 2,175,332,522 |
| 2025-09-29 | 2025-09-25 | 5.330 | 404,318,900 | -42,720 | 2.04% | 2,155,019,737 |
| 2025-09-24 | 2025-09-22 | 5.520 | 404,361,620 | +20,000 | 2.04% | 2,232,076,142 |
| 2025-09-15 | 2025-09-11 | 5.790 | 404,341,620 | -44,720 | 2.04% | 2,341,137,980 |
| 2025-09-12 | 2025-09-10 | 5.860 | 404,386,340 | +30,000 | 2.04% | 2,369,703,952 |
| 2025-09-10 | 2025-09-08 | 5.700 | 404,356,340 | +20,000 | 2.04% | 2,304,831,138 |
| 2025-09-03 | 2025-09-01 | 5.590 | 404,336,340 | +30,000 | 2.04% | 2,260,240,141 |
| 2025-09-01 | 2025-08-28 | 5.450 | 404,306,340 | -44,720 | 2.04% | 2,203,469,553 |
| 2025-08-27 | 2025-08-25 | 5.670 | 404,351,060 | +20,000 | 2.04% | 2,292,670,510 |
| 2025-08-21 | 2025-08-19 | 5.520 | 404,331,060 | +5,000 | 2.04% | 2,231,907,451 |
| 2025-08-20 | 2025-08-18 | 5.530 | 404,326,060 | -820,000 | 2.04% | 2,235,923,112 |
| 2025-08-18 | 2025-08-14 | 5.780 | 405,146,060 | -44,720 | 2.04% | 2,341,744,227 |
| 2025-08-11 | 2025-08-07 | 5.760 | 405,190,780 | -30,000 | 2.04% | 2,333,898,893 |
| 2025-08-07 | 2025-08-05 | 5.560 | 405,220,780 | +30,000 | 2.04% | 2,253,027,537 |
| 2025-08-06 | 2025-08-04 | 5.530 | 405,190,780 | -5,000 | 2.04% | 2,240,705,013 |
| 2025-08-05 | 2025-08-01 | 5.480 | 405,195,780 | -40,000 | 2.04% | 2,220,472,874 |
| 2025-08-04 | 2025-07-31 | 5.550 | 405,235,780 | -44,720 | 2.04% | 2,249,058,579 |
| 2025-07-29 | 2025-07-25 | 5.670 | 405,280,500 | -55,000 | 2.04% | 2,297,940,435 |
| 2025-07-28 | 2025-07-24 | 5.740 | 405,335,500 | -30,000 | 2.04% | 2,326,625,770 |
| 2025-07-22 | 2025-07-18 | 5.860 | 405,365,500 | -306,000 | 2.04% | 2,375,441,830 |
| 2025-07-21 | 2025-07-17 | 5.810 | 405,671,500 | -44,720 | 2.04% | 2,356,951,415 |
| 2025-07-15 | 2025-07-11 | 5.790 | 405,716,220 | +5,000 | 2.04% | 2,349,096,914 |
| 2025-07-14 | 2025-07-10 | 5.860 | 405,711,220 | -27,000 | 2.04% | 2,377,467,749 |
| 2025-07-07 | 2025-07-03 | 5.520 | 405,738,220 | -40,248 | 2.04% | 2,239,674,974 |
| 2025-07-04 | 2025-07-02 | 5.520 | 405,778,468 | -10,000 | 2.04% | 2,239,897,143 |
| 2025-07-02 | 2025-06-27 | 5.550 | 405,788,468 | -285,000 | 2.04% | 2,252,125,997 |
| 2025-06-30 | 2025-06-26 | 5.600 | 406,073,468 | -25,000 | 2.05% | 2,274,011,421 |
| 2025-06-27 | 2025-06-25 | 5.610 | 406,098,468 | +10,000 | 2.05% | 2,278,212,405 |
| 2025-06-24 | 2025-06-20 | 5.460 | 406,088,468 | -35,000 | 2.05% | 2,217,243,035 |
| 2025-06-23 | 2025-06-19 | 5.370 | 406,123,468 | -573,012 | 2.05% | 2,180,883,023 |
| 2025-06-18 | 2025-06-16 | 5.420 | 406,696,480 | +18,900 | 2.05% | 2,204,294,922 |
| 2025-06-17 | 2025-06-13 | 5.260 | 406,677,580 | +62,000 | 2.05% | 2,139,124,071 |
| 2025-06-16 | 2025-06-12 | 5.250 | 406,615,580 | -30,000 | 2.05% | 2,134,731,795 |
| 2025-06-11 | 2025-06-09 | 5.180 | 406,645,580 | +18,000 | 2.05% | 2,106,424,104 |
| 2025-06-09 | 2025-06-05 | 5.110 | 406,627,580 | -22,360 | 2.05% | 2,077,866,934 |
| 2025-06-06 | 2025-06-04 | 5.120 | 406,649,940 | +7,000 | 2.05% | 2,082,047,693 |
| 2025-06-03 | 2025-05-30 | 5.100 | 406,642,940 | -5,000 | 2.05% | 2,073,878,994 |
| 2025-06-02 | 2025-05-29 | 5.090 | 406,647,940 | -30,000 | 2.05% | 2,069,838,015 |
| 2025-05-29 | 2025-05-27 | 5.110 | 406,677,940 | -16,000 | 2.05% | 2,078,124,273 |
| 2025-05-28 | 2025-05-26 | 5.060 | 406,693,940 | +20,000 | 2.05% | 2,057,871,336 |
| 2025-05-26 | 2025-05-22 | 5.160 | 406,673,940 | -22,360 | 2.05% | 2,098,437,530 |
| 2025-05-23 | 2025-05-21 | 5.060 | 406,696,300 | +27,000 | 2.05% | 2,057,883,278 |
| 2025-05-20 | 2025-05-16 | 5.010 | 406,669,300 | +8,000 | 2.05% | 2,037,413,193 |
| 2025-05-19 | 2025-05-15 | 5.020 | 406,661,300 | -29,000 | 2.05% | 2,041,439,726 |
| 2025-05-15 | 2025-05-13 | 4.950 | 406,690,300 | -34,000 | 2.05% | 2,013,116,985 |
| 2025-05-14 | 2025-05-12 | 4.870 | 406,724,300 | +16,000 | 2.05% | 1,980,747,341 |
| 2025-05-12 | 2025-05-08 | 4.780 | 406,708,300 | -17,888 | 2.05% | 1,944,065,674 |
| 2025-05-09 | 2025-05-07 | 4.790 | 406,726,188 | -78,400 | 2.05% | 1,948,218,441 |
| 2025-05-08 | 2025-05-06 | 4.760 | 406,804,588 | +50,000 | 2.05% | 1,936,389,839 |
| 2025-05-07 | 2025-05-02 | 4.770 | 406,754,588 | -24,000 | 2.05% | 1,940,219,385 |
| 2025-04-30 | 2025-04-28 | 4.840 | 406,778,588 | +16,000 | 2.05% | 1,968,808,366 |
| 2025-04-28 | 2025-04-24 | 4.760 | 406,762,588 | +282,112 | 2.05% | 1,936,189,919 |
| 2025-04-25 | 2025-04-23 | 4.790 | 406,480,476 | +21,600 | 2.05% | 1,947,041,480 |
| 2025-04-23 | 2025-04-17 | 4.944 | 406,458,876 | +10,215,141 | 2.05% | 2,009,734,499 |
| 2025-04-16 | 2025-04-14 | 4.914 | 396,243,735 | +95,532 | 2.05% | 1,947,031,419 |
| 2025-04-14 | 2025-04-10 | 4.698 | 396,148,203 | -19,617 | 2.05% | 1,861,222,122 |
| 2025-04-11 | 2025-04-09 | 4.575 | 396,167,820 | +31,584 | 2.05% | 1,812,546,229 |
| 2025-04-09 | 2025-04-07 | 4.647 | 396,136,236 | -147,198 | 2.05% | 1,840,847,493 |
| 2025-04-08 | 2025-04-03 | 4.944 | 396,283,434 | -29,245 | 2.05% | 1,959,422,062 |
| 2025-04-07 | 2025-04-02 | 5.027 | 396,312,679 | +38,993 | 2.05% | 1,992,090,592 |
| 2025-04-02 | 2025-03-31 | 4.934 | 396,273,686 | +11,698 | 2.05% | 1,955,308,772 |
| 2025-04-01 | 2025-03-28 | 5.098 | 396,261,988 | +17,547 | 2.05% | 2,020,290,587 |
| 2025-03-31 | 2025-03-27 | 5.221 | 396,244,441 | -37,055 | 2.05% | 2,068,978,618 |
| 2025-03-28 | 2025-03-26 | 5.334 | 396,281,496 | +26,320 | 2.05% | 2,113,888,982 |
| 2025-03-24 | 2025-03-20 | 5.427 | 396,255,176 | -77,011 | 2.05% | 2,150,332,693 |
| 2025-03-17 | 2025-03-13 | 5.232 | 396,332,187 | -21,797 | 2.05% | 2,073,502,472 |
| 2025-03-12 | 2025-03-10 | 5.211 | 396,353,984 | -7,798 | 2.05% | 2,065,484,679 |
| 2025-03-11 | 2025-03-07 | 5.242 | 396,361,782 | -194,965 | 2.05% | 2,077,723,300 |
| 2025-03-10 | 2025-03-06 | 5.221 | 396,556,747 | -29,244 | 2.05% | 2,070,609,314 |
| 2025-03-07 | 2025-03-05 | 5.232 | 396,585,991 | -23,396 | 2.05% | 2,074,830,306 |
| 2025-03-04 | 2025-02-28 | 5.057 | 396,609,387 | +194,964 | 2.05% | 2,005,787,617 |
| 2025-03-03 | 2025-02-27 | 5.129 | 396,414,423 | -21,797 | 2.05% | 2,033,267,361 |
| 2025-02-26 | 2025-02-24 | 5.098 | 396,436,220 | -897 | 2.05% | 2,021,178,886 |
| 2025-02-25 | 2025-02-21 | 5.088 | 396,437,117 | -9,748 | 2.05% | 2,017,116,692 |
| 2025-02-24 | 2025-02-20 | 5.027 | 396,446,865 | -24,858 | 2.05% | 1,992,765,086 |
| 2025-02-21 | 2025-02-19 | 5.057 | 396,471,723 | -13,647 | 2.05% | 2,005,091,404 |
| 2025-02-20 | 2025-02-18 | 5.078 | 396,485,370 | +390,464 | 2.05% | 2,013,294,946 |
| 2025-02-19 | 2025-02-17 | 5.037 | 396,094,906 | -9,748 | 2.05% | 1,995,059,199 |
| 2025-02-17 | 2025-02-13 | 4.862 | 396,104,654 | -17,437 | 2.05% | 1,926,031,229 |
| 2025-02-14 | 2025-02-12 | 4.903 | 396,122,091 | -9,846 | 2.05% | 1,942,370,158 |
| 2025-02-12 | 2025-02-10 | 4.770 | 396,131,937 | -185,462 | 2.05% | 1,889,591,158 |
| 2025-02-10 | 2025-02-06 | 4.739 | 396,317,399 | -547,005,315 | 2.05% | 1,878,279,213 |
| 2025-02-05 | 2025-02-03 | 4.678 | 943,322,714 | -19,617 | 4.87% | 4,412,657,015 |
| 2025-02-04 | 2025-01-28 | 4.760 | 943,342,331 | +8,870 | 4.87% | 4,490,165,424 |
| 2025-01-27 | 2025-01-23 | 4.791 | 943,333,461 | -16,659 | 4.87% | 4,519,154,174 |
| 2025-01-20 | 2025-01-16 | 4.688 | 943,350,120 | -13,999 | 4.87% | 4,422,462,375 |
| 2025-01-17 | 2025-01-15 | 4.606 | 943,364,119 | +21,446 | 4.87% | 4,345,109,569 |
| 2025-01-16 | 2025-01-14 | 4.565 | 943,342,673 | +34,119 | 4.87% | 4,306,302,453 |
| 2025-01-15 | 2025-01-13 | 4.544 | 943,308,554 | -138,239 | 4.87% | 4,286,793,234 |
| 2025-01-13 | 2025-01-09 | 4.596 | 943,446,793 | -11,698 | 4.87% | 4,335,812,211 |
| 2025-01-06 | 2025-01-02 | 4.626 | 943,458,491 | -7,459 | 4.87% | 4,364,900,789 |
| 2025-01-03 | 2024-12-31 | 4.698 | 943,465,950 | +14,895 | 4.87% | 4,432,683,739 |
| 2025-01-02 | 2024-12-27 | 4.606 | 943,451,055 | -13,160 | 4.87% | 4,345,509,994 |
| 2024-12-30 | 2024-12-24 | 4.960 | 943,464,215 | -112,105 | 4.87% | 4,679,710,422 |
| 2024-12-27 | 2024-12-20 | 4.801 | 943,576,320 | +32,175,318 | 4.87% | 4,529,936,719 |
| 2024-12-23 | 2024-12-19 | 4.811 | 911,401,002 | -13,520 | 4.88% | 4,385,149,164 |
| 2024-12-18 | 2024-12-16 | 4.748 | 911,414,522 | +8,568 | 4.88% | 4,327,131,908 |
| 2024-12-16 | 2024-12-12 | 4.811 | 911,405,954 | -14,123 | 4.88% | 4,385,172,991 |
| 2024-12-12 | 2024-12-10 | 4.790 | 911,420,077 | +37,660 | 4.88% | 4,365,880,055 |
| 2024-12-09 | 2024-12-05 | 4.716 | 911,382,417 | -21,052 | 4.88% | 4,297,939,352 |
| 2024-12-04 | 2024-12-02 | 4.695 | 911,403,469 | +8,568 | 4.88% | 4,278,678,095 |
| 2024-12-02 | 2024-11-28 | 4.737 | 911,394,901 | -154,407 | 4.88% | 4,317,358,577 |
| 2024-11-29 | 2024-11-27 | 4.801 | 911,549,308 | +7,532 | 4.88% | 4,376,180,913 |
| 2024-11-27 | 2024-11-25 | 4.801 | 911,541,776 | +7,532 | 4.88% | 4,376,144,754 |
| 2024-11-25 | 2024-11-21 | 4.854 | 911,534,244 | -21,052 | 4.88% | 4,424,516,875 |
| 2024-11-21 | 2024-11-19 | 4.865 | 911,555,296 | -640,224 | 4.88% | 4,434,300,939 |
| 2024-11-20 | 2024-11-18 | 4.886 | 912,195,520 | +8,567 | 4.88% | 4,456,792,697 |
| 2024-11-18 | 2024-11-14 | 4.758 | 912,186,953 | -14,122 | 4.88% | 4,340,487,775 |
| 2024-11-15 | 2024-11-13 | 4.758 | 912,201,075 | +2,824 | 4.88% | 4,340,554,972 |
| 2024-11-13 | 2024-11-11 | 4.811 | 912,198,251 | -338,942 | 4.88% | 4,388,985,078 |
| 2024-11-11 | 2024-11-07 | 4.928 | 912,537,193 | -2,222 | 4.88% | 4,497,231,273 |
| 2024-11-06 | 2024-11-04 | 4.780 | 912,539,415 | +4,707 | 4.88% | 4,361,549,571 |
| 2024-11-04 | 2024-10-31 | 4.748 | 912,534,708 | -18,359 | 4.88% | 4,332,450,226 |
| 2024-10-28 | 2024-10-24 | 4.960 | 912,553,067 | -66,022 | 4.88% | 4,526,386,937 |
| 2024-10-25 | 2024-10-23 | 4.992 | 912,619,089 | +18,830 | 4.88% | 4,555,793,951 |
| 2024-10-23 | 2024-10-21 | 4.960 | 912,600,259 | +18,830 | 4.88% | 4,526,621,015 |
| 2024-10-21 | 2024-10-17 | 5.013 | 912,581,429 | -22,596 | 4.88% | 4,574,991,509 |
| 2024-10-18 | 2024-10-16 | 5.077 | 912,604,025 | -94,151 | 4.88% | 4,633,262,900 |
| 2024-10-17 | 2024-10-15 | 4.960 | 912,698,176 | -52,724 | 4.88% | 4,527,106,697 |
| 2024-10-15 | 2024-10-10 | 5.013 | 912,750,900 | -25,263 | 4.88% | 4,575,841,108 |
| 2024-10-14 | 2024-10-09 | 4.907 | 912,776,163 | +56,491 | 4.88% | 4,479,019,288 |
| 2024-10-10 | 2024-10-08 | 5.077 | 912,719,672 | +163,822 | 4.88% | 4,633,850,036 |
| 2024-10-08 | 2024-10-04 | 5.576 | 912,555,850 | -1,181,591 | 4.88% | 5,088,566,143 |
| 2024-10-07 | 2024-10-03 | 5.438 | 913,737,441 | +1,155,229 | 4.89% | 4,968,989,155 |
| 2024-10-04 | 2024-10-02 | 5.587 | 912,582,212 | -10,168 | 4.88% | 5,098,405,929 |
| 2024-10-03 | 2024-09-30 | 4.939 | 912,592,380 | -715,545 | 4.88% | 4,507,196,145 |
| 2024-10-02 | 2024-09-27 | 4.886 | 913,307,925 | +9,415 | 4.89% | 4,462,227,670 |
| 2024-09-27 | 2024-09-25 | 4.801 | 913,298,510 | -18,831 | 4.89% | 4,384,578,511 |
| 2024-09-26 | 2024-09-24 | 4.801 | 913,317,341 | +640,225 | 4.89% | 4,384,668,915 |
| 2024-09-24 | 2024-09-20 | 4.557 | 912,677,116 | -28,245 | 4.88% | 4,158,638,029 |
| 2024-09-23 | 2024-09-19 | 4.472 | 912,705,361 | -31,541 | 4.88% | 4,081,213,969 |
| 2024-09-17 | 2024-09-13 | 4.344 | 912,736,902 | +19,923 | 4.88% | 3,965,021,847 |
| 2024-09-10 | 2024-09-05 | 4.291 | 912,716,979 | +4,707 | 4.88% | 3,916,464,207 |
| 2024-09-03 | 2024-08-30 | 4.450 | 912,712,272 | +94,151 | 4.88% | 4,061,856,535 |
| 2024-08-26 | 2024-08-22 | 4.641 | 912,618,121 | -14,123 | 4.88% | 4,235,914,563 |
| 2024-08-22 | 2024-08-20 | 4.641 | 912,632,244 | +706,130 | 4.88% | 4,235,980,115 |
| 2024-08-15 | 2024-08-13 | 4.440 | 911,926,114 | +18,190 | 4.88% | 4,048,672,066 |
| 2024-08-13 | 2024-08-09 | 4.387 | 911,907,924 | +18,830 | 4.88% | 4,000,163,182 |
| 2024-07-24 | 2024-07-22 | 4.365 | 911,889,094 | -1,883 | 4.88% | 3,980,709,733 |
| 2024-07-23 | 2024-07-19 | 4.333 | 911,890,977 | -517,829 | 4.88% | 3,951,661,617 |
| 2024-07-17 | 2024-07-15 | 4.588 | 912,408,806 | +18,190 | 4.88% | 4,186,488,303 |
| 2024-07-12 | 2024-07-10 | 4.472 | 912,390,616 | -360,597 | 4.88% | 4,079,806,568 |
| 2024-07-11 | 2024-07-09 | 4.461 | 912,751,213 | -9,087 | 4.88% | 4,071,724,416 |
| 2024-07-04 | 2024-07-02 | 5.167 | 912,760,300 | -20,447 | 4.88% | 4,716,562,897 |
| 2024-07-03 | 2024-06-28 | 5.190 | 912,780,747 | +57,243,163 | 4.88% | 4,737,355,697 |
| 2024-07-02 | 2024-06-27 | 5.145 | 855,537,584 | -26,474 | 4.88% | 4,401,482,617 |
| 2024-06-28 | 2024-06-26 | 5.122 | 855,564,058 | -130,604 | 4.88% | 4,382,228,426 |
| 2024-06-20 | 2024-06-18 | 4.873 | 855,694,662 | -19,164 | 4.88% | 4,169,570,521 |
| 2024-06-19 | 2024-06-17 | 4.873 | 855,713,826 | -4,413 | 4.88% | 4,169,663,902 |
| 2024-06-17 | 2024-06-13 | 4.929 | 855,718,239 | +17,049 | 4.88% | 4,218,170,119 |
| 2024-06-14 | 2024-06-12 | 4.963 | 855,701,190 | -26,473 | 4.88% | 4,247,176,327 |
| 2024-06-13 | 2024-06-11 | 5.077 | 855,727,663 | -1,670,501 | 4.88% | 4,344,278,218 |
| 2024-06-12 | 2024-06-07 | 5.179 | 857,398,164 | -75,892 | 4.89% | 4,440,202,678 |
| 2024-06-11 | 2024-06-06 | 5.088 | 857,474,056 | +1,644,027 | 4.89% | 4,362,860,983 |
| 2024-06-06 | 2024-06-04 | 5.065 | 855,830,029 | -21,294 | 4.88% | 4,335,099,691 |
| 2024-06-04 | 2024-05-31 | 4.997 | 855,851,323 | -35,298 | 4.88% | 4,277,016,848 |
| 2024-06-03 | 2024-05-30 | 5.054 | 855,886,621 | -17,650 | 4.88% | 4,325,687,500 |
| 2024-05-29 | 2024-05-27 | 5.224 | 855,904,271 | -132,369 | 4.88% | 4,471,262,467 |
| 2024-05-28 | 2024-05-24 | 5.133 | 856,036,640 | -88,246 | 4.89% | 4,394,349,558 |
| 2024-05-27 | 2024-05-23 | 5.156 | 856,124,886 | -26,474 | 4.89% | 4,414,205,659 |
| 2024-05-24 | 2024-05-22 | 5.201 | 856,151,360 | -26,474 | 4.89% | 4,453,149,564 |
| 2024-05-23 | 2024-05-21 | 5.167 | 856,177,834 | -35,298 | 4.89% | 4,424,180,812 |
| 2024-05-21 | 2024-05-17 | 5.179 | 856,213,132 | -88,246 | 4.89% | 4,434,065,760 |
| 2024-05-20 | 2024-05-16 | 5.167 | 856,301,378 | -559,481 | 4.89% | 4,424,819,208 |
| 2024-05-17 | 2024-05-14 | 4.975 | 856,860,859 | -176,493 | 4.89% | 4,262,642,104 |
| 2024-05-14 | 2024-05-10 | 5.065 | 857,037,352 | +93,541 | 4.89% | 4,341,215,234 |
| 2024-05-10 | 2024-05-08 | 4.691 | 856,943,811 | +27,798 | 4.89% | 4,020,283,994 |
| 2024-05-07 | 2024-05-03 | 4.725 | 856,916,013 | +44,123 | 4.89% | 4,049,285,130 |
| 2024-05-02 | 2024-04-29 | 4.578 | 856,871,890 | +132,369 | 4.89% | 3,922,846,423 |
| 2024-04-30 | 2024-04-26 | 4.533 | 856,739,521 | +132,370 | 4.89% | 3,883,406,361 |
| 2024-04-26 | 2024-04-24 | 4.601 | 856,607,151 | +30,886 | 4.89% | 3,941,048,453 |
| 2024-04-19 | 2024-04-17 | 4.499 | 856,576,265 | -420,935 | 4.89% | 3,853,546,361 |
| 2024-04-18 | 2024-04-16 | 4.442 | 856,997,200 | -830,396 | 4.89% | 3,806,882,875 |
| 2024-04-17 | 2024-04-15 | 4.397 | 857,827,596 | +1,625,495 | 4.90% | 3,771,688,208 |
| 2024-04-16 | 2024-04-12 | 4.329 | 856,202,101 | -177,905 | 4.89% | 3,706,326,692 |
| 2024-04-12 | 2024-04-10 | 4.601 | 856,380,006 | +21,621 | 4.89% | 3,940,003,412 |
| 2024-04-09 | 2024-04-05 | 4.374 | 856,358,385 | -17,650 | 4.89% | 3,745,820,001 |
| 2024-04-05 | 2024-04-02 | 4.476 | 856,376,035 | +66,714 | 4.89% | 3,833,236,777 |
| 2024-04-03 | 2024-03-28 | 4.635 | 856,309,321 | +88,247 | 4.89% | 3,968,789,130 |
| 2024-04-02 | 2024-03-27 | 4.646 | 856,221,074 | -189,730 | 4.89% | 3,978,082,767 |
| 2024-03-20 | 2024-03-18 | 4.657 | 856,410,804 | -14,119 | 4.89% | 3,988,669,061 |
| 2024-03-19 | 2024-03-15 | 4.635 | 856,424,923 | -26,474 | 4.89% | 3,969,324,918 |
| 2024-03-15 | 2024-03-13 | 4.714 | 856,451,397 | +30,886 | 4.89% | 4,037,384,375 |
| 2024-03-12 | 2024-03-08 | 4.748 | 856,420,511 | +93,541 | 4.89% | 4,066,353,478 |
| 2024-03-07 | 2024-03-05 | 4.612 | 856,326,970 | -670,671 | 4.89% | 3,949,463,247 |
| 2024-03-06 | 2024-03-04 | 4.703 | 856,997,641 | -14,119 | 4.89% | 4,030,247,974 |
| 2024-03-05 | 2024-03-01 | 4.714 | 857,011,760 | -93,541 | 4.89% | 4,040,025,973 |
| 2024-03-01 | 2024-02-28 | 4.714 | 857,105,301 | -57,360 | 4.89% | 4,040,466,933 |
| 2024-02-28 | 2024-02-26 | 4.737 | 857,162,661 | -211,791 | 4.89% | 4,060,163,955 |
| 2024-02-27 | 2024-02-23 | 4.805 | 857,374,452 | -61,772 | 4.89% | 4,119,461,421 |
| 2024-02-26 | 2024-02-22 | 4.839 | 857,436,224 | +211,790 | 4.89% | 4,148,907,452 |
| 2024-02-23 | 2024-02-21 | 4.793 | 857,224,434 | +79,422 | 4.89% | 4,109,026,613 |
| 2024-02-21 | 2024-02-19 | 4.589 | 857,145,012 | -52,948 | 4.89% | 3,933,809,915 |
| 2024-02-16 | 2024-02-14 | 4.521 | 857,197,960 | -45,888 | 4.89% | 3,875,770,650 |
| 2024-02-14 | 2024-02-07 | 4.476 | 857,243,848 | -8,824 | 4.89% | 3,837,121,207 |
| 2024-02-07 | 2024-02-05 | 4.329 | 857,252,672 | -44,123 | 4.89% | 3,710,874,402 |
| 2024-02-06 | 2024-02-02 | 4.272 | 857,296,795 | +88,246 | 4.89% | 3,662,491,247 |
| 2024-02-05 | 2024-02-01 | 4.272 | 857,208,549 | +8,824 | 4.89% | 3,662,114,248 |
| 2024-02-02 | 2024-01-31 | 4.249 | 857,199,725 | +145,607 | 4.89% | 3,642,649,089 |
| 2024-02-01 | 2024-01-30 | 4.249 | 857,054,118 | -169,433 | 4.89% | 3,642,030,336 |
| 2024-01-30 | 2024-01-26 | 4.249 | 857,223,551 | +35,298 | 4.89% | 3,642,750,337 |
| 2024-01-29 | 2024-01-25 | 4.295 | 857,188,253 | +114,720 | 4.89% | 3,681,454,743 |
| 2024-01-26 | 2024-01-24 | 4.159 | 857,073,533 | +176,493 | 4.89% | 3,564,414,432 |
| 2024-01-23 | 2024-01-19 | 3.876 | 856,897,040 | +79,421 | 4.89% | 3,320,922,907 |
| 2024-01-22 | 2024-01-18 | 3.876 | 856,817,619 | +26,474 | 4.89% | 3,320,615,109 |
| 2024-01-19 | 2024-01-17 | 3.830 | 856,791,145 | -994,534 | 4.89% | 3,281,676,105 |
| 2024-01-18 | 2024-01-16 | 3.944 | 857,785,679 | +848,928 | 4.90% | 3,382,689,072 |
| 2024-01-17 | 2024-01-15 | 3.989 | 856,936,751 | -35,298 | 4.89% | 3,418,184,317 |
| 2024-01-16 | 2024-01-12 | 4.000 | 856,972,049 | +23,826 | 4.89% | 3,428,036,266 |
| 2024-01-09 | 2024-01-05 | 4.215 | 856,948,223 | +30,886 | 4.89% | 3,612,447,695 |
| 2024-01-05 | 2024-01-03 | 4.136 | 856,917,337 | -66,626 | 4.89% | 3,544,343,779 |
| 2024-01-04 | 2024-01-02 | 4.136 | 856,983,963 | +4,413 | 4.89% | 3,544,619,355 |
| 2024-01-03 | 2023-12-29 | 4.227 | 856,979,550 | +74,126 | 4.89% | 3,622,290,989 |
| 2024-01-02 | 2023-12-28 | 4.227 | 856,905,424 | +156,902 | 4.89% | 3,621,977,672 |
| 2023-12-28 | 2023-12-22 | 4.113 | 856,748,522 | -176,492 | 4.89% | 3,524,228,298 |
| 2023-12-22 | 2023-12-20 | 4.057 | 856,925,014 | +30,886 | 4.89% | 3,476,401,207 |
| 2023-12-19 | 2023-12-15 | 4.136 | 856,894,128 | +130,604 | 4.89% | 3,544,247,783 |
| 2023-12-13 | 2023-12-11 | 3.966 | 856,763,524 | +17,650 | 4.89% | 3,398,075,766 |
| 2023-12-11 | 2023-12-07 | 4.012 | 856,745,874 | -2,492,955 | 4.89% | 3,436,840,115 |
| 2023-12-08 | 2023-12-06 | 3.978 | 859,238,829 | +30,886 | 4.90% | 3,417,630,102 |
| 2023-12-06 | 2023-12-04 | 3.932 | 859,207,943 | +443,045 | 4.90% | 3,378,561,301 |
| 2023-12-05 | 2023-12-01 | 3.932 | 858,764,898 | +42,358 | 4.90% | 3,376,819,168 |
| 2023-12-01 | 2023-11-29 | 3.910 | 858,722,540 | +198,554 | 4.90% | 3,357,190,634 |
| 2023-11-30 | 2023-11-28 | 4.034 | 858,523,986 | +5,295 | 4.90% | 3,463,430,494 |
| 2023-11-29 | 2023-11-27 | 4.068 | 858,518,691 | -17,649 | 4.90% | 3,492,595,165 |
| 2023-11-28 | 2023-11-24 | 4.079 | 858,536,340 | +141,194 | 4.90% | 3,502,395,842 |
| 2023-11-27 | 2023-11-23 | 4.159 | 858,395,146 | +3,530 | 4.90% | 3,569,910,782 |
| 2023-11-24 | 2023-11-22 | 4.113 | 858,391,616 | +67,949 | 4.90% | 3,530,987,153 |
| 2023-11-23 | 2023-11-21 | 4.102 | 858,323,667 | +218,851 | 4.90% | 3,520,981,177 |
| 2023-11-21 | 2023-11-17 | 4.012 | 858,104,816 | -1,621,965 | 4.90% | 3,442,291,517 |
| 2023-11-17 | 2023-11-15 | 4.181 | 859,726,781 | -103,248 | 4.91% | 3,594,933,547 |
| 2023-11-16 | 2023-11-14 | 4.012 | 859,830,029 | +167,667 | 4.91% | 3,449,212,217 |
| 2023-11-14 | 2023-11-10 | 4.034 | 859,662,362 | -270,915 | 4.91% | 3,468,022,895 |
| 2023-11-10 | 2023-11-08 | 4.091 | 859,933,277 | +30,886 | 4.91% | 3,517,839,348 |
| 2023-11-09 | 2023-11-07 | 4.102 | 859,902,391 | +95,306 | 4.91% | 3,527,457,356 |
| 2023-11-08 | 2023-11-06 | 4.204 | 859,807,085 | +79,421 | 4.91% | 3,614,755,892 |
| 2023-11-07 | 2023-11-03 | 4.170 | 859,727,664 | +83,834 | 4.91% | 3,585,194,862 |
| 2023-11-06 | 2023-11-02 | 4.136 | 859,643,830 | +98,836 | 4.91% | 3,555,620,980 |
| 2023-11-03 | 2023-11-01 | 4.079 | 859,544,994 | +76,774 | 4.91% | 3,506,510,642 |
| 2023-11-02 | 2023-10-31 | 4.046 | 859,468,220 | +24,709 | 4.90% | 3,476,979,131 |
| 2023-11-01 | 2023-10-30 | 4.023 | 859,443,511 | +476,529 | 4.90% | 3,457,400,856 |
| 2023-10-30 | 2023-10-26 | 4.295 | 858,966,982 | +17,650 | 4.90% | 3,689,094,034 |
| 2023-10-27 | 2023-10-25 | 4.227 | 858,949,332 | +27,797 | 4.90% | 3,630,616,886 |
| 2023-10-25 | 2023-10-20 | 4.261 | 858,921,535 | -112,955 | 4.90% | 3,659,699,121 |
| 2023-10-24 | 2023-10-19 | 4.340 | 859,034,490 | +17,649 | 4.90% | 3,728,322,056 |
| 2023-10-19 | 2023-10-17 | 4.465 | 859,016,841 | -296,507 | 4.90% | 3,835,323,003 |
| 2023-10-18 | 2023-10-16 | 4.397 | 859,313,348 | -518,005 | 4.90% | 3,778,220,748 |
| 2023-10-17 | 2023-10-13 | 4.521 | 859,831,353 | -19,414 | 4.91% | 3,887,677,384 |
| 2023-10-16 | 2023-10-12 | 4.544 | 859,850,767 | +229,440 | 4.91% | 3,907,252,708 |
| 2023-10-13 | 2023-10-11 | 4.385 | 859,621,327 | +44,564 | 4.91% | 3,769,833,695 |
| 2023-10-10 | 2023-10-06 | 4.363 | 859,576,763 | +23,827 | 4.91% | 3,750,156,927 |
| 2023-10-05 | 2023-10-03 | 4.329 | 859,552,936 | +8,824 | 4.91% | 3,720,831,783 |
| 2023-10-04 | 2023-09-29 | 4.487 | 859,544,112 | +88,247 | 4.91% | 3,857,157,748 |
| 2023-09-29 | 2023-09-27 | 4.431 | 859,455,865 | +228,557 | 4.90% | 3,808,065,258 |
| 2023-09-26 | 2023-09-22 | 4.567 | 859,227,308 | +26,474 | 4.90% | 3,923,893,059 |
| 2023-09-22 | 2023-09-20 | 4.487 | 859,200,834 | +52,948 | 4.90% | 3,855,617,307 |
| 2023-09-21 | 2023-09-19 | 4.453 | 859,147,886 | +79,421 | 4.90% | 3,826,172,283 |
| 2023-09-18 | 2023-09-14 | 4.419 | 859,068,465 | +17,650 | 4.90% | 3,796,613,864 |
| 2023-09-15 | 2023-09-13 | 4.363 | 859,050,815 | +127,956 | 4.90% | 3,747,862,324 |
| 2023-09-13 | 2023-09-11 | 4.419 | 858,922,859 | +26,474 | 4.90% | 3,795,970,365 |
| 2023-09-12 | 2023-09-07 | 4.442 | 858,896,385 | +8,825 | 4.90% | 3,815,319,279 |
| 2023-09-07 | 2023-09-05 | 4.465 | 858,887,560 | +27,356 | 4.90% | 3,834,745,792 |
| 2023-09-06 | 2023-09-04 | 4.601 | 858,860,204 | +52,948 | 4.90% | 3,951,414,221 |
| 2023-09-05 | 2023-08-31 | 4.385 | 858,807,256 | -167,668 | 4.90% | 3,766,263,621 |
| 2023-09-04 | 2023-08-30 | 4.521 | 858,974,924 | +30,886 | 4.90% | 3,883,805,090 |
| 2023-08-31 | 2023-08-29 | 4.555 | 858,944,038 | +26,474 | 4.90% | 3,912,865,932 |
| 2023-08-30 | 2023-08-28 | 4.510 | 858,917,564 | +8,825 | 4.90% | 3,873,812,542 |
| 2023-08-29 | 2023-08-25 | 4.487 | 858,908,739 | +26,474 | 4.90% | 3,854,306,546 |
| 2023-08-21 | 2023-08-17 | 4.533 | 858,882,265 | +17,649 | 4.90% | 3,893,118,935 |
| 2023-08-18 | 2023-08-16 | 4.533 | 858,864,616 | +30,886 | 4.90% | 3,893,038,936 |
| 2023-08-16 | 2023-08-14 | 4.680 | 858,833,730 | +8,825 | 4.90% | 4,019,418,152 |
| 2023-08-15 | 2023-08-11 | 4.827 | 858,824,905 | -285,918 | 4.90% | 4,145,894,766 |
| 2023-08-07 | 2023-08-03 | 4.952 | 859,110,823 | +4,412 | 4.90% | 4,254,364,268 |
| 2023-08-04 | 2023-08-02 | 4.975 | 859,106,411 | +24,709 | 4.90% | 4,273,813,094 |
| 2023-08-01 | 2023-07-28 | 5.394 | 859,081,702 | +25,151 | 4.90% | 4,633,887,296 |
| 2023-07-27 | 2023-07-25 | 5.235 | 859,056,551 | +4,412 | 4.90% | 4,497,464,819 |
| 2023-07-26 | 2023-07-24 | 4.986 | 859,052,139 | +26,474 | 4.90% | 4,283,277,829 |
| 2023-07-21 | 2023-07-19 | 5.031 | 859,025,665 | +30,886 | 4.90% | 4,322,083,517 |
| 2023-07-18 | 2023-07-13 | 5.201 | 858,994,779 | +23,826 | 4.90% | 4,467,939,203 |
| 2023-07-13 | 2023-07-11 | 4.963 | 858,970,953 | +4,413 | 4.90% | 4,263,405,426 |
| 2023-07-12 | 2023-07-10 | 4.941 | 858,966,540 | +390,048 | 4.90% | 4,243,916,018 |
| 2023-07-07 | 2023-07-05 | 5.088 | 858,576,492 | +37,504 | 4.90% | 4,368,470,220 |
| 2023-07-05 | 2023-07-03 | 5.855 | 858,538,988 | +49,312,928 | 4.90% | 5,026,702,590 |
| 2023-07-04 | 2023-06-30 | 5.795 | 809,226,060 | +11,229 | 4.90% | 4,689,333,341 |
| 2023-06-30 | 2023-06-28 | 5.891 | 809,214,831 | -3,054,277 | 4.90% | 4,767,098,449 |
| 2023-06-29 | 2023-06-27 | 5.891 | 812,269,108 | -3,054,277 | 4.92% | 4,785,091,247 |
| 2023-06-28 | 2023-06-26 | 5.747 | 815,323,385 | -3,007,698 | 4.94% | 4,685,457,498 |
| 2023-06-26 | 2023-06-21 | 5.927 | 818,331,083 | +14,556 | 4.95% | 4,850,317,563 |
| 2023-06-21 | 2023-06-19 | 6.047 | 818,316,527 | +8,318 | 4.95% | 4,948,613,262 |
| 2023-06-20 | 2023-06-16 | 6.059 | 818,308,209 | +12,476 | 4.95% | 4,958,401,058 |
| 2023-06-14 | 2023-06-12 | 6.288 | 818,295,733 | -1,663 | 4.95% | 5,145,246,461 |
| 2023-06-13 | 2023-06-09 | 6.420 | 818,297,396 | -8,318 | 4.95% | 5,253,474,558 |
| 2023-06-09 | 2023-06-07 | 6.240 | 818,305,714 | +13,101 | 4.95% | 5,105,956,950 |
| 2023-06-08 | 2023-06-06 | 6.119 | 818,292,613 | -32,440 | 4.95% | 5,007,496,106 |
| 2023-06-06 | 2023-06-02 | 6.023 | 818,325,053 | +11,229 | 4.95% | 4,928,988,222 |
| 2023-06-05 | 2023-06-01 | 5.927 | 818,313,824 | +121,439 | 4.95% | 4,850,215,268 |
| 2023-06-02 | 2023-05-31 | 5.915 | 818,192,385 | -20,794 | 4.95% | 4,839,658,784 |
| 2023-05-29 | 2023-05-24 | 6.011 | 818,213,179 | +14,556 | 4.95% | 4,918,477,420 |
| 2023-05-23 | 2023-05-19 | 6.131 | 818,198,623 | +12,477 | 4.95% | 5,016,757,719 |
| 2023-05-16 | 2023-05-12 | 6.047 | 818,186,146 | +12,476 | 4.95% | 4,947,824,808 |
| 2023-05-12 | 2023-05-10 | 6.240 | 818,173,670 | +8,318 | 4.95% | 5,105,133,039 |
| 2023-05-11 | 2023-05-09 | 6.456 | 818,165,352 | -4,159 | 4.95% | 5,282,135,974 |
| 2023-05-10 | 2023-05-08 | 6.660 | 818,169,511 | +9,116,253 | 4.95% | 5,449,382,133 |
| 2023-05-09 | 2023-05-05 | 6.480 | 809,053,258 | +11,229 | 4.90% | 5,242,761,282 |
| 2023-05-08 | 2023-05-04 | 6.432 | 809,042,029 | -142,067 | 4.90% | 5,203,781,737 |
| 2023-04-27 | 2023-04-25 | 6.168 | 809,184,096 | -207,944 | 4.90% | 4,990,670,654 |
| 2023-04-25 | 2023-04-21 | 6.071 | 809,392,040 | +11,229 | 4.90% | 4,914,105,933 |
| 2023-04-21 | 2023-04-19 | 6.095 | 809,380,811 | +1,004,784 | 4.90% | 4,933,499,293 |
| 2023-04-19 | 2023-04-17 | 6.047 | 808,376,027 | +382,616 | 4.89% | 4,888,499,982 |
| 2023-04-13 | 2023-04-11 | 5.819 | 807,993,411 | +20,795 | 4.89% | 4,701,618,516 |
| 2023-04-12 | 2023-04-06 | 5.699 | 807,972,616 | +9,981 | 4.89% | 4,604,359,134 |
| 2023-04-06 | 2023-04-03 | 5.651 | 807,962,635 | +1,229,363 | 4.89% | 4,565,447,384 |
| 2023-04-03 | 2023-03-30 | 5.903 | 806,733,272 | +166,355 | 4.88% | 4,762,178,480 |
| 2023-03-28 | 2023-03-24 | 5.783 | 806,566,917 | +12,477 | 4.88% | 4,664,227,102 |
| 2023-03-27 | 2023-03-23 | 6.071 | 806,554,440 | -8,318 | 4.88% | 4,896,877,858 |
| 2023-03-14 | 2023-03-10 | 5.807 | 806,562,758 | -45,748 | 4.88% | 4,683,596,827 |
| 2023-03-09 | 2023-03-07 | 6.168 | 806,608,506 | +33,271 | 4.88% | 4,974,785,614 |
| 2023-03-02 | 2023-02-28 | 5.663 | 806,575,235 | +41,589 | 4.88% | 4,567,304,825 |
| 2023-02-28 | 2023-02-24 | 5.831 | 806,533,646 | -4,159 | 4.88% | 4,702,820,853 |
| 2023-02-17 | 2023-02-15 | 5.927 | 806,537,805 | -39,093 | 4.88% | 4,780,417,807 |
| 2023-02-14 | 2023-02-10 | 5.975 | 806,576,898 | +178,831 | 4.88% | 4,819,437,746 |
| 2023-02-09 | 2023-02-07 | 6.228 | 806,398,067 | -16,635 | 4.88% | 5,021,962,264 |
| 2023-02-07 | 2023-02-03 | 6.288 | 806,414,702 | -83,178 | 4.88% | 5,070,541,400 |
| 2023-02-02 | 2023-01-31 | 6.408 | 806,497,880 | -213,766 | 4.88% | 5,168,025,482 |
| 2023-02-01 | 2023-01-30 | 6.492 | 806,711,646 | -316,074 | 4.88% | 5,237,286,036 |
| 2023-01-31 | 2023-01-27 | 6.636 | 807,027,720 | -8,318 | 4.89% | 5,355,767,767 |
| 2023-01-30 | 2023-01-26 | 6.624 | 807,036,038 | -41,589 | 4.89% | 5,346,120,391 |
| 2023-01-27 | 2023-01-20 | 6.540 | 807,077,627 | +74,860 | 4.89% | 5,278,474,347 |
| 2023-01-26 | 2023-01-19 | 6.480 | 807,002,767 | -9,132,888 | 4.89% | 5,229,473,856 |
| 2023-01-20 | 2023-01-18 | 6.468 | 816,135,655 | -16,635 | 4.94% | 5,278,844,078 |
| 2023-01-19 | 2023-01-17 | 6.348 | 816,152,290 | -91,496 | 4.94% | 5,180,829,897 |
| 2023-01-18 | 2023-01-16 | 6.456 | 816,243,786 | -83,177 | 4.94% | 5,269,730,202 |
| 2023-01-17 | 2023-01-13 | 6.588 | 816,326,963 | +83,177 | 4.94% | 5,378,224,255 |
| 2023-01-16 | 2023-01-12 | 6.480 | 816,243,786 | -25,785 | 4.94% | 5,289,356,758 |
| 2023-01-13 | 2023-01-11 | 6.432 | 816,269,571 | +24,954 | 4.94% | 5,250,269,497 |
| 2023-01-12 | 2023-01-10 | 6.408 | 816,244,617 | +7,486 | 4.94% | 5,230,482,416 |
| 2023-01-11 | 2023-01-09 | 6.336 | 816,237,131 | +83,177 | 4.94% | 5,171,555,259 |
| 2023-01-10 | 2023-01-06 | 6.228 | 816,153,954 | -9,149 | 4.94% | 5,082,718,481 |
| 2023-01-09 | 2023-01-05 | 6.216 | 816,163,103 | +12,476 | 4.94% | 5,072,963,150 |
| 2023-01-06 | 2023-01-04 | 6.168 | 816,150,627 | +49,907 | 4.94% | 5,033,636,973 |
| 2023-01-05 | 2023-01-03 | 5.963 | 816,100,720 | +16,635 | 4.94% | 4,866,532,686 |
| 2023-01-03 | 2022-12-29 | 5.855 | 816,084,085 | +6,654 | 4.94% | 4,778,131,269 |
| 2022-12-30 | 2022-12-28 | 5.927 | 816,077,431 | +16,636 | 4.94% | 4,836,959,977 |
| 2022-12-22 | 2022-12-20 | 5.651 | 816,060,795 | -8,318 | 4.94% | 4,611,206,584 |
| 2022-12-21 | 2022-12-19 | 5.687 | 816,069,113 | -164,168 | 4.94% | 4,640,687,119 |
| 2022-12-20 | 2022-12-16 | 5.771 | 816,233,281 | +8,318 | 4.94% | 4,710,312,743 |
| 2022-12-19 | 2022-12-15 | 5.759 | 816,224,963 | -134,748 | 4.94% | 4,700,451,690 |
| 2022-12-16 | 2022-12-14 | 5.831 | 816,359,711 | +108,963 | 4.94% | 4,760,115,702 |
| 2022-12-15 | 2022-12-13 | 5.747 | 816,250,748 | +553,962 | 4.94% | 4,690,786,818 |
| 2022-12-14 | 2022-12-12 | 5.759 | 815,696,786 | -41,589 | 4.94% | 4,697,410,040 |
| 2022-12-13 | 2022-12-09 | 5.879 | 815,738,375 | +59,056 | 4.94% | 4,795,721,557 |
| 2022-12-12 | 2022-12-08 | 5.542 | 815,679,319 | +2,366,399 | 4.94% | 4,520,792,604 |
| 2022-12-09 | 2022-12-07 | 5.506 | 813,312,920 | -9,981 | 4.92% | 4,478,343,032 |
| 2022-12-08 | 2022-12-06 | 5.687 | 813,322,901 | -147,224 | 4.92% | 4,625,070,414 |
| 2022-12-07 | 2022-12-05 | 5.819 | 813,470,125 | +267,332 | 4.93% | 4,733,486,870 |
| 2022-12-06 | 2022-12-02 | 5.446 | 813,202,793 | +8,318 | 4.92% | 4,428,853,052 |
| 2022-12-05 | 2022-12-01 | 5.518 | 813,194,475 | -34,934 | 4.92% | 4,487,467,456 |
| 2022-12-02 | 2022-11-30 | 5.627 | 813,229,409 | -16,636 | 4.92% | 4,575,653,571 |
| 2022-12-01 | 2022-11-29 | 5.639 | 813,246,045 | +120,607 | 4.92% | 4,585,524,411 |
| 2022-11-30 | 2022-11-28 | 5.350 | 813,125,438 | -116,448 | 4.92% | 4,350,225,462 |
| 2022-11-29 | 2022-11-25 | 5.542 | 813,241,886 | +116,448 | 4.92% | 4,507,283,460 |
| 2022-11-28 | 2022-11-24 | 5.314 | 813,125,438 | -74,859 | 4.92% | 4,320,898,099 |
| 2022-11-25 | 2022-11-23 | 5.374 | 813,200,297 | -10,813 | 4.92% | 4,370,179,333 |
| 2022-11-24 | 2022-11-22 | 5.350 | 813,211,110 | +35,766 | 4.92% | 4,350,683,808 |
| 2022-11-23 | 2022-11-21 | 5.218 | 813,175,344 | -41,589 | 4.92% | 4,242,952,196 |
| 2022-11-22 | 2022-11-18 | 5.278 | 813,216,933 | -33,271 | 4.92% | 4,292,053,636 |
| 2022-11-21 | 2022-11-17 | 5.338 | 813,250,204 | -28,280 | 4.92% | 4,341,115,673 |
| 2022-11-18 | 2022-11-16 | 5.410 | 813,278,484 | -58,224 | 4.92% | 4,399,932,397 |
| 2022-11-17 | 2022-11-15 | 5.506 | 813,336,708 | +98,149 | 4.92% | 4,478,474,016 |
| 2022-11-16 | 2022-11-14 | 5.422 | 813,238,559 | -483,897 | 4.92% | 4,409,493,545 |
| 2022-11-15 | 2022-11-11 | 5.314 | 813,722,456 | +108,130 | 4.93% | 4,324,070,616 |
| 2022-11-11 | 2022-11-09 | 4.989 | 813,614,326 | -43,252 | 4.93% | 4,059,391,059 |
| 2022-11-09 | 2022-11-07 | 4.989 | 813,657,578 | +44,916 | 4.93% | 4,059,606,858 |
| 2022-11-08 | 2022-11-04 | 4.761 | 813,612,662 | +31,607 | 4.93% | 3,873,531,498 |
| 2022-11-07 | 2022-11-03 | 4.508 | 813,581,055 | +9,186,954 | 4.93% | 3,667,974,451 |
| 2022-11-03 | 2022-11-01 | 4.520 | 804,394,101 | +45,747 | 4.87% | 3,636,226,514 |
| 2022-11-02 | 2022-10-31 | 4.376 | 804,348,354 | -3,327 | 4.87% | 3,519,976,534 |
| 2022-11-01 | 2022-10-28 | 4.629 | 804,351,681 | +20,795 | 4.87% | 3,723,067,503 |
| 2022-10-31 | 2022-10-27 | 4.605 | 804,330,886 | +41,588 | 4.87% | 3,703,631,140 |
| 2022-10-27 | 2022-10-25 | 4.557 | 804,289,298 | -4,990 | 4.87% | 3,664,761,422 |
| 2022-10-26 | 2022-10-24 | 4.605 | 804,294,288 | -451,488 | 4.87% | 3,703,462,620 |
| 2022-10-24 | 2022-10-20 | 4.821 | 804,745,776 | +14,323 | 4.87% | 3,879,692,324 |
| 2022-10-21 | 2022-10-19 | 4.821 | 804,731,453 | -12,476 | 4.87% | 3,879,623,273 |
| 2022-10-19 | 2022-10-17 | 4.917 | 804,743,929 | -12,477 | 4.87% | 3,957,083,588 |
| 2022-10-18 | 2022-10-14 | 4.881 | 804,756,406 | +11,179 | 4.87% | 3,928,119,427 |
| 2022-10-17 | 2022-10-13 | 4.857 | 804,745,227 | -16,635 | 4.87% | 3,908,714,788 |
| 2022-10-14 | 2022-10-12 | 5.025 | 804,761,862 | +10,763 | 4.87% | 4,044,248,898 |
| 2022-10-13 | 2022-10-11 | 5.013 | 804,751,099 | -28,280 | 4.87% | 4,034,519,702 |
| 2022-10-12 | 2022-10-10 | 5.122 | 804,779,379 | +4,158 | 4.87% | 4,121,740,505 |
| 2022-10-11 | 2022-10-07 | 5.098 | 804,775,221 | -24,953 | 4.87% | 4,102,368,415 |
| 2022-10-10 | 2022-10-06 | 5.134 | 804,800,174 | -90,572 | 4.87% | 4,131,522,705 |
| 2022-10-07 | 2022-10-05 | 5.122 | 804,890,746 | +44,916 | 4.87% | 4,122,310,880 |
| 2022-10-06 | 2022-10-03 | 4.953 | 804,845,830 | +124,766 | 4.87% | 3,986,613,394 |
| 2022-10-05 | 2022-09-30 | 5.566 | 804,721,064 | -83,177 | 4.87% | 4,479,407,446 |
| 2022-09-29 | 2022-09-27 | 5.687 | 804,804,241 | -29,728 | 4.87% | 4,576,627,904 |
| 2022-09-26 | 2022-09-22 | 5.771 | 804,833,969 | +3,327 | 4.87% | 4,644,529,681 |
| 2022-09-23 | 2022-09-21 | 5.783 | 804,830,642 | -29,112 | 4.87% | 4,654,186,545 |
| 2022-09-16 | 2022-09-14 | 5.723 | 804,859,754 | -8,318 | 4.87% | 4,605,972,827 |
| 2022-09-14 | 2022-09-09 | 5.759 | 804,868,072 | -8,317 | 4.87% | 4,635,049,969 |
| 2022-09-13 | 2022-09-08 | 5.578 | 804,876,389 | +8,317 | 4.87% | 4,489,948,662 |
| 2022-09-09 | 2022-09-07 | 5.590 | 804,868,072 | -16,635 | 4.87% | 4,499,578,780 |
| 2022-09-08 | 2022-09-06 | 5.602 | 804,884,707 | +14,972 | 4.87% | 4,509,348,491 |
| 2022-09-06 | 2022-09-02 | 5.542 | 804,869,735 | +74,860 | 4.87% | 4,460,881,943 |
| 2022-09-05 | 2022-09-01 | 5.663 | 804,794,875 | +8,317 | 4.87% | 4,557,223,376 |
| 2022-09-02 | 2022-08-31 | 5.651 | 804,786,558 | -4,159 | 4.87% | 4,547,500,747 |
| 2022-08-31 | 2022-08-29 | 5.639 | 804,790,717 | +29,113 | 4.87% | 4,537,848,664 |
| 2022-08-30 | 2022-08-26 | 5.723 | 804,761,604 | +5,822 | 4.87% | 4,605,411,144 |
| 2022-08-29 | 2022-08-25 | 5.711 | 804,755,782 | +20,794 | 4.87% | 4,595,702,663 |
| 2022-08-25 | 2022-08-23 | 5.518 | 804,734,988 | -4,990 | 4.87% | 4,440,785,299 |
| 2022-08-23 | 2022-08-19 | 5.783 | 804,739,978 | -8,318 | 4.87% | 4,653,662,252 |
| 2022-08-22 | 2022-08-18 | 5.795 | 804,748,296 | -24,953 | 4.87% | 4,663,385,427 |
| 2022-08-18 | 2022-08-16 | 5.903 | 804,773,249 | +3,327 | 4.87% | 4,750,608,387 |
| 2022-08-17 | 2022-08-15 | 5.903 | 804,769,922 | -8,318 | 4.87% | 4,750,588,748 |
| 2022-08-16 | 2022-08-12 | 5.975 | 804,778,240 | -8,318 | 4.87% | 4,808,690,450 |
| 2022-08-15 | 2022-08-11 | 5.939 | 804,786,558 | +23,290 | 4.87% | 4,779,713,551 |
| 2022-08-11 | 2022-08-09 | 5.891 | 804,763,268 | -16,635 | 4.87% | 4,740,874,215 |
| 2022-08-10 | 2022-08-08 | 5.927 | 804,779,903 | -16,636 | 4.87% | 4,769,998,573 |
| 2022-08-09 | 2022-08-05 | 5.987 | 804,796,539 | +33,271 | 4.87% | 4,818,475,443 |
| 2022-08-08 | 2022-08-04 | 5.855 | 804,763,268 | +321,065 | 4.87% | 4,711,848,455 |
| 2022-08-05 | 2022-08-03 | 5.939 | 804,442,203 | -4,159 | 4.87% | 4,777,668,390 |
| 2022-08-04 | 2022-08-02 | 5.975 | 804,446,362 | -6,654 | 4.87% | 4,806,707,421 |
| 2022-08-03 | 2022-08-01 | 6.119 | 804,453,016 | +11,645 | 4.87% | 4,922,805,462 |
| 2022-08-02 | 2022-07-29 | 6.240 | 804,441,371 | -6,654 | 4.87% | 5,019,448,036 |
| 2022-08-01 | 2022-07-28 | 6.336 | 804,448,025 | -19,963 | 4.87% | 5,096,861,263 |
| 2022-07-29 | 2022-07-27 | 6.396 | 804,467,988 | -12,477 | 4.87% | 5,145,346,263 |
| 2022-07-27 | 2022-07-25 | 6.336 | 804,480,465 | +11,645 | 4.87% | 5,097,066,798 |
| 2022-07-26 | 2022-07-22 | 6.119 | 804,468,820 | -16,635 | 4.87% | 4,922,902,174 |
| 2022-07-25 | 2022-07-21 | 6.071 | 804,485,455 | -413,426 | 4.87% | 4,884,316,317 |
| 2022-07-22 | 2022-07-20 | 6.300 | 804,898,881 | -26,616 | 4.87% | 5,070,687,167 |
| 2022-07-21 | 2022-07-19 | 6.228 | 804,925,497 | +316,074 | 4.87% | 5,012,791,618 |
| 2022-07-20 | 2022-07-18 | 6.252 | 804,609,423 | +117,280 | 4.87% | 5,030,170,029 |
| 2022-07-19 | 2022-07-15 | 5.987 | 804,492,143 | +12,477 | 4.87% | 4,816,652,964 |
| 2022-07-18 | 2022-07-14 | 6.143 | 804,479,666 | +49,906 | 4.87% | 4,942,312,233 |
| 2022-07-15 | 2022-07-13 | 6.468 | 804,429,760 | -440,840 | 4.87% | 5,203,129,221 |
| 2022-07-13 | 2022-07-11 | 6.817 | 804,870,600 | -36,598 | 4.87% | 5,486,600,390 |
| 2022-07-11 | 2022-07-07 | 6.949 | 804,907,198 | -16,636 | 4.87% | 5,593,296,692 |
| 2022-07-08 | 2022-07-06 | 6.961 | 804,923,834 | -9,981 | 4.87% | 5,603,089,480 |
| 2022-07-07 | 2022-07-05 | 7.033 | 804,933,815 | -4,159 | 4.87% | 5,661,222,781 |
| 2022-07-06 | 2022-07-04 | 7.033 | 804,937,974 | -8,318 | 4.87% | 5,661,252,032 |
| 2022-07-05 | 2022-06-30 | 7.856 | 804,946,292 | +33,271 | 4.87% | 6,323,420,687 |
| 2022-07-04 | 2022-06-29 | 7.704 | 804,913,021 | +37,470,187 | 4.87% | 6,201,364,919 |
| 2022-06-30 | 2022-06-28 | 7.641 | 767,442,834 | +39,653 | 4.87% | 5,864,294,665 |
| 2022-06-29 | 2022-06-27 | 7.452 | 767,403,181 | +3,172 | 4.87% | 5,718,843,354 |
| 2022-06-24 | 2022-06-22 | 7.414 | 767,400,009 | -22,205 | 4.87% | 5,689,790,174 |
| 2022-06-23 | 2022-06-21 | 7.528 | 767,422,214 | +23,791 | 4.87% | 5,777,045,955 |
| 2022-06-17 | 2022-06-15 | 7.427 | 767,398,423 | +7,931 | 4.87% | 5,699,454,909 |
| 2022-06-16 | 2022-06-14 | 7.313 | 767,390,492 | -190,333 | 4.87% | 5,612,308,460 |
| 2022-06-15 | 2022-06-13 | 7.313 | 767,580,825 | -39,653 | 4.87% | 5,613,700,460 |
| 2022-06-14 | 2022-06-10 | 7.477 | 767,620,478 | +27,757 | 4.87% | 5,739,821,283 |
| 2022-06-13 | 2022-06-09 | 7.477 | 767,592,721 | +23,792 | 4.87% | 5,739,613,732 |
| 2022-06-10 | 2022-06-08 | 7.326 | 767,568,929 | -31,723 | 4.87% | 5,623,292,103 |
| 2022-06-09 | 2022-06-07 | 7.452 | 767,600,652 | +47,584 | 4.87% | 5,720,314,948 |
| 2022-06-07 | 2022-06-02 | 7.276 | 767,553,068 | +3,172 | 4.87% | 5,584,462,128 |
| 2022-06-02 | 2022-05-31 | 7.351 | 767,549,896 | +23,792 | 4.87% | 5,642,509,473 |
| 2022-06-01 | 2022-05-30 | 7.377 | 767,526,104 | +43,617 | 4.87% | 5,661,690,778 |
| 2022-05-27 | 2022-05-25 | 7.515 | 767,482,487 | +15,862 | 4.87% | 5,767,822,128 |
| 2022-05-26 | 2022-05-24 | 7.490 | 767,466,625 | +79,305 | 4.87% | 5,748,348,213 |
| 2022-05-24 | 2022-05-20 | 7.440 | 767,387,320 | +793 | 4.87% | 5,709,048,801 |
| 2022-05-23 | 2022-05-19 | 7.238 | 767,386,527 | +7,931 | 4.87% | 5,554,221,399 |
| 2022-05-20 | 2022-05-18 | 7.263 | 767,378,596 | +7,930 | 4.87% | 5,573,516,483 |
| 2022-05-17 | 2022-05-13 | 7.440 | 767,370,666 | +30,929 | 4.87% | 5,708,924,902 |
| 2022-05-16 | 2022-05-12 | 7.351 | 767,339,737 | +7,931 | 4.87% | 5,640,964,526 |
| 2022-05-05 | 2022-05-03 | 7.868 | 767,331,806 | +23,791 | 4.87% | 6,037,608,032 |
| 2022-05-04 | 2022-04-29 | 7.566 | 767,308,015 | +18,241 | 4.87% | 5,805,212,343 |
| 2022-05-03 | 2022-04-28 | 7.730 | 767,289,774 | +497,245 | 4.87% | 5,930,850,948 |
| 2022-04-22 | 2022-04-20 | 8.045 | 766,792,529 | +7,930 | 4.87% | 6,168,728,785 |
| 2022-04-21 | 2022-04-19 | 8.297 | 766,784,599 | -23,791 | 4.87% | 6,362,040,068 |
| 2022-04-20 | 2022-04-14 | 8.209 | 766,808,390 | +221,262 | 4.87% | 6,294,554,085 |
| 2022-04-14 | 2022-04-12 | 8.196 | 766,587,128 | -10,310 | 4.87% | 6,283,071,533 |
| 2022-04-13 | 2022-04-11 | 8.310 | 766,597,438 | -7,931 | 4.87% | 6,370,153,580 |
| 2022-04-12 | 2022-04-08 | 8.360 | 766,605,369 | +214,125 | 4.87% | 6,408,885,459 |
| 2022-04-08 | 2022-04-06 | 8.272 | 766,391,244 | +793 | 4.87% | 6,339,448,799 |
| 2022-04-07 | 2022-04-04 | 8.209 | 766,390,451 | +141,957 | 4.87% | 6,291,123,320 |
| 2022-04-06 | 2022-04-01 | 8.272 | 766,248,494 | +211,745 | 4.87% | 6,338,267,997 |
| 2022-03-31 | 2022-03-29 | 7.843 | 766,036,749 | +7,931 | 4.86% | 6,008,099,468 |
| 2022-03-29 | 2022-03-25 | 7.843 | 766,028,818 | -15,861 | 4.86% | 6,008,037,265 |
| 2022-03-25 | 2022-03-23 | 7.856 | 766,044,679 | -35,688 | 4.86% | 6,017,821,088 |
| 2022-03-23 | 2022-03-21 | 7.767 | 766,080,367 | +31,723 | 4.86% | 5,950,482,325 |
| 2022-03-22 | 2022-03-18 | 7.843 | 766,048,644 | +49,962 | 4.86% | 6,008,192,762 |
| 2022-03-21 | 2022-03-17 | 7.755 | 765,998,682 | -3,965 | 4.86% | 5,940,188,998 |
| 2022-03-18 | 2022-03-16 | 7.288 | 766,002,647 | +6,344 | 4.86% | 5,582,840,672 |
| 2022-03-16 | 2022-03-14 | 7.452 | 765,996,303 | -39,653 | 4.86% | 5,708,359,016 |
| 2022-03-14 | 2022-03-10 | 7.919 | 766,035,956 | -190,333 | 4.86% | 6,066,049,132 |
| 2022-03-10 | 2022-03-08 | 7.843 | 766,226,289 | -363,218 | 4.87% | 6,009,586,049 |
| 2022-03-09 | 2022-03-07 | 8.032 | 766,589,507 | -21,809 | 4.87% | 6,157,429,211 |
| 2022-03-08 | 2022-03-04 | 8.209 | 766,611,316 | -158,611 | 4.87% | 6,292,936,350 |
| 2022-03-07 | 2022-03-03 | 8.247 | 766,769,927 | +39,652 | 4.87% | 6,323,244,058 |
| 2022-03-03 | 2022-03-01 | 8.196 | 766,730,275 | -2,379 | 4.87% | 6,284,244,788 |
| 2022-03-02 | 2022-02-28 | 8.083 | 766,732,654 | -39,652 | 4.87% | 6,197,251,397 |
| 2022-03-01 | 2022-02-25 | 7.957 | 766,772,306 | +31,722 | 4.87% | 6,100,885,902 |
| 2022-02-28 | 2022-02-24 | 8.070 | 766,740,584 | -15,861 | 4.87% | 6,187,647,294 |
| 2022-02-23 | 2022-02-21 | 8.347 | 766,756,445 | -8,327 | 4.87% | 6,400,480,069 |
| 2022-02-22 | 2022-02-18 | 8.272 | 766,764,772 | -118,959 | 4.87% | 6,342,538,555 |
| 2022-02-14 | 2022-02-10 | 8.360 | 766,883,731 | -31,722 | 4.87% | 6,411,212,589 |
| 2022-02-10 | 2022-02-08 | 8.259 | 766,915,453 | +237,917 | 4.87% | 6,334,114,557 |
| 2022-02-04 | 2022-01-27 | 7.994 | 766,677,536 | -39,653 | 4.87% | 6,129,134,069 |
| 2022-01-28 | 2022-01-26 | 8.108 | 766,717,189 | -39,653 | 4.87% | 6,216,462,206 |
| 2022-01-26 | 2022-01-24 | 8.083 | 766,756,842 | +15,861 | 4.87% | 6,197,446,901 |
| 2022-01-25 | 2022-01-21 | 8.108 | 766,740,981 | +7,931 | 4.87% | 6,216,655,109 |
| 2022-01-24 | 2022-01-20 | 8.121 | 766,733,050 | +7,930 | 4.87% | 6,226,258,909 |
| 2022-01-21 | 2022-01-19 | 7.994 | 766,725,120 | +187,954 | 4.87% | 6,129,514,475 |
| 2022-01-20 | 2022-01-18 | 7.843 | 766,537,166 | +127,682 | 4.87% | 6,012,024,287 |
| 2022-01-14 | 2022-01-12 | 7.868 | 766,409,484 | -396,527 | 4.87% | 6,030,350,912 |
| 2022-01-13 | 2022-01-11 | 7.830 | 766,806,011 | -229,986 | 4.87% | 6,004,463,840 |
| 2022-01-12 | 2022-01-10 | 7.818 | 767,035,997 | +7,931 | 4.87% | 5,996,592,818 |
| 2022-01-07 | 2022-01-05 | 7.326 | 767,028,066 | -7,931 | 4.87% | 5,619,329,683 |
| 2022-01-04 | 2021-12-31 | 6.897 | 767,035,997 | +7,931 | 4.87% | 5,290,542,373 |
| 2021-12-23 | 2021-12-21 | 7.112 | 767,028,066 | -7,931 | 4.87% | 5,454,908,676 |
| 2021-12-14 | 2021-12-10 | 7.112 | 767,035,997 | +9,517 | 4.87% | 5,454,965,080 |
| 2021-12-09 | 2021-12-07 | 7.187 | 767,026,480 | +514,692 | 4.87% | 5,512,928,221 |
| 2021-12-06 | 2021-12-02 | 6.973 | 766,511,788 | +2,379 | 4.87% | 5,344,918,586 |
| 2021-12-01 | 2021-11-29 | 6.822 | 766,509,409 | +317,222 | 4.87% | 5,228,918,590 |
| 2021-11-30 | 2021-11-26 | 6.923 | 766,192,187 | +147,508 | 4.87% | 5,304,044,859 |
| 2021-11-25 | 2021-11-23 | 6.910 | 766,044,679 | -166,542 | 4.86% | 5,293,364,296 |
| 2021-11-23 | 2021-11-19 | 6.885 | 766,211,221 | -227,606 | 4.87% | 5,275,192,052 |
| 2021-11-12 | 2021-11-10 | 7.061 | 766,438,827 | -27,757 | 4.87% | 5,412,060,583 |
| 2021-11-01 | 2021-10-28 | 6.771 | 766,466,584 | +793 | 4.87% | 5,189,967,474 |
| 2021-10-29 | 2021-10-27 | 6.897 | 766,465,791 | -593,205 | 4.87% | 5,286,609,443 |
| 2021-10-28 | 2021-10-26 | 6.784 | 767,058,996 | -589,239 | 4.87% | 5,203,651,081 |
| 2021-10-27 | 2021-10-25 | 6.822 | 767,648,235 | -959,595 | 4.87% | 5,236,687,351 |
| 2021-10-26 | 2021-10-22 | 6.885 | 768,607,830 | -15,862 | 4.88% | 5,291,692,166 |
| 2021-10-25 | 2021-10-21 | 6.797 | 768,623,692 | -15,861 | 4.88% | 5,223,957,765 |
| 2021-10-21 | 2021-10-19 | 6.696 | 768,639,553 | -7,930 | 4.88% | 5,146,528,414 |
| 2021-10-20 | 2021-10-18 | 6.582 | 768,647,483 | -566,241 | 4.88% | 5,059,351,315 |
| 2021-10-18 | 2021-10-12 | 6.481 | 769,213,724 | +23,792 | 4.88% | 4,985,483,326 |
| 2021-10-15 | 2021-10-11 | 6.658 | 769,189,932 | +15,861 | 4.88% | 5,121,116,298 |
| 2021-10-11 | 2021-10-07 | 6.582 | 769,174,071 | +1,586 | 4.88% | 5,062,817,395 |
| 2021-10-07 | 2021-10-05 | 6.658 | 769,172,485 | -950,872 | 4.88% | 5,121,000,139 |
| 2021-10-04 | 2021-09-29 | 6.784 | 770,123,357 | +229,986 | 4.89% | 5,224,439,398 |
| 2021-09-28 | 2021-09-24 | 6.431 | 769,893,371 | +128,474 | 4.89% | 4,951,056,487 |
| 2021-09-27 | 2021-09-23 | 6.595 | 769,764,897 | +227,607 | 4.89% | 5,076,412,633 |
| 2021-09-24 | 2021-09-21 | 6.658 | 769,537,290 | -835,879 | 4.89% | 5,123,428,939 |
| 2021-09-23 | 2021-09-20 | 6.633 | 770,373,169 | -1,586 | 4.89% | 5,109,566,051 |
| 2021-09-16 | 2021-09-14 | 7.074 | 770,374,755 | +793 | 4.89% | 5,449,567,406 |
| 2021-09-13 | 2021-09-09 | 7.313 | 770,373,962 | -126,889 | 4.89% | 5,634,128,061 |
| 2021-09-10 | 2021-09-08 | 7.326 | 770,500,851 | +760,539 | 4.89% | 5,644,771,677 |
| 2021-09-09 | 2021-09-07 | 7.288 | 769,740,312 | +1,586 | 4.89% | 5,610,081,815 |
| 2021-09-07 | 2021-09-03 | 7.162 | 769,738,726 | +15,861 | 4.89% | 5,513,010,217 |
| 2021-09-01 | 2021-08-30 | 6.847 | 769,722,865 | +338,634 | 4.89% | 5,270,251,520 |
| 2021-08-26 | 2021-08-24 | 6.847 | 769,384,231 | -1,586 | 4.89% | 5,267,932,911 |
| 2021-08-25 | 2021-08-23 | 7.023 | 769,385,817 | -7,930 | 4.89% | 5,403,765,525 |
| 2021-08-23 | 2021-08-19 | 7.011 | 769,393,747 | -7,931 | 4.89% | 5,394,119,567 |
| 2021-08-20 | 2021-08-18 | 7.225 | 769,401,678 | -55,513 | 4.89% | 5,559,104,987 |
| 2021-08-17 | 2021-08-13 | 7.276 | 769,457,191 | -99,132 | 4.89% | 5,598,315,897 |
| 2021-08-16 | 2021-08-12 | 7.099 | 769,556,323 | +17,447 | 4.89% | 5,463,185,294 |
| 2021-08-13 | 2021-08-11 | 7.250 | 769,538,876 | -25,378 | 4.89% | 5,579,503,242 |
| 2021-08-10 | 2021-08-06 | 6.532 | 769,564,254 | -15,861 | 4.89% | 5,026,570,421 |
| 2021-08-05 | 2021-08-03 | 6.532 | 769,580,115 | -18,240 | 4.89% | 5,026,674,021 |
| 2021-08-04 | 2021-08-02 | 6.506 | 769,598,355 | +126,889 | 4.89% | 5,007,384,691 |
| 2021-08-03 | 2021-07-30 | 6.330 | 769,471,466 | -7,931 | 4.89% | 4,870,722,215 |
| 2021-08-02 | 2021-07-29 | 6.355 | 769,479,397 | +1,178,479 | 4.89% | 4,890,177,886 |
| 2021-07-29 | 2021-07-27 | 6.128 | 768,300,918 | +467,902 | 4.88% | 4,708,306,713 |
| 2021-07-21 | 2021-07-19 | 6.368 | 767,833,016 | +3,965 | 4.88% | 4,889,396,817 |
| 2021-07-19 | 2021-07-15 | 6.305 | 767,829,051 | -285,500 | 4.88% | 4,840,961,949 |
| 2021-07-16 | 2021-07-14 | 5.964 | 768,114,551 | -118,958 | 4.88% | 4,581,252,806 |
| 2021-07-15 | 2021-07-13 | 6.751 | 768,233,509 | +15,861 | 4.88% | 5,186,075,239 |
| 2021-07-14 | 2021-07-12 | 6.751 | 768,217,648 | +37,844,743 | 4.88% | 5,185,968,167 |
| 2021-07-13 | 2021-07-09 | 6.737 | 730,372,905 | +9,048 | 4.88% | 4,920,804,944 |
| 2021-07-09 | 2021-07-07 | 6.883 | 730,363,857 | -754 | 4.88% | 5,027,295,527 |
| 2021-07-07 | 2021-07-05 | 6.897 | 730,364,611 | +754 | 4.88% | 5,036,987,231 |
| 2021-07-06 | 2021-07-02 | 6.936 | 730,363,857 | +23,374 | 4.88% | 5,066,041,542 |
| 2021-07-05 | 2021-06-30 | 6.936 | 730,340,483 | -3,770 | 4.88% | 5,065,879,413 |
| 2021-06-29 | 2021-06-25 | 6.950 | 730,344,253 | -3,770 | 4.88% | 5,075,591,807 |
| 2021-06-28 | 2021-06-24 | 6.737 | 730,348,023 | +625,822 | 4.88% | 4,920,637,304 |
| 2021-06-24 | 2021-06-22 | 6.857 | 729,722,201 | +30,160 | 4.87% | 5,003,522,844 |
| 2021-06-23 | 2021-06-21 | 6.936 | 729,692,041 | -1,508 | 4.87% | 5,061,381,608 |
| 2021-06-22 | 2021-06-18 | 6.897 | 729,693,549 | +252,590 | 4.87% | 5,032,359,226 |
| 2021-06-17 | 2021-06-15 | 7.029 | 729,440,959 | +70,876 | 4.87% | 5,127,359,869 |
| 2021-06-16 | 2021-06-11 | 7.149 | 729,370,083 | +106,315 | 4.87% | 5,213,921,585 |
| 2021-06-15 | 2021-06-10 | 7.175 | 729,263,768 | +37,700 | 4.87% | 5,232,505,417 |
| 2021-06-11 | 2021-06-09 | 7.281 | 729,226,068 | +37,700 | 4.87% | 5,309,606,229 |
| 2021-06-10 | 2021-06-08 | 7.294 | 729,188,368 | +37,700 | 4.87% | 5,319,002,643 |
| 2021-06-09 | 2021-06-07 | 7.281 | 729,150,668 | +37,700 | 4.87% | 5,309,057,230 |
| 2021-06-08 | 2021-06-04 | 7.308 | 729,112,968 | +271,440 | 4.87% | 5,328,122,558 |
| 2021-06-04 | 2021-06-02 | 7.294 | 728,841,528 | +897,262 | 4.87% | 5,316,472,648 |
| 2021-06-03 | 2021-06-01 | 7.334 | 727,944,266 | +896,508 | 4.86% | 5,338,890,888 |
| 2021-06-01 | 2021-05-28 | 7.387 | 727,047,758 | -37,700 | 4.86% | 5,370,885,813 |
| 2021-05-28 | 2021-05-26 | 7.122 | 727,085,458 | +18,850 | 4.86% | 5,178,303,834 |
| 2021-05-27 | 2021-05-25 | 7.003 | 727,066,608 | -15,080 | 4.86% | 5,091,384,619 |
| 2021-05-26 | 2021-05-24 | 6.724 | 727,081,688 | +30,160 | 4.86% | 4,888,987,767 |
| 2021-05-20 | 2021-05-17 | 7.122 | 727,051,528 | +1,508 | 4.86% | 5,178,062,184 |
| 2021-05-17 | 2021-05-13 | 6.976 | 727,050,020 | -22,620 | 4.86% | 5,071,983,352 |
| 2021-05-07 | 2021-05-05 | 6.923 | 727,072,640 | -257,115 | 4.86% | 5,033,569,736 |
| 2021-05-06 | 2021-05-04 | 6.764 | 727,329,755 | +565,502 | 4.86% | 4,919,594,592 |
| 2021-05-05 | 2021-05-03 | 6.804 | 726,764,253 | +7,540 | 4.85% | 4,944,685,878 |
| 2021-05-04 | 2021-04-30 | 6.711 | 726,756,713 | +39,208 | 4.85% | 4,877,163,931 |
| 2021-05-03 | 2021-04-29 | 7.003 | 726,717,505 | +165,880 | 4.85% | 5,088,939,977 |
| 2021-04-30 | 2021-04-28 | 6.897 | 726,551,625 | +75,400 | 4.85% | 5,010,690,828 |
| 2021-04-27 | 2021-04-23 | 7.082 | 726,476,225 | +12,818 | 4.85% | 5,145,060,044 |
| 2021-04-21 | 2021-04-19 | 7.241 | 726,463,407 | +18,850 | 4.85% | 5,260,586,551 |
| 2021-04-20 | 2021-04-16 | 7.294 | 726,444,557 | +18,850 | 4.85% | 5,298,988,147 |
| 2021-04-19 | 2021-04-15 | 7.162 | 726,425,707 | +7,540 | 4.85% | 5,202,507,908 |
| 2021-04-15 | 2021-04-13 | 7.281 | 726,418,167 | -7,540 | 4.85% | 5,289,161,473 |
| 2021-04-14 | 2021-04-12 | 7.268 | 726,425,707 | -754 | 4.85% | 5,279,582,099 |
| 2021-04-12 | 2021-04-08 | 7.374 | 726,426,461 | +188,501 | 4.85% | 5,356,661,850 |
| 2021-04-09 | 2021-04-07 | 7.414 | 726,237,960 | +15,080 | 4.85% | 5,384,167,198 |
| 2021-04-08 | 2021-04-01 | 7.427 | 726,222,880 | +30,160 | 4.85% | 5,393,686,982 |
| 2021-03-29 | 2021-03-25 | 7.599 | 726,192,720 | +6,032 | 4.85% | 5,518,668,373 |
| 2021-03-25 | 2021-03-23 | 7.785 | 726,186,688 | -7,540 | 4.85% | 5,653,457,987 |
| 2021-03-23 | 2021-03-19 | 7.825 | 726,194,228 | +13,572 | 4.85% | 5,682,410,299 |
| 2021-03-18 | 2021-03-16 | 8.170 | 726,180,656 | -3,770 | 4.85% | 5,932,710,721 |
| 2021-03-12 | 2021-03-10 | 7.838 | 726,184,426 | +1,508 | 4.85% | 5,691,964,673 |
| 2021-03-11 | 2021-03-09 | 7.812 | 726,182,918 | +55,042 | 4.85% | 5,672,690,745 |
| 2021-03-05 | 2021-03-03 | 8.196 | 726,127,876 | -1,413,753 | 4.85% | 5,951,540,169 |
| 2021-03-04 | 2021-03-02 | 7.679 | 727,541,629 | +60,320 | 4.86% | 5,586,813,788 |
| 2021-03-03 | 2021-03-01 | 7.798 | 727,481,309 | +15,080 | 4.86% | 5,673,185,054 |
| 2021-03-01 | 2021-02-25 | 8.236 | 727,466,229 | +19,604 | 4.86% | 5,991,453,893 |
| 2021-02-26 | 2021-02-24 | 7.759 | 727,446,625 | +30,160 | 4.86% | 5,643,971,133 |
| 2021-02-25 | 2021-02-23 | 8.037 | 727,416,465 | +69,368 | 4.86% | 5,846,332,826 |
| 2021-02-23 | 2021-02-19 | 7.798 | 727,347,097 | +527,801 | 4.86% | 5,672,138,417 |
| 2021-02-22 | 2021-02-18 | 8.024 | 726,819,296 | +15,081 | 4.85% | 5,831,893,813 |
| 2021-02-18 | 2021-02-16 | 7.944 | 726,804,215 | +941,747 | 4.85% | 5,773,937,042 |
| 2021-02-17 | 2021-02-11 | 7.918 | 725,862,468 | +75,401 | 4.85% | 5,747,201,932 |
| 2021-02-16 | 2021-02-09 | 7.785 | 725,787,067 | -37,701 | 4.85% | 5,650,346,886 |
| 2021-02-10 | 2021-02-08 | 7.825 | 725,824,768 | -37,700 | 4.85% | 5,679,519,305 |
| 2021-02-09 | 2021-02-05 | 7.679 | 725,862,468 | -150,800 | 4.85% | 5,573,919,461 |
| 2021-02-08 | 2021-02-04 | 7.440 | 726,013,268 | -37,700 | 4.85% | 5,401,758,989 |
| 2021-02-05 | 2021-02-03 | 7.334 | 726,050,968 | +253,345 | 4.85% | 5,325,005,057 |
| 2021-02-04 | 2021-02-02 | 7.215 | 725,797,623 | +82,940 | 4.85% | 5,236,513,478 |
| 2021-01-29 | 2021-01-27 | 7.255 | 725,714,683 | -757,772 | 4.85% | 5,264,789,611 |
| 2021-01-28 | 2021-01-26 | 7.122 | 726,472,455 | +7,540 | 4.85% | 5,173,938,026 |
| 2021-01-26 | 2021-01-22 | 6.989 | 726,464,915 | +150,801 | 4.85% | 5,077,536,387 |
| 2021-01-25 | 2021-01-21 | 7.255 | 726,314,114 | -716,302 | 4.85% | 5,269,138,260 |
| 2021-01-22 | 2021-01-20 | 6.950 | 727,030,416 | +52,780 | 4.86% | 5,052,562,004 |
| 2021-01-21 | 2021-01-19 | 7.042 | 726,977,636 | -174,174 | 4.86% | 5,119,686,362 |
| 2021-01-20 | 2021-01-18 | 7.016 | 727,151,810 | +30,160 | 4.86% | 5,101,625,162 |
| 2021-01-19 | 2021-01-15 | 6.989 | 727,121,650 | -720,826 | 4.86% | 5,082,126,554 |
| 2021-01-18 | 2021-01-14 | 6.353 | 727,842,476 | -754 | 4.86% | 4,623,817,611 |
| 2021-01-13 | 2021-01-11 | 6.233 | 727,843,230 | -150,800 | 4.86% | 4,536,944,736 |
| 2021-01-11 | 2021-01-07 | 5.836 | 727,994,030 | +5,278 | 4.86% | 4,248,232,517 |
| 2020-12-29 | 2020-12-24 | 5.703 | 727,988,752 | -75,400 | 4.86% | 4,151,651,678 |
| 2020-12-23 | 2020-12-21 | 5.504 | 728,064,152 | +226,200 | 4.86% | 4,007,241,618 |
| 2020-12-21 | 2020-12-17 | 5.676 | 727,837,952 | -31,668 | 4.86% | 4,131,485,672 |
| 2020-12-09 | 2020-12-07 | 5.928 | 727,869,620 | -19,604 | 4.86% | 4,315,080,486 |
| 2020-12-04 | 2020-12-02 | 6.008 | 727,889,224 | -654,473 | 4.86% | 4,373,118,809 |
| 2020-12-03 | 2020-12-01 | 6.154 | 728,543,697 | -241,280 | 4.87% | 4,483,336,850 |
| 2020-12-02 | 2020-11-30 | 5.809 | 728,784,977 | -226,955 | 4.87% | 4,233,516,986 |
| 2020-11-30 | 2020-11-26 | 5.690 | 729,011,932 | +28,652 | 4.87% | 4,147,818,204 |
| 2020-11-27 | 2020-11-25 | 5.597 | 728,983,280 | -19,604 | 4.87% | 4,079,977,827 |
| 2020-11-12 | 2020-11-10 | 5.557 | 729,002,884 | -1,508 | 4.87% | 4,051,082,185 |
| 2020-11-09 | 2020-11-05 | 5.385 | 729,004,392 | +375,493 | 4.87% | 3,925,400,404 |
| 2020-11-06 | 2020-11-04 | 5.358 | 728,628,899 | -226,201 | 4.87% | 3,904,051,535 |
| 2020-11-04 | 2020-11-02 | 5.491 | 728,855,100 | -241,280 | 4.87% | 4,001,928,477 |
| 2020-10-27 | 2020-10-22 | 5.292 | 729,096,380 | -113,100 | 4.87% | 3,858,207,866 |
| 2020-10-22 | 2020-10-20 | 4.907 | 729,209,480 | +188,500 | 4.87% | 3,578,341,742 |
| 2020-10-21 | 2020-10-19 | 4.973 | 729,020,980 | -42,978 | 4.87% | 3,625,760,213 |
| 2020-10-20 | 2020-10-16 | 4.841 | 729,063,958 | +150,800 | 4.87% | 3,529,281,323 |
| 2020-10-19 | 2020-10-15 | 4.615 | 728,913,158 | -150,800 | 4.87% | 3,364,207,839 |
| 2020-10-14 | 2020-10-09 | 4.191 | 729,063,958 | +3,770 | 4.87% | 3,055,487,392 |
| 2020-10-05 | 2020-09-29 | 4.191 | 729,060,188 | +754 | 4.87% | 3,055,471,592 |
| 2020-09-25 | 2020-09-23 | 4.085 | 729,059,434 | +75,400 | 4.87% | 2,978,114,801 |
| 2020-09-23 | 2020-09-21 | 4.297 | 728,984,034 | +263,901 | 4.87% | 3,132,498,064 |
| 2020-09-15 | 2020-09-11 | 4.562 | 728,720,133 | +196,040 | 4.87% | 3,324,658,140 |
| 2020-09-11 | 2020-09-09 | 4.682 | 728,524,093 | +188,500 | 4.87% | 3,410,722,677 |
| 2020-09-07 | 2020-09-03 | 4.775 | 728,335,593 | +169,651 | 4.86% | 3,477,457,406 |
| 2020-09-04 | 2020-09-02 | 4.695 | 728,165,942 | +365,152,375 | 4.86% | 3,418,703,280 |
| 2020-09-03 | 2020-09-01 | 4.867 | 363,013,567 | +358,905 | 2.42% | 1,766,919,261 |
| 2020-09-02 | 2020-08-31 | 4.867 | 362,654,662 | +527,801 | 2.42% | 1,765,172,340 |
| 2020-08-31 | 2020-08-27 | 5.385 | 362,126,861 | +106,314 | 2.42% | 1,949,909,962 |
| 2020-08-28 | 2020-08-26 | 5.451 | 362,020,547 | +358,151 | 2.42% | 1,973,344,123 |
| 2020-08-27 | 2020-08-25 | 5.504 | 361,662,396 | +75,400 | 2.42% | 1,990,578,167 |
| 2020-08-25 | 2020-08-21 | 5.610 | 361,586,996 | +9,802 | 2.42% | 2,028,527,759 |
| 2020-08-21 | 2020-08-19 | 5.703 | 361,577,194 | -928,930 | 2.42% | 2,062,040,876 |
| 2020-08-11 | 2020-08-07 | 5.623 | 362,506,124 | +171,912 | 2.42% | 2,038,491,894 |
| 2020-08-10 | 2020-08-06 | 5.676 | 362,334,212 | +18,850 | 2.42% | 2,056,747,111 |
| 2020-08-07 | 2020-08-05 | 5.756 | 362,315,362 | +754 | 2.42% | 2,085,471,515 |
| 2020-08-05 | 2020-08-03 | 5.650 | 362,314,608 | +5,278 | 2.42% | 2,047,025,384 |
| 2020-07-30 | 2020-07-28 | 5.889 | 362,309,330 | +18,850 | 2.42% | 2,133,488,334 |
| 2020-07-28 | 2020-07-24 | 5.849 | 362,290,480 | +18,850 | 2.42% | 2,118,962,623 |
| 2020-07-27 | 2020-07-23 | 5.836 | 362,271,630 | +150,801 | 2.42% | 2,114,047,719 |
| 2020-07-16 | 2020-07-14 | 6.127 | 362,120,829 | +150,800 | 2.42% | 2,218,826,101 |
| 2020-07-10 | 2020-07-08 | 6.340 | 361,970,029 | -15,834 | 2.42% | 2,294,712,565 |
| 2020-07-09 | 2020-07-07 | 6.313 | 361,985,863 | +754,002 | 2.42% | 2,285,211,217 |
| 2020-06-30 | 2020-06-26 | 6.088 | 361,231,861 | +754 | 2.41% | 2,199,006,528 |
| 2020-06-24 | 2020-06-22 | 6.021 | 361,231,107 | +3,770 | 2.41% | 2,175,047,668 |
| 2020-06-17 | 2020-06-15 | 6.061 | 361,227,337 | +754 | 2.41% | 2,189,397,380 |
| 2020-06-16 | 2020-06-12 | 6.127 | 361,226,583 | +10,556 | 2.41% | 2,213,346,779 |
| 2020-06-15 | 2020-06-11 | 6.260 | 361,216,027 | -2,218,273 | 2.41% | 2,261,188,638 |
| 2020-06-12 | 2020-06-10 | 6.459 | 363,434,300 | -3,831,836 | 2.43% | 2,347,375,990 |
| 2020-06-11 | 2020-06-09 | 6.552 | 367,266,136 | -2,653,331 | 2.45% | 2,406,221,590 |
| 2020-06-10 | 2020-06-08 | 6.512 | 369,919,467 | -2,393,955 | 2.47% | 2,408,887,196 |
| 2020-06-09 | 2020-06-05 | 6.565 | 372,313,422 | -3,592,817 | 2.49% | 2,444,227,783 |
| 2020-06-08 | 2020-06-04 | 6.419 | 375,906,239 | -3,385,467 | 2.51% | 2,412,974,209 |
| 2020-06-05 | 2020-06-03 | 6.340 | 379,291,706 | -5,176,220 | 2.53% | 2,404,523,507 |
| 2020-06-04 | 2020-06-02 | 6.366 | 384,467,926 | -3,226,372 | 2.57% | 2,447,536,272 |
| 2020-06-03 | 2020-06-01 | 6.936 | 387,694,298 | -5,538,896 | 2.59% | 2,688,969,660 |
| 2020-06-02 | 2020-05-29 | 6.852 | 393,233,194 | -13,440,140 | 2.63% | 2,694,592,104 |
| 2020-06-01 | 2020-05-28 | 6.852 | 406,673,334 | -8,330,578 | 2.85% | 2,786,689,353 |
| 2020-05-29 | 2020-05-27 | 6.686 | 415,003,912 | -5,123,244 | 2.91% | 2,774,554,179 |
| 2020-05-28 | 2020-05-26 | 6.713 | 420,127,156 | -2,078,507 | 2.94% | 2,820,485,216 |
| 2020-05-26 | 2020-05-22 | 6.505 | 422,205,663 | -6,925,481 | 2.96% | 2,746,413,024 |
| 2020-05-25 | 2020-05-21 | 6.713 | 429,131,144 | -2,374,923 | 3.00% | 2,880,932,666 |
| 2020-05-22 | 2020-05-20 | 6.672 | 431,506,067 | -2,879,981 | 3.02% | 2,878,883,472 |
| 2020-05-21 | 2020-05-19 | 6.672 | 434,386,048 | -5,582,976 | 3.04% | 2,898,097,871 |
| 2020-05-20 | 2020-05-18 | 6.491 | 439,969,024 | -2,917,393 | 3.08% | 2,855,846,919 |
| 2020-05-19 | 2020-05-15 | 6.477 | 442,886,417 | -3,602,315 | 3.10% | 2,868,627,916 |
| 2020-05-18 | 2020-05-14 | 6.338 | 446,488,732 | -2,382,118 | 3.13% | 2,829,901,299 |
| 2020-05-15 | 2020-05-13 | 6.338 | 448,870,850 | -2,810,194 | 3.14% | 2,844,999,460 |
| 2020-05-14 | 2020-05-12 | 6.255 | 451,681,044 | -3,769,948 | 3.16% | 2,825,142,257 |
| 2020-05-13 | 2020-05-11 | 6.380 | 455,450,992 | -1,941,810 | 3.19% | 2,905,696,703 |
| 2020-05-12 | 2020-05-08 | 6.310 | 457,392,802 | -1,790,726 | 3.20% | 2,886,297,688 |
| 2020-05-11 | 2020-05-07 | 6.213 | 459,183,528 | -2,146,136 | 3.21% | 2,852,921,135 |
| 2020-05-08 | 2020-05-06 | 6.102 | 461,329,664 | -3,977,871 | 3.23% | 2,814,957,512 |
| 2020-05-07 | 2020-05-05 | 5.963 | 465,307,535 | -2,220,240 | 3.26% | 2,774,554,885 |
| 2020-05-06 | 2020-05-04 | 5.921 | 467,527,775 | -4,112,409 | 3.27% | 2,768,298,762 |
| 2020-05-05 | 2020-04-29 | 6.463 | 471,640,184 | -2,088,580 | 3.30% | 3,048,313,966 |
| 2020-05-04 | 2020-04-28 | 6.463 | 473,728,764 | -1,096,450 | 3.32% | 3,061,812,916 |
| 2020-04-29 | 2020-04-27 | 6.380 | 474,825,214 | -1,367,685 | 3.32% | 3,029,300,810 |
| 2020-04-28 | 2020-04-24 | 6.157 | 476,192,899 | -1,597,192 | 3.33% | 2,932,125,696 |
| 2020-04-27 | 2020-04-23 | 6.241 | 477,790,091 | -1,420,206 | 3.34% | 2,981,806,261 |
| 2020-04-24 | 2020-04-22 | 6.352 | 479,210,297 | -667,654 | 3.35% | 3,043,955,395 |
| 2020-04-22 | 2020-04-20 | 6.491 | 479,877,951 | -730,248 | 3.36% | 3,114,896,489 |
| 2020-04-21 | 2020-04-17 | 6.533 | 480,608,199 | -1,873,463 | 3.36% | 3,139,677,033 |
| 2020-04-17 | 2020-04-15 | 6.491 | 482,481,662 | -59,714 | 3.38% | 3,131,797,224 |
| 2020-04-16 | 2020-04-14 | 6.491 | 482,541,376 | -722,334 | 3.38% | 3,132,184,829 |
| 2020-04-15 | 2020-04-09 | 6.533 | 483,263,710 | +35,973 | 3.38% | 3,157,024,733 |
| 2020-03-26 | 2020-03-24 | 6.964 | 483,227,737 | +35,973 | 3.38% | 3,365,003,523 |
| 2020-03-25 | 2020-03-23 | 6.755 | 483,191,764 | -287,783 | 3.38% | 3,264,011,913 |
| 2020-03-24 | 2020-03-20 | 6.977 | 483,479,547 | +179,864 | 3.38% | 3,373,477,100 |
| 2020-03-23 | 2020-03-19 | 6.616 | 483,299,683 | -65,470 | 3.38% | 3,197,565,178 |
| 2020-03-12 | 2020-03-10 | 6.922 | 483,365,153 | -71,946 | 3.38% | 3,345,804,981 |
| 2020-03-10 | 2020-03-06 | 6.866 | 483,437,099 | -605,062 | 3.38% | 3,319,425,048 |
| 2020-03-09 | 2020-03-05 | 7.089 | 484,042,161 | -605,062 | 3.39% | 3,431,225,889 |
| 2020-02-26 | 2020-02-24 | 6.880 | 484,647,223 | -431,674 | 3.39% | 3,334,470,429 |
| 2020-02-24 | 2020-02-20 | 6.991 | 485,078,897 | +1,439 | 3.40% | 3,391,378,864 |
| 2020-02-21 | 2020-02-19 | 7.005 | 485,077,458 | +431,674 | 3.40% | 3,398,111,087 |
| 2020-02-17 | 2020-02-13 | 7.200 | 484,645,784 | -844,641 | 3.39% | 3,489,395,058 |
| 2020-02-13 | 2020-02-11 | 7.200 | 485,490,425 | -800,035 | 3.40% | 3,495,476,378 |
| 2020-02-07 | 2020-02-05 | 7.019 | 486,290,460 | +251,809 | 3.40% | 3,413,367,669 |
| 2020-02-05 | 2020-02-03 | 6.713 | 486,038,651 | -4,496 | 3.40% | 3,262,976,007 |
| 2020-01-30 | 2020-01-24 | 7.130 | 486,043,147 | -30,937 | 3.40% | 3,465,677,382 |
| 2020-01-29 | 2020-01-22 | 7.172 | 486,074,084 | -8,993 | 3.40% | 3,486,166,384 |
| 2020-01-23 | 2020-01-21 | 6.977 | 486,083,077 | -1,223,075 | 3.40% | 3,391,643,223 |
| 2020-01-22 | 2020-01-20 | 7.186 | 487,306,152 | -2,657,669 | 3.41% | 3,501,776,146 |
| 2020-01-21 | 2020-01-17 | 7.381 | 489,963,821 | -2,356,937 | 3.43% | 3,616,216,943 |
| 2020-01-20 | 2020-01-16 | 7.367 | 492,320,758 | -3,408,781 | 3.45% | 3,626,769,543 |
| 2020-01-17 | 2020-01-15 | 7.367 | 495,729,539 | -2,394,349 | 3.47% | 3,651,880,942 |
| 2020-01-16 | 2020-01-14 | 7.422 | 498,123,888 | -2,702,275 | 3.49% | 3,697,213,831 |
| 2020-01-15 | 2020-01-13 | 7.464 | 500,826,163 | -3,187,189 | 3.51% | 3,738,154,411 |
| 2020-01-14 | 2020-01-10 | 7.394 | 504,013,352 | -4,864,240 | 3.53% | 3,726,916,106 |
| 2020-01-13 | 2020-01-09 | 7.325 | 508,877,592 | -3,308,057 | 3.56% | 3,727,519,169 |
| 2020-01-10 | 2020-01-08 | 7.228 | 512,185,649 | -2,612,344 | 3.59% | 3,701,917,127 |
| 2020-01-09 | 2020-01-07 | 7.353 | 514,797,993 | -3,215,247 | 3.60% | 3,785,196,762 |
| 2020-01-08 | 2020-01-06 | 7.325 | 518,013,240 | -1,887,852 | 3.63% | 3,794,437,625 |
| 2020-01-07 | 2020-01-03 | 7.381 | 519,901,092 | -1,256,889 | 3.64% | 3,837,171,353 |
| 2020-01-06 | 2020-01-02 | 7.436 | 521,157,981 | -1,573,450 | 3.65% | 3,875,423,047 |
| 2020-01-03 | 2019-12-31 | 7.367 | 522,731,431 | +359,728 | 3.66% | 3,850,795,243 |
| 2019-12-30 | 2019-12-24 | 7.325 | 522,371,703 | -2,673,677 | 3.66% | 3,826,363,288 |
| 2019-12-27 | 2019-12-20 | 7.492 | 525,045,380 | -7,631,986 | 3.68% | 3,933,521,690 |
| 2019-12-23 | 2019-12-19 | 7.450 | 532,677,366 | -3,554,831 | 3.73% | 3,968,487,128 |
| 2019-12-20 | 2019-12-18 | 7.464 | 536,232,197 | -6,041,269 | 3.75% | 4,002,424,195 |
| 2019-12-19 | 2019-12-17 | 7.394 | 542,273,466 | -7,038,436 | 3.80% | 4,009,829,712 |
| 2019-12-18 | 2019-12-16 | 7.325 | 549,311,902 | -4,403,788 | 3.85% | 4,023,699,759 |
| 2019-12-17 | 2019-12-13 | 7.450 | 553,715,690 | -7,749,257 | 3.88% | 4,125,224,252 |
| 2019-12-16 | 2019-12-12 | 7.381 | 561,464,947 | -7,042,033 | 3.93% | 4,143,936,690 |
| 2019-12-13 | 2019-12-11 | 7.353 | 568,506,980 | -6,283,366 | 3.98% | 4,180,107,166 |
| 2019-12-12 | 2019-12-10 | 7.242 | 574,790,346 | -2,923,148 | 4.02% | 4,162,393,468 |
| 2019-12-11 | 2019-12-09 | 7.242 | 577,713,494 | -2,403,702 | 4.04% | 4,183,561,694 |
| 2019-12-10 | 2019-12-06 | 7.255 | 580,117,196 | -2,464,855 | 4.06% | 4,209,031,587 |
| 2019-12-09 | 2019-12-05 | 7.228 | 582,582,051 | -7,656,448 | 4.08% | 4,210,720,227 |
| 2019-12-06 | 2019-12-04 | 7.033 | 590,238,499 | -2,831,058 | 4.13% | 4,151,203,206 |
| 2019-12-05 | 2019-12-03 | 7.033 | 593,069,557 | -2,484,280 | 4.15% | 4,171,114,304 |
| 2019-12-04 | 2019-12-02 | 7.061 | 595,553,837 | -2,360,535 | 4.17% | 4,205,142,158 |
| 2019-12-03 | 2019-11-29 | 7.061 | 597,914,372 | -4,833,303 | 4.19% | 4,221,809,644 |
| 2019-12-02 | 2019-11-28 | 7.144 | 602,747,675 | -2,143,258 | 4.22% | 4,306,204,055 |
| 2019-11-29 | 2019-11-27 | 7.200 | 604,890,933 | -2,108,365 | 4.23% | 4,355,146,587 |
| 2019-11-28 | 2019-11-26 | 7.144 | 606,999,298 | -8,849,305 | 4.25% | 4,336,578,882 |
| 2019-11-27 | 2019-11-25 | 7.228 | 615,848,603 | -2,495,792 | 4.31% | 4,451,160,425 |
| 2019-11-26 | 2019-11-22 | 7.214 | 618,344,395 | -2,171,318 | 4.33% | 4,460,604,612 |
| 2019-11-25 | 2019-11-21 | 7.158 | 620,515,713 | -2,474,927 | 4.34% | 4,441,768,861 |
| 2019-11-22 | 2019-11-20 | 7.242 | 622,990,640 | -3,105,171 | 4.36% | 4,511,440,020 |
| 2019-11-21 | 2019-11-19 | 7.242 | 626,095,811 | -3,994,418 | 4.38% | 4,533,926,382 |
| 2019-11-20 | 2019-11-18 | 7.158 | 630,090,229 | -4,521,060 | 4.41% | 4,510,305,058 |
| 2019-11-19 | 2019-11-15 | 7.200 | 634,611,289 | -2,115,919 | 4.44% | 4,569,129,803 |
| 2019-11-18 | 2019-11-14 | 7.186 | 636,727,208 | -2,054,046 | 4.46% | 4,575,514,057 |
| 2019-11-15 | 2019-11-13 | 7.186 | 638,781,254 | -2,857,437 | 4.47% | 4,590,274,407 |
| 2019-11-14 | 2019-11-12 | 7.283 | 641,638,691 | -3,267,768 | 4.49% | 4,673,236,649 |
| 2019-11-13 | 2019-11-11 | 7.242 | 644,906,459 | -3,731,097 | 4.51% | 4,670,145,299 |
| 2019-11-12 | 2019-11-08 | 7.367 | 648,637,556 | -10,206,198 | 4.54% | 4,778,305,392 |
| 2019-11-11 | 2019-11-07 | 7.255 | 658,843,754 | -5,772,194 | 4.61% | 4,780,230,943 |
| 2019-11-08 | 2019-11-06 | 7.172 | 664,615,948 | -5,500,238 | 4.65% | 4,766,684,447 |
| 2019-11-07 | 2019-11-05 | 7.089 | 670,116,186 | -4,830,426 | 4.69% | 4,750,247,378 |
| 2019-11-06 | 2019-11-04 | 7.130 | 674,946,612 | -2,805,877 | 4.72% | 4,812,632,832 |
| 2019-11-05 | 2019-11-01 | 7.061 | 677,752,489 | -2,602,991 | 4.74% | 4,785,538,078 |
| 2019-11-04 | 2019-10-31 | 6.991 | 680,355,480 | -3,469,935 | 4.76% | 4,756,634,867 |
| 2019-11-01 | 2019-10-30 | 7.019 | 683,825,415 | -5,923,279 | 4.79% | 4,799,904,080 |
| 2019-10-31 | 2019-10-29 | 6.991 | 689,748,694 | -3,743,328 | 4.83% | 4,822,306,550 |
| 2019-10-30 | 2019-10-28 | 6.977 | 693,492,022 | -2,151,172 | 4.85% | 4,838,838,519 |
| 2019-10-28 | 2019-10-24 | 6.964 | 695,643,194 | -3,361,297 | 4.87% | 4,844,179,295 |
| 2019-10-24 | 2019-10-22 | 6.936 | 699,004,491 | -1,941,811 | 4.89% | 4,848,154,534 |
| 2019-10-23 | 2019-10-21 | 6.950 | 700,946,302 | +719,456 | 4.91% | 4,871,365,275 |
| 2019-09-25 | 2019-09-23 | 6.602 | 700,226,846 | +44,484,665 | 4.90% | 4,623,047,009 |
| 2019-09-20 | 2019-09-18 | 6.561 | 655,742,181 | -47,484 | 4.59% | 4,302,006,500 |
| 2019-09-05 | 2019-09-03 | 6.505 | 655,789,665 | -107,918 | 4.59% | 4,265,857,697 |
| 2019-08-07 | 2019-08-05 | 6.171 | 655,897,583 | -1,393 | 4.59% | 4,047,761,762 |
| 2019-08-01 | 2019-07-30 | 6.310 | 655,898,976 | -4,640 | 4.59% | 4,138,936,357 |
| 2019-07-24 | 2019-07-22 | 6.408 | 655,903,616 | +304,330 | 4.59% | 4,202,782,288 |
| 2019-07-22 | 2019-07-18 | 6.519 | 655,599,286 | +11,511 | 4.59% | 4,273,731,732 |
| 2019-07-18 | 2019-07-16 | 6.616 | 655,587,775 | -4,640 | 4.59% | 4,337,442,614 |
| 2019-07-16 | 2019-07-12 | 6.533 | 655,592,415 | -302,316 | 4.59% | 4,282,799,280 |
| 2019-07-09 | 2019-07-05 | 6.533 | 655,894,731 | -297,135 | 4.59% | 4,284,774,225 |
| 2019-07-08 | 2019-07-04 | 6.519 | 656,191,866 | -215,837 | 4.59% | 4,277,594,652 |
| 2019-06-20 | 2019-06-18 | 6.144 | 656,407,703 | -143,891 | 4.59% | 4,032,662,540 |
| 2019-06-17 | 2019-06-13 | 6.102 | 656,551,594 | -287,782 | 4.60% | 4,006,169,526 |
| 2019-06-11 | 2019-06-06 | 5.963 | 656,839,376 | +179,864 | 4.60% | 3,916,628,815 |
| 2019-06-06 | 2019-06-04 | 6.060 | 656,659,512 | +143,891 | 4.60% | 3,979,446,511 |
| 2019-06-04 | 2019-05-31 | 6.840 | 656,515,621 | +30,796,042 | 4.60% | 4,490,339,410 |
| 2019-05-29 | 2019-05-27 | 6.781 | 625,719,579 | +2,057 | 4.60% | 4,243,204,468 |
| 2019-05-28 | 2019-05-24 | 6.781 | 625,717,522 | -550,623 | 4.60% | 4,243,190,519 |
| 2019-05-27 | 2019-05-23 | 6.694 | 626,268,145 | +137,142 | 4.60% | 4,192,125,444 |
| 2019-05-21 | 2019-05-17 | 6.490 | 626,131,003 | +3,428 | 4.60% | 4,063,371,048 |
| 2019-05-15 | 2019-05-10 | 6.708 | 626,127,575 | +2,057,122 | 4.60% | 4,200,315,615 |
| 2019-05-14 | 2019-05-09 | 6.796 | 624,070,453 | +3,714,476 | 4.58% | 4,241,122,338 |
| 2019-05-07 | 2019-05-03 | 7.102 | 620,355,977 | -290,740 | 4.56% | 4,405,865,088 |
| 2019-05-03 | 2019-04-30 | 6.956 | 620,646,717 | -115,199 | 4.56% | 4,317,418,060 |
| 2019-05-02 | 2019-04-29 | 6.971 | 620,761,916 | +1,716,325 | 4.56% | 4,327,272,292 |
| 2019-04-30 | 2019-04-26 | 6.825 | 619,045,591 | +3,022,598 | 4.55% | 4,225,029,545 |
| 2019-04-24 | 2019-04-18 | 6.883 | 616,022,993 | +13,714 | 4.52% | 4,240,335,145 |
| 2019-04-23 | 2019-04-17 | 6.971 | 616,009,279 | +290,877 | 4.52% | 4,294,142,111 |
| 2019-04-16 | 2019-04-12 | 6.635 | 615,718,402 | +6,857 | 4.52% | 4,085,590,101 |
| 2019-04-15 | 2019-04-11 | 6.592 | 615,711,545 | +34,286 | 4.52% | 4,058,606,945 |
| 2019-04-12 | 2019-04-10 | 6.665 | 615,677,259 | +274,283 | 4.52% | 4,103,274,535 |
| 2019-04-02 | 2019-03-29 | 6.548 | 615,402,976 | +68,570 | 4.52% | 4,029,648,783 |
| 2019-04-01 | 2019-03-28 | 6.577 | 615,334,406 | +68,571 | 4.52% | 4,047,147,225 |
| 2019-03-29 | 2019-03-27 | 6.650 | 615,265,835 | +129,119 | 4.52% | 4,091,559,818 |
| 2019-03-26 | 2019-03-22 | 6.927 | 615,136,716 | -8,915 | 4.52% | 4,261,147,050 |
| 2019-03-25 | 2019-03-21 | 7.015 | 615,145,631 | +137,142 | 4.52% | 4,315,034,601 |
| 2019-03-14 | 2019-03-12 | 7.000 | 615,008,489 | +68,571 | 4.52% | 4,305,103,631 |
| 2019-03-13 | 2019-03-11 | 6.913 | 614,939,918 | +68,570 | 4.52% | 4,250,815,834 |
| 2019-03-12 | 2019-03-08 | 6.869 | 614,871,348 | +10,286 | 4.52% | 4,223,440,941 |
| 2019-03-07 | 2019-03-05 | 7.146 | 614,861,062 | -137,141 | 4.52% | 4,393,739,791 |
| 2019-02-08 | 2019-01-31 | 6.417 | 614,998,203 | -279,769 | 4.52% | 3,946,278,993 |
| 2019-01-30 | 2019-01-28 | 6.519 | 615,277,972 | -20,571 | 4.52% | 4,010,884,467 |
| 2019-01-24 | 2019-01-22 | 6.271 | 615,298,543 | -136,456 | 4.52% | 3,858,474,235 |
| 2019-01-15 | 2019-01-11 | 6.213 | 615,434,999 | +20,571 | 4.52% | 3,823,429,193 |
| 2019-01-07 | 2019-01-03 | 6.067 | 615,414,428 | +2,743 | 4.52% | 3,733,552,536 |
| 2018-12-28 | 2018-12-24 | 6.067 | 615,411,685 | +170,055 | 4.52% | 3,733,535,895 |
| 2018-12-06 | 2018-12-04 | 6.913 | 615,241,630 | +686 | 4.52% | 4,252,901,440 |
| 2018-11-30 | 2018-11-28 | 6.825 | 615,240,944 | +82,971 | 4.52% | 4,199,062,562 |
| 2018-11-29 | 2018-11-27 | 6.767 | 615,157,973 | +54,171 | 4.52% | 4,162,611,696 |
| 2018-11-06 | 2018-11-02 | 7.146 | 615,103,802 | -68,571 | 4.52% | 4,395,474,388 |
| 2018-11-05 | 2018-11-01 | 6.854 | 615,172,373 | +106,284 | 4.52% | 4,216,537,272 |
| 2018-11-02 | 2018-10-31 | 6.825 | 615,066,089 | -121,575 | 4.52% | 4,197,869,165 |
| 2018-10-31 | 2018-10-29 | 6.810 | 615,187,664 | -90,514 | 4.52% | 4,189,727,344 |
| 2018-10-26 | 2018-10-24 | 6.825 | 615,278,178 | +212,089 | 4.52% | 4,199,316,687 |
| 2018-09-03 | 2018-08-30 | 6.738 | 615,066,089 | +17,143 | 4.52% | 4,144,050,329 |
| 2018-08-24 | 2018-08-22 | 6.825 | 615,048,946 | -90,513 | 4.52% | 4,197,752,162 |
| 2018-08-23 | 2018-08-21 | 6.752 | 615,139,459 | +34,285 | 4.52% | 4,153,515,540 |
| 2018-07-09 | 2018-07-05 | 7.175 | 615,105,174 | +68,571 | 4.52% | 4,413,424,944 |
| 2018-07-06 | 2018-07-04 | 7.160 | 615,036,603 | +54,856 | 4.52% | 4,403,963,566 |
| 2018-07-05 | 2018-07-03 | 7.277 | 614,981,747 | +43,200 | 4.52% | 4,475,319,378 |
| 2018-07-03 | 2018-06-28 | 7.550 | 614,938,547 | +21,059,539 | 4.52% | 4,642,979,083 |
| 2018-06-21 | 2018-06-19 | 7.898 | 593,879,008 | -33,111 | 4.52% | 4,690,235,708 |
| 2018-06-19 | 2018-06-14 | 8.124 | 593,912,119 | +26,489 | 4.52% | 4,825,023,895 |
| 2018-06-07 | 2018-06-05 | 8.336 | 593,885,630 | -13,244 | 4.52% | 4,950,361,337 |
| 2018-06-04 | 2018-05-31 | 7.928 | 593,898,874 | -33,112 | 4.52% | 4,708,329,094 |
| 2018-05-31 | 2018-05-29 | 7.928 | 593,931,986 | -17,489 | 4.52% | 4,708,591,601 |
| 2018-05-29 | 2018-05-25 | 8.351 | 593,949,475 | -72,845 | 4.52% | 4,959,862,530 |
| 2018-05-24 | 2018-05-21 | 8.396 | 594,022,320 | +337,735 | 4.52% | 4,987,381,163 |
| 2018-05-23 | 2018-05-18 | 8.381 | 593,684,585 | -344,357 | 4.51% | 4,975,580,547 |
| 2018-05-17 | 2018-05-15 | 8.215 | 594,028,942 | +107,280 | 4.52% | 4,879,794,241 |
| 2018-05-15 | 2018-05-11 | 8.094 | 593,921,662 | -33,111 | 4.52% | 4,807,164,244 |
| 2018-05-03 | 2018-04-30 | 8.185 | 593,954,773 | -15,893 | 4.52% | 4,861,246,782 |
| 2018-04-27 | 2018-04-25 | 7.988 | 593,970,666 | -93,374 | 4.52% | 4,744,775,569 |
| 2018-04-23 | 2018-04-19 | 7.973 | 594,064,040 | -13,244 | 4.52% | 4,736,550,722 |
| 2018-04-20 | 2018-04-18 | 7.913 | 594,077,284 | -26,489 | 4.52% | 4,700,772,558 |
| 2018-04-19 | 2018-04-17 | 7.747 | 594,103,773 | -92,712 | 4.52% | 4,602,297,419 |
| 2018-04-16 | 2018-04-12 | 7.747 | 594,196,485 | -59,600 | 4.52% | 4,603,015,623 |
| 2018-04-13 | 2018-04-11 | 7.852 | 594,256,085 | -125,822 | 4.52% | 4,666,292,802 |
| 2018-04-12 | 2018-04-10 | 7.867 | 594,381,907 | +251,645 | 4.52% | 4,676,256,338 |
| 2018-04-11 | 2018-04-09 | 7.671 | 594,130,262 | -77,480 | 4.52% | 4,557,643,919 |
| 2018-03-29 | 2018-03-27 | 7.641 | 594,207,742 | -13,245 | 4.52% | 4,540,292,457 |
| 2018-03-28 | 2018-03-26 | 7.611 | 594,220,987 | -1,987 | 4.52% | 4,522,447,441 |
| 2018-03-20 | 2018-03-16 | 7.565 | 594,222,974 | +1,987 | 4.52% | 4,495,543,144 |
| 2018-03-15 | 2018-03-13 | 7.611 | 594,220,987 | -80,791 | 4.52% | 4,522,447,441 |
| 2018-02-14 | 2018-02-12 | 6.810 | 594,301,778 | +26,489 | 4.52% | 4,047,422,829 |
| 2018-02-13 | 2018-02-09 | 6.765 | 594,275,289 | -448,988 | 4.52% | 4,020,320,639 |
| 2018-02-08 | 2018-02-06 | 7.279 | 594,724,277 | -198,667 | 4.52% | 4,328,702,219 |
| 2018-02-07 | 2018-02-05 | 7.792 | 594,922,944 | +515,210 | 4.52% | 4,635,594,357 |
| 2018-02-05 | 2018-02-01 | 7.898 | 594,407,734 | -66,222 | 4.52% | 4,694,411,390 |
| 2018-01-31 | 2018-01-29 | 7.883 | 594,473,956 | -152,312 | 4.52% | 4,685,957,456 |
| 2018-01-24 | 2018-01-22 | 7.218 | 594,626,268 | -33,111 | 4.52% | 4,292,071,940 |
| 2018-01-23 | 2018-01-19 | 7.248 | 594,659,379 | -550,308 | 4.52% | 4,310,270,398 |
| 2018-01-22 | 2018-01-18 | 7.248 | 595,209,687 | +26,489 | 4.53% | 4,314,259,197 |
| 2018-01-17 | 2018-01-15 | 6.825 | 595,183,198 | +13,244 | 4.53% | 4,062,413,277 |
| 2018-01-12 | 2018-01-10 | 6.705 | 595,169,954 | +66,222 | 4.53% | 3,990,423,360 |
| 2018-01-11 | 2018-01-09 | 6.735 | 595,103,732 | +66,223 | 4.53% | 4,007,952,243 |
| 2018-01-10 | 2018-01-08 | 6.720 | 595,037,509 | -317,868 | 4.53% | 3,998,520,799 |
| 2017-12-19 | 2017-12-15 | 6.101 | 595,355,377 | +145,690 | 4.53% | 3,632,056,961 |
| 2017-12-18 | 2017-12-14 | 6.418 | 595,209,687 | +3,311 | 4.53% | 3,819,916,997 |
| 2017-12-12 | 2017-12-08 | 6.539 | 595,206,376 | +165,556 | 4.53% | 3,891,799,668 |
| 2017-12-04 | 2017-11-30 | 6.629 | 595,040,820 | +66,222 | 4.53% | 3,944,630,108 |
| 2017-11-23 | 2017-11-21 | 6.720 | 594,974,598 | +54,302 | 4.52% | 3,998,098,051 |
| 2017-11-21 | 2017-11-17 | 6.705 | 594,920,296 | +52,978 | 4.52% | 3,988,749,483 |
| 2017-11-20 | 2017-11-16 | 6.705 | 594,867,318 | +3,974 | 4.52% | 3,988,394,283 |
| 2017-10-03 | 2017-09-28 | 6.825 | 594,863,344 | +6,622 | 4.52% | 4,060,230,118 |
| 2017-09-25 | 2017-09-21 | 6.946 | 594,856,722 | +6,622 | 4.52% | 4,132,046,600 |
| 2017-09-22 | 2017-09-20 | 6.976 | 594,850,100 | +11,920 | 4.52% | 4,149,965,822 |
| 2017-09-14 | 2017-09-12 | 7.052 | 594,838,180 | +66,223 | 4.52% | 4,194,794,812 |
| 2017-08-30 | 2017-08-28 | 7.037 | 594,771,957 | -33,112 | 4.52% | 4,185,346,378 |
| 2017-08-17 | 2017-08-15 | 6.916 | 594,805,069 | -227,142 | 4.52% | 4,113,723,943 |
| 2017-08-11 | 2017-08-09 | 6.871 | 595,032,211 | +66,222 | 4.53% | 4,088,338,797 |
| 2017-08-04 | 2017-08-02 | 7.007 | 594,965,989 | -132,445 | 4.52% | 4,168,743,040 |
| 2017-07-17 | 2017-07-13 | 7.248 | 595,098,434 | -33,111 | 4.53% | 4,313,452,801 |
| 2017-07-07 | 2017-07-05 | 6.976 | 595,131,545 | +111,254 | 4.53% | 4,151,929,320 |
| 2017-06-13 | 2017-06-09 | 7.017 | 595,020,291 | +11,104,585 | 4.53% | 4,175,161,156 |
| 2017-04-28 | 2017-04-26 | 7.879 | 583,915,706 | -580,980 | 4.53% | 4,600,412,159 |
| 2017-04-27 | 2017-04-25 | 7.879 | 584,496,686 | -32,493 | 4.53% | 4,604,989,442 |
| 2017-04-26 | 2017-04-24 | 7.740 | 584,529,179 | -1,453,099 | 4.53% | 4,524,293,860 |
| 2017-04-25 | 2017-04-21 | 7.632 | 585,982,278 | -64,986 | 4.54% | 4,472,422,081 |
| 2017-04-24 | 2017-04-20 | 7.540 | 586,047,264 | -913,061 | 4.54% | 4,418,810,197 |
| 2017-04-21 | 2017-04-19 | 7.463 | 586,960,325 | -91,631 | 4.55% | 4,380,534,548 |
| 2017-04-20 | 2017-04-18 | 7.463 | 587,051,956 | -194,960 | 4.55% | 4,381,218,398 |
| 2017-03-31 | 2017-03-29 | 7.417 | 587,246,916 | -129,973 | 4.55% | 4,355,564,081 |
| 2017-03-09 | 2017-03-07 | 7.571 | 587,376,889 | -294,389 | 4.55% | 4,446,912,481 |
| 2017-03-08 | 2017-03-06 | 7.478 | 587,671,278 | -32,493 | 4.55% | 4,394,883,421 |
| 2017-03-06 | 2017-03-02 | 7.386 | 587,703,771 | -194,960 | 4.55% | 4,340,865,599 |
| 2017-02-27 | 2017-02-23 | 7.386 | 587,898,731 | -486,749 | 4.56% | 4,342,305,602 |
| 2017-01-04 | 2016-12-30 | 6.447 | 588,385,480 | -32,493 | 4.56% | 3,793,609,240 |
| 2016-11-18 | 2016-11-16 | 6.478 | 588,417,973 | -16,247 | 4.56% | 3,811,927,659 |
| 2016-10-31 | 2016-10-27 | 6.494 | 588,434,220 | +320,762,485 | 4.56% | 3,821,087,621 |
| 2016-10-27 | 2016-10-25 | 6.832 | 267,671,735 | -259,947 | 2.07% | 1,828,782,717 |
| 2016-10-25 | 2016-10-20 | 7.325 | 267,931,682 | -9,748 | 2.11% | 1,962,490,883 |
| 2016-10-18 | 2016-10-14 | 7.325 | 267,941,430 | +103,979 | 2.11% | 1,962,562,283 |
| 2016-10-13 | 2016-10-11 | 7.325 | 267,837,451 | +194,960 | 2.11% | 1,961,800,679 |
| 2016-10-12 | 2016-10-07 | 7.355 | 267,642,491 | +129,973 | 2.11% | 1,968,609,536 |
| 2016-10-06 | 2016-10-04 | 7.355 | 267,512,518 | -38,342 | 2.11% | 1,967,653,537 |
| 2016-10-05 | 2016-10-03 | 7.402 | 267,550,860 | +32,493 | 2.11% | 1,980,286,617 |
| 2016-10-03 | 2016-09-29 | 7.340 | 267,518,367 | -32,493 | 2.11% | 1,963,580,039 |
| 2016-09-30 | 2016-09-28 | 7.340 | 267,550,860 | 2.11% | 1,963,818,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy