History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 4,876,340 | +0 | 0.02% | 26,088,419 |
| 2025-10-13 | 2025-10-09 | 5.340 | 4,876,340 | +0 | 0.02% | 26,039,656 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,876,340 | +5,000 | 0.02% | 25,649,548 |
| 2025-10-06 | 2025-10-02 | 5.440 | 4,871,340 | +100,000 | 0.02% | 26,500,090 |
| 2025-10-03 | 2025-09-30 | 5.460 | 4,771,340 | +1,000 | 0.02% | 26,051,516 |
| 2025-09-29 | 2025-09-25 | 5.330 | 4,770,340 | +22,000 | 0.02% | 25,425,912 |
| 2025-09-26 | 2025-09-24 | 5.470 | 4,748,340 | +20,000 | 0.02% | 25,973,420 |
| 2025-09-24 | 2025-09-22 | 5.520 | 4,728,340 | +2,000 | 0.02% | 26,100,437 |
| 2025-09-23 | 2025-09-19 | 5.620 | 4,726,340 | +10,000 | 0.02% | 26,562,031 |
| 2025-09-19 | 2025-09-17 | 5.750 | 4,716,340 | -1,000 | 0.02% | 27,118,955 |
| 2025-09-17 | 2025-09-15 | 5.830 | 4,717,340 | -8,000 | 0.02% | 27,502,092 |
| 2025-09-16 | 2025-09-12 | 5.840 | 4,725,340 | -10,000 | 0.02% | 27,595,986 |
| 2025-09-12 | 2025-09-10 | 5.860 | 4,735,340 | -22,000 | 0.02% | 27,749,092 |
| 2025-09-10 | 2025-09-08 | 5.700 | 4,757,340 | -4,000 | 0.02% | 27,116,838 |
| 2025-09-09 | 2025-09-05 | 5.750 | 4,761,340 | -10,000 | 0.02% | 27,377,705 |
| 2025-09-04 | 2025-09-02 | 5.730 | 4,771,340 | -22,000 | 0.02% | 27,339,778 |
| 2025-09-03 | 2025-09-01 | 5.590 | 4,793,340 | -2,000 | 0.02% | 26,794,771 |
| 2025-08-28 | 2025-08-26 | 5.550 | 4,795,340 | +20,000 | 0.02% | 26,614,137 |
| 2025-08-27 | 2025-08-25 | 5.670 | 4,775,340 | +2,000 | 0.02% | 27,076,178 |
| 2025-08-20 | 2025-08-18 | 5.530 | 4,773,340 | +24,000 | 0.02% | 26,396,570 |
| 2025-08-19 | 2025-08-15 | 5.590 | 4,749,340 | +280,000 | 0.02% | 26,548,811 |
| 2025-08-12 | 2025-08-08 | 5.690 | 4,469,340 | +2,000 | 0.02% | 25,430,545 |
| 2025-08-11 | 2025-08-07 | 5.760 | 4,467,340 | -1,000 | 0.02% | 25,731,878 |
| 2025-08-08 | 2025-08-06 | 5.560 | 4,468,340 | -23,000 | 0.02% | 24,843,970 |
| 2025-08-06 | 2025-08-04 | 5.530 | 4,491,340 | +3,000 | 0.02% | 24,837,110 |
| 2025-08-05 | 2025-08-01 | 5.480 | 4,488,340 | +15,000 | 0.02% | 24,596,103 |
| 2025-08-01 | 2025-07-30 | 5.610 | 4,473,340 | -393,000 | 0.02% | 25,095,437 |
| 2025-07-31 | 2025-07-29 | 5.660 | 4,866,340 | +1,000 | 0.02% | 27,543,484 |
| 2025-07-29 | 2025-07-25 | 5.670 | 4,865,340 | +10,000 | 0.02% | 27,586,478 |
| 2025-07-28 | 2025-07-24 | 5.740 | 4,855,340 | -22,424 | 0.02% | 27,869,652 |
| 2025-07-23 | 2025-07-21 | 5.780 | 4,877,764 | -111,000 | 0.02% | 28,193,476 |
| 2025-07-22 | 2025-07-18 | 5.860 | 4,988,764 | -20,000 | 0.03% | 29,234,157 |
| 2025-07-18 | 2025-07-16 | 5.850 | 5,008,764 | -2,000 | 0.03% | 29,301,269 |
| 2025-07-17 | 2025-07-15 | 5.830 | 5,010,764 | -2,000 | 0.03% | 29,212,754 |
| 2025-07-16 | 2025-07-14 | 5.870 | 5,012,764 | -6,000 | 0.03% | 29,424,925 |
| 2025-07-15 | 2025-07-11 | 5.790 | 5,018,764 | -38,380 | 0.03% | 29,058,644 |
| 2025-07-14 | 2025-07-10 | 5.860 | 5,057,144 | -3,000 | 0.03% | 29,634,864 |
| 2025-07-10 | 2025-07-08 | 5.820 | 5,060,144 | -7,000 | 0.03% | 29,450,038 |
| 2025-07-09 | 2025-07-07 | 5.690 | 5,067,144 | -12,000 | 0.03% | 28,832,049 |
| 2025-07-04 | 2025-07-02 | 5.520 | 5,079,144 | -30,000 | 0.03% | 28,036,875 |
| 2025-07-02 | 2025-06-27 | 5.550 | 5,109,144 | -385,000 | 0.03% | 28,355,749 |
| 2025-06-27 | 2025-06-25 | 5.610 | 5,494,144 | -8,000 | 0.03% | 30,822,148 |
| 2025-06-26 | 2025-06-24 | 5.570 | 5,502,144 | -11,000 | 0.03% | 30,646,942 |
| 2025-06-25 | 2025-06-23 | 5.480 | 5,513,144 | -11,000 | 0.03% | 30,212,029 |
| 2025-06-24 | 2025-06-20 | 5.460 | 5,524,144 | -8,000 | 0.03% | 30,161,826 |
| 2025-06-23 | 2025-06-19 | 5.370 | 5,532,144 | -20,000 | 0.03% | 29,707,613 |
| 2025-06-19 | 2025-06-17 | 5.380 | 5,552,144 | -10,000 | 0.03% | 29,870,535 |
| 2025-06-18 | 2025-06-16 | 5.420 | 5,562,144 | -43,000 | 0.03% | 30,146,820 |
| 2025-06-16 | 2025-06-12 | 5.250 | 5,605,144 | -10,000 | 0.03% | 29,427,006 |
| 2025-06-13 | 2025-06-11 | 5.270 | 5,615,144 | +28,000 | 0.03% | 29,591,809 |
| 2025-06-12 | 2025-06-10 | 5.210 | 5,587,144 | -15,000 | 0.03% | 29,109,020 |
| 2025-06-11 | 2025-06-09 | 5.180 | 5,602,144 | -6,000 | 0.03% | 29,019,106 |
| 2025-06-10 | 2025-06-06 | 5.110 | 5,608,144 | -26,000 | 0.03% | 28,657,616 |
| 2025-06-05 | 2025-06-03 | 5.110 | 5,634,144 | +9,000 | 0.03% | 28,790,476 |
| 2025-06-04 | 2025-06-02 | 4.950 | 5,625,144 | +2,000 | 0.03% | 27,844,463 |
| 2025-05-30 | 2025-05-28 | 5.080 | 5,623,144 | +15,000 | 0.03% | 28,565,572 |
| 2025-05-28 | 2025-05-26 | 5.060 | 5,608,144 | -180,000 | 0.03% | 28,377,209 |
| 2025-05-27 | 2025-05-23 | 5.110 | 5,788,144 | +3,000 | 0.03% | 29,577,416 |
| 2025-05-26 | 2025-05-22 | 5.160 | 5,785,144 | -160,000 | 0.03% | 29,851,343 |
| 2025-05-23 | 2025-05-21 | 5.060 | 5,945,144 | -300,000 | 0.03% | 30,082,429 |
| 2025-05-21 | 2025-05-19 | 4.990 | 6,245,144 | +1,000 | 0.03% | 31,163,269 |
| 2025-05-19 | 2025-05-15 | 5.020 | 6,244,144 | +40,000 | 0.03% | 31,345,603 |
| 2025-05-16 | 2025-05-14 | 5.060 | 6,204,144 | -27,000 | 0.03% | 31,392,969 |
| 2025-05-15 | 2025-05-13 | 4.950 | 6,231,144 | -1,000 | 0.03% | 30,844,163 |
| 2025-05-09 | 2025-05-07 | 4.790 | 6,232,144 | +150,000 | 0.03% | 29,851,970 |
| 2025-04-29 | 2025-04-25 | 4.770 | 6,082,144 | +1,000 | 0.03% | 29,011,827 |
| 2025-04-24 | 2025-04-22 | 4.996 | 6,081,144 | -100,000 | 0.03% | 30,380,106 |
| 2025-04-23 | 2025-04-17 | 4.944 | 6,181,144 | +62,051 | 0.03% | 30,562,645 |
| 2025-04-22 | 2025-04-16 | 4.893 | 6,119,093 | +97,482 | 0.03% | 29,941,977 |
| 2025-04-17 | 2025-04-15 | 4.944 | 6,021,611 | -4,874 | 0.03% | 29,773,835 |
| 2025-04-14 | 2025-04-10 | 4.698 | 6,026,485 | -4,874 | 0.03% | 28,314,220 |
| 2025-04-11 | 2025-04-09 | 4.575 | 6,031,359 | +12,673 | 0.03% | 27,594,662 |
| 2025-04-10 | 2025-04-08 | 4.637 | 6,018,686 | +3,899 | 0.03% | 27,907,129 |
| 2025-04-09 | 2025-04-07 | 4.647 | 6,014,787 | -113,079 | 0.03% | 27,950,752 |
| 2025-04-08 | 2025-04-03 | 4.944 | 6,127,866 | +97,482 | 0.03% | 30,299,212 |
| 2025-04-03 | 2025-04-01 | 4.955 | 6,030,384 | +77,985 | 0.03% | 29,879,074 |
| 2025-04-02 | 2025-03-31 | 4.934 | 5,952,399 | +39,968 | 0.03% | 29,370,555 |
| 2025-04-01 | 2025-03-28 | 5.098 | 5,912,431 | -19,496 | 0.03% | 30,143,766 |
| 2025-03-31 | 2025-03-27 | 5.221 | 5,931,927 | +4,874 | 0.03% | 30,973,381 |
| 2025-03-28 | 2025-03-26 | 5.334 | 5,927,053 | -11,698 | 0.03% | 31,616,748 |
| 2025-03-25 | 2025-03-21 | 5.396 | 5,938,751 | +4,874 | 0.03% | 32,044,677 |
| 2025-03-24 | 2025-03-20 | 5.427 | 5,933,877 | -14,622 | 0.03% | 32,200,992 |
| 2025-03-21 | 2025-03-19 | 5.468 | 5,948,499 | -7,799 | 0.03% | 32,524,426 |
| 2025-03-20 | 2025-03-18 | 5.447 | 5,956,298 | -4,874 | 0.03% | 32,444,865 |
| 2025-03-19 | 2025-03-17 | 5.386 | 5,961,172 | -50,691 | 0.03% | 32,104,506 |
| 2025-03-18 | 2025-03-14 | 5.314 | 6,011,863 | +97,482 | 0.03% | 31,945,808 |
| 2025-03-13 | 2025-03-11 | 5.211 | 5,914,381 | -9,748 | 0.03% | 30,821,094 |
| 2025-03-12 | 2025-03-10 | 5.211 | 5,924,129 | -1,949 | 0.03% | 30,871,893 |
| 2025-03-11 | 2025-03-07 | 5.242 | 5,926,078 | -32,170 | 0.03% | 31,064,424 |
| 2025-03-10 | 2025-03-06 | 5.221 | 5,958,248 | +6,824 | 0.03% | 31,110,816 |
| 2025-03-07 | 2025-03-05 | 5.232 | 5,951,424 | -8,773 | 0.03% | 31,136,236 |
| 2025-03-06 | 2025-03-04 | 5.139 | 5,960,197 | -97,482 | 0.03% | 30,631,861 |
| 2025-03-05 | 2025-03-03 | 5.109 | 6,057,679 | -4,874 | 0.03% | 30,946,436 |
| 2025-03-04 | 2025-02-28 | 5.057 | 6,062,553 | +87,734 | 0.03% | 30,660,378 |
| 2025-03-03 | 2025-02-27 | 5.129 | 5,974,819 | -29,245 | 0.03% | 30,645,718 |
| 2025-02-28 | 2025-02-26 | 5.139 | 6,004,064 | -112,105 | 0.03% | 30,857,311 |
| 2025-02-27 | 2025-02-25 | 5.037 | 6,116,169 | +4,875 | 0.03% | 30,806,049 |
| 2025-02-26 | 2025-02-24 | 5.098 | 6,111,294 | -4,875 | 0.03% | 31,157,643 |
| 2025-02-25 | 2025-02-21 | 5.088 | 6,116,169 | -34,118 | 0.03% | 31,119,757 |
| 2025-02-24 | 2025-02-20 | 5.027 | 6,150,287 | -231,639 | 0.03% | 30,914,804 |
| 2025-02-21 | 2025-02-19 | 5.057 | 6,381,926 | -4,874 | 0.03% | 32,275,555 |
| 2025-02-20 | 2025-02-18 | 5.078 | 6,386,800 | +20,471 | 0.03% | 32,431,240 |
| 2025-02-19 | 2025-02-17 | 5.037 | 6,366,329 | -105,281 | 0.03% | 32,066,061 |
| 2025-02-18 | 2025-02-14 | 4.883 | 6,471,610 | +68,238 | 0.03% | 31,600,527 |
| 2025-02-17 | 2025-02-13 | 4.862 | 6,403,372 | -68,238 | 0.03% | 31,135,949 |
| 2025-02-14 | 2025-02-12 | 4.903 | 6,471,610 | -38,993 | 0.03% | 31,733,302 |
| 2025-02-13 | 2025-02-11 | 4.770 | 6,510,603 | +2,925 | 0.03% | 31,056,264 |
| 2025-02-12 | 2025-02-10 | 4.770 | 6,507,678 | +202,394 | 0.03% | 31,042,311 |
| 2025-02-11 | 2025-02-07 | 4.688 | 6,305,284 | +975 | 0.03% | 29,559,419 |
| 2025-02-07 | 2025-02-05 | 4.719 | 6,304,309 | -8,773 | 0.03% | 29,748,862 |
| 2025-02-06 | 2025-02-04 | 4.709 | 6,313,082 | -975 | 0.03% | 29,725,499 |
| 2025-02-05 | 2025-02-03 | 4.678 | 6,314,057 | +8,773 | 0.03% | 29,535,776 |
| 2025-02-04 | 2025-01-28 | 4.760 | 6,305,284 | -11,698 | 0.03% | 30,012,189 |
| 2025-02-03 | 2025-01-24 | 4.791 | 6,316,982 | +29,245 | 0.03% | 30,262,274 |
| 2025-01-27 | 2025-01-23 | 4.791 | 6,287,737 | -97,482 | 0.03% | 30,122,172 |
| 2025-01-24 | 2025-01-22 | 4.657 | 6,385,219 | +97,482 | 0.03% | 29,737,653 |
| 2025-01-23 | 2025-01-21 | 4.739 | 6,287,737 | -154,997 | 0.03% | 29,799,665 |
| 2025-01-22 | 2025-01-20 | 4.637 | 6,442,734 | +97,482 | 0.03% | 29,873,333 |
| 2025-01-21 | 2025-01-17 | 4.657 | 6,345,252 | +3,900 | 0.03% | 29,551,516 |
| 2025-01-17 | 2025-01-15 | 4.606 | 6,341,352 | +1,949 | 0.03% | 29,208,095 |
| 2025-01-15 | 2025-01-13 | 4.544 | 6,339,403 | -4,874 | 0.03% | 28,808,930 |
| 2025-01-14 | 2025-01-10 | 4.555 | 6,344,277 | -4,874 | 0.03% | 28,896,161 |
| 2025-01-13 | 2025-01-09 | 4.596 | 6,349,151 | +3,899 | 0.03% | 29,178,886 |
| 2025-01-08 | 2025-01-06 | 4.637 | 6,345,252 | -23,395 | 0.03% | 29,421,333 |
| 2025-01-06 | 2025-01-02 | 4.626 | 6,368,647 | +975 | 0.03% | 29,464,478 |
| 2025-01-03 | 2024-12-31 | 4.698 | 6,367,672 | +21,446 | 0.03% | 29,917,218 |
| 2025-01-02 | 2024-12-27 | 4.606 | 6,346,226 | +4,874 | 0.03% | 29,230,545 |
| 2024-12-30 | 2024-12-24 | 4.960 | 6,341,352 | -125,752 | 0.03% | 31,453,966 |
| 2024-12-27 | 2024-12-20 | 4.801 | 6,467,104 | +221,014 | 0.03% | 31,047,379 |
| 2024-12-23 | 2024-12-19 | 4.811 | 6,246,090 | +94,151 | 0.03% | 30,052,673 |
| 2024-12-20 | 2024-12-18 | 4.801 | 6,151,939 | +14,122 | 0.03% | 29,534,330 |
| 2024-12-19 | 2024-12-17 | 4.758 | 6,137,817 | +28,246 | 0.03% | 29,205,767 |
| 2024-12-18 | 2024-12-16 | 4.748 | 6,109,571 | +4,707 | 0.03% | 29,006,472 |
| 2024-12-17 | 2024-12-13 | 4.716 | 6,104,864 | +194,892 | 0.03% | 28,789,600 |
| 2024-12-16 | 2024-12-12 | 4.811 | 5,909,972 | +1,883 | 0.03% | 28,435,462 |
| 2024-12-13 | 2024-12-11 | 4.737 | 5,908,089 | +18,830 | 0.03% | 27,987,142 |
| 2024-12-12 | 2024-12-10 | 4.790 | 5,889,259 | -4,707 | 0.03% | 28,210,700 |
| 2024-12-11 | 2024-12-09 | 4.833 | 5,893,966 | -1,883 | 0.03% | 28,483,653 |
| 2024-12-10 | 2024-12-06 | 4.716 | 5,895,849 | +1,883 | 0.03% | 27,803,917 |
| 2024-12-09 | 2024-12-05 | 4.716 | 5,893,966 | -36,719 | 0.03% | 27,795,037 |
| 2024-12-06 | 2024-12-04 | 4.769 | 5,930,685 | +1,883 | 0.03% | 28,283,156 |
| 2024-12-05 | 2024-12-03 | 4.780 | 5,928,802 | +2,824 | 0.03% | 28,337,147 |
| 2024-12-04 | 2024-12-02 | 4.695 | 5,925,978 | +1,883 | 0.03% | 27,820,118 |
| 2024-12-03 | 2024-11-29 | 4.684 | 5,924,095 | +9,415 | 0.03% | 27,748,357 |
| 2024-12-02 | 2024-11-28 | 4.737 | 5,914,680 | +9,416 | 0.03% | 28,018,364 |
| 2024-11-29 | 2024-11-27 | 4.801 | 5,905,264 | -47,076 | 0.03% | 28,350,089 |
| 2024-11-20 | 2024-11-18 | 4.886 | 5,952,340 | +94,151 | 0.03% | 29,081,863 |
| 2024-11-15 | 2024-11-13 | 4.758 | 5,858,189 | +941 | 0.03% | 27,875,204 |
| 2024-11-13 | 2024-11-11 | 4.811 | 5,857,248 | +47,076 | 0.03% | 28,181,784 |
| 2024-11-11 | 2024-11-07 | 4.928 | 5,810,172 | -49,900 | 0.03% | 28,634,107 |
| 2024-11-06 | 2024-11-04 | 4.780 | 5,860,072 | +941 | 0.03% | 28,008,647 |
| 2024-11-04 | 2024-10-31 | 4.748 | 5,859,131 | +19,772 | 0.03% | 27,817,455 |
| 2024-11-01 | 2024-10-30 | 4.801 | 5,839,359 | +25,421 | 0.03% | 28,033,691 |
| 2024-10-31 | 2024-10-29 | 4.896 | 5,813,938 | +2,824 | 0.03% | 28,467,412 |
| 2024-10-29 | 2024-10-25 | 4.992 | 5,811,114 | +9,415 | 0.03% | 29,009,078 |
| 2024-10-28 | 2024-10-24 | 4.960 | 5,801,699 | +79,087 | 0.03% | 28,777,214 |
| 2024-10-23 | 2024-10-21 | 4.960 | 5,722,612 | +62,139 | 0.03% | 28,384,931 |
| 2024-10-21 | 2024-10-17 | 5.013 | 5,660,473 | +3,766 | 0.03% | 28,377,321 |
| 2024-10-17 | 2024-10-15 | 4.960 | 5,656,707 | +16,947 | 0.03% | 28,058,034 |
| 2024-10-16 | 2024-10-14 | 5.088 | 5,639,760 | +39,544 | 0.03% | 28,692,792 |
| 2024-10-15 | 2024-10-10 | 5.013 | 5,600,216 | +45,192 | 0.03% | 28,075,238 |
| 2024-10-14 | 2024-10-09 | 4.907 | 5,555,024 | -23,538 | 0.03% | 27,258,665 |
| 2024-10-10 | 2024-10-08 | 5.077 | 5,578,562 | +213,722 | 0.03% | 28,322,190 |
| 2024-10-09 | 2024-10-07 | 5.597 | 5,364,840 | -84,735 | 0.03% | 30,029,220 |
| 2024-10-08 | 2024-10-04 | 5.576 | 5,449,575 | -53,666 | 0.03% | 30,387,754 |
| 2024-10-07 | 2024-10-03 | 5.438 | 5,503,241 | +10,356 | 0.03% | 29,927,136 |
| 2024-10-04 | 2024-10-02 | 5.587 | 5,492,885 | -77,203 | 0.03% | 30,687,600 |
| 2024-10-03 | 2024-09-30 | 4.939 | 5,570,088 | +172,296 | 0.03% | 27,510,069 |
| 2024-10-02 | 2024-09-27 | 4.886 | 5,397,792 | -23,538 | 0.03% | 26,372,460 |
| 2024-09-30 | 2024-09-26 | 5.034 | 5,421,330 | -128,045 | 0.03% | 27,293,602 |
| 2024-09-27 | 2024-09-25 | 4.801 | 5,549,375 | -8,474 | 0.03% | 26,641,531 |
| 2024-09-26 | 2024-09-24 | 4.801 | 5,557,849 | -100,741 | 0.03% | 26,682,213 |
| 2024-09-24 | 2024-09-20 | 4.557 | 5,658,590 | -4,707 | 0.03% | 25,783,519 |
| 2024-09-23 | 2024-09-19 | 4.472 | 5,663,297 | -2,825 | 0.03% | 25,323,755 |
| 2024-09-16 | 2024-09-12 | 4.249 | 5,666,122 | +7,532 | 0.03% | 24,072,577 |
| 2024-09-13 | 2024-09-11 | 4.195 | 5,658,590 | -18,830 | 0.03% | 23,740,070 |
| 2024-09-12 | 2024-09-10 | 4.291 | 5,677,420 | +5,649 | 0.03% | 24,361,782 |
| 2024-09-10 | 2024-09-05 | 4.291 | 5,671,771 | +22,596 | 0.03% | 24,337,542 |
| 2024-09-09 | 2024-09-04 | 4.344 | 5,649,175 | +44,251 | 0.03% | 24,540,590 |
| 2024-09-05 | 2024-09-03 | 4.323 | 5,604,924 | +18,830 | 0.03% | 24,229,296 |
| 2024-09-04 | 2024-09-02 | 4.397 | 5,586,094 | -6,590 | 0.03% | 24,563,217 |
| 2024-09-03 | 2024-08-30 | 4.450 | 5,592,684 | +6,590 | 0.03% | 24,889,202 |
| 2024-09-02 | 2024-08-29 | 4.557 | 5,586,094 | +55,549 | 0.03% | 25,453,189 |
| 2024-08-29 | 2024-08-27 | 4.748 | 5,530,545 | -4,707 | 0.03% | 26,257,424 |
| 2024-08-28 | 2024-08-26 | 4.726 | 5,535,252 | -23,538 | 0.03% | 26,162,189 |
| 2024-08-27 | 2024-08-23 | 4.663 | 5,558,790 | +6,590 | 0.03% | 25,919,192 |
| 2024-08-21 | 2024-08-19 | 4.652 | 5,552,200 | -18,830 | 0.03% | 25,829,493 |
| 2024-08-06 | 2024-08-02 | 4.461 | 5,571,030 | -2,824 | 0.03% | 24,852,006 |
| 2024-07-26 | 2024-07-24 | 4.557 | 5,573,854 | -311,418 | 0.03% | 25,397,417 |
| 2024-07-25 | 2024-07-23 | 4.482 | 5,885,272 | -47,075 | 0.03% | 26,378,838 |
| 2024-07-24 | 2024-07-22 | 4.365 | 5,932,347 | -2,824 | 0.03% | 25,896,736 |
| 2024-07-19 | 2024-07-17 | 4.450 | 5,935,171 | +27,303 | 0.03% | 26,413,377 |
| 2024-07-15 | 2024-07-11 | 4.535 | 5,907,868 | +21,655 | 0.03% | 26,793,863 |
| 2024-07-11 | 2024-07-09 | 4.461 | 5,886,213 | -9,415 | 0.03% | 26,258,017 |
| 2024-07-10 | 2024-07-08 | 4.503 | 5,895,628 | +1,883 | 0.03% | 26,550,493 |
| 2024-07-05 | 2024-07-03 | 4.567 | 5,893,745 | -47,075 | 0.03% | 26,917,608 |
| 2024-07-04 | 2024-07-02 | 5.167 | 5,940,820 | +6,590 | 0.03% | 30,698,368 |
| 2024-07-03 | 2024-06-28 | 5.190 | 5,934,230 | +326,265 | 0.03% | 30,798,807 |
| 2024-07-02 | 2024-06-27 | 5.145 | 5,607,965 | -1,765 | 0.03% | 28,851,287 |
| 2024-06-28 | 2024-06-26 | 5.122 | 5,609,730 | +8,825 | 0.03% | 28,733,229 |
| 2024-06-27 | 2024-06-25 | 5.111 | 5,600,905 | -20,297 | 0.03% | 28,624,558 |
| 2024-06-26 | 2024-06-24 | 5.088 | 5,621,202 | -8,824 | 0.03% | 28,600,892 |
| 2024-06-21 | 2024-06-19 | 5.077 | 5,630,026 | -12,355 | 0.03% | 28,581,990 |
| 2024-06-20 | 2024-06-18 | 4.873 | 5,642,381 | +20,297 | 0.03% | 27,493,809 |
| 2024-06-19 | 2024-06-17 | 4.873 | 5,622,084 | -8,825 | 0.03% | 27,394,907 |
| 2024-06-18 | 2024-06-14 | 4.884 | 5,630,909 | -8,825 | 0.03% | 27,501,718 |
| 2024-06-17 | 2024-06-13 | 4.929 | 5,639,734 | +21,180 | 0.03% | 27,800,456 |
| 2024-06-14 | 2024-06-12 | 4.963 | 5,618,554 | -96,189 | 0.03% | 27,887,059 |
| 2024-06-13 | 2024-06-11 | 5.077 | 5,714,743 | +1,765 | 0.03% | 29,012,073 |
| 2024-06-12 | 2024-06-07 | 5.179 | 5,712,978 | +84,716 | 0.03% | 29,585,765 |
| 2024-06-11 | 2024-06-06 | 5.088 | 5,628,262 | -61,772 | 0.03% | 28,636,814 |
| 2024-06-05 | 2024-06-03 | 5.054 | 5,690,034 | -18,532 | 0.03% | 28,757,675 |
| 2024-06-04 | 2024-05-31 | 4.997 | 5,708,566 | +1,765 | 0.03% | 28,527,891 |
| 2024-06-03 | 2024-05-30 | 5.054 | 5,706,801 | -260,326 | 0.03% | 28,842,416 |
| 2024-05-28 | 2024-05-24 | 5.133 | 5,967,127 | -24,709 | 0.03% | 30,631,448 |
| 2024-05-27 | 2024-05-23 | 5.156 | 5,991,836 | -1,765 | 0.03% | 30,894,087 |
| 2024-05-24 | 2024-05-22 | 5.201 | 5,993,601 | -26,474 | 0.03% | 31,174,863 |
| 2024-05-23 | 2024-05-21 | 5.167 | 6,020,075 | +30,004 | 0.03% | 31,107,907 |
| 2024-05-21 | 2024-05-17 | 5.179 | 5,990,071 | -20,297 | 0.03% | 31,020,744 |
| 2024-05-20 | 2024-05-16 | 5.167 | 6,010,368 | -8,824 | 0.03% | 31,057,747 |
| 2024-05-17 | 2024-05-14 | 4.975 | 6,019,192 | +4,412 | 0.03% | 29,943,790 |
| 2024-05-16 | 2024-05-13 | 5.020 | 6,014,780 | +1,765 | 0.03% | 30,194,477 |
| 2024-05-14 | 2024-05-10 | 5.065 | 6,013,015 | -82,069 | 0.03% | 30,458,173 |
| 2024-05-13 | 2024-05-09 | 4.771 | 6,095,084 | -3,530 | 0.03% | 29,078,087 |
| 2024-05-08 | 2024-05-06 | 4.703 | 6,098,614 | +8,825 | 0.03% | 28,680,273 |
| 2024-05-03 | 2024-04-30 | 4.635 | 6,089,789 | +264,738 | 0.03% | 28,224,717 |
| 2024-05-02 | 2024-04-29 | 4.578 | 5,825,051 | +44,124 | 0.03% | 26,667,674 |
| 2024-04-30 | 2024-04-26 | 4.533 | 5,780,927 | +48,535 | 0.03% | 26,203,634 |
| 2024-04-26 | 2024-04-24 | 4.601 | 5,732,392 | +882 | 0.03% | 26,373,390 |
| 2024-04-25 | 2024-04-23 | 4.623 | 5,731,510 | -15,884 | 0.03% | 26,499,230 |
| 2024-04-22 | 2024-04-18 | 4.578 | 5,747,394 | -10,589 | 0.03% | 26,312,153 |
| 2024-04-18 | 2024-04-16 | 4.442 | 5,757,983 | +882 | 0.03% | 25,577,641 |
| 2024-04-16 | 2024-04-12 | 4.329 | 5,757,101 | +50,300 | 0.03% | 24,921,332 |
| 2024-04-15 | 2024-04-11 | 4.487 | 5,706,801 | +8,825 | 0.03% | 25,608,961 |
| 2024-04-12 | 2024-04-10 | 4.601 | 5,697,976 | +132,369 | 0.03% | 26,215,050 |
| 2024-04-10 | 2024-04-08 | 4.465 | 5,565,607 | -97,071 | 0.03% | 24,849,222 |
| 2024-04-09 | 2024-04-05 | 4.374 | 5,662,678 | +1,765 | 0.03% | 24,769,271 |
| 2024-04-05 | 2024-04-02 | 4.476 | 5,660,913 | +15,002 | 0.03% | 25,338,892 |
| 2024-03-28 | 2024-03-26 | 4.669 | 5,645,911 | -3,530 | 0.03% | 26,359,386 |
| 2024-03-21 | 2024-03-19 | 4.601 | 5,649,441 | +3,530 | 0.03% | 25,991,752 |
| 2024-03-18 | 2024-03-14 | 4.703 | 5,645,911 | +44,123 | 0.03% | 26,551,323 |
| 2024-03-14 | 2024-03-12 | 4.827 | 5,601,788 | -49,418 | 0.03% | 27,042,094 |
| 2024-03-07 | 2024-03-05 | 4.612 | 5,651,206 | +1,765 | 0.03% | 26,063,912 |
| 2024-03-01 | 2024-02-28 | 4.714 | 5,649,441 | +44,123 | 0.03% | 26,631,943 |
| 2024-02-27 | 2024-02-23 | 4.805 | 5,605,318 | +35,299 | 0.03% | 26,932,096 |
| 2024-02-26 | 2024-02-22 | 4.839 | 5,570,019 | -17,649 | 0.03% | 26,951,851 |
| 2024-02-23 | 2024-02-21 | 4.793 | 5,587,668 | -12,355 | 0.03% | 26,783,973 |
| 2024-02-22 | 2024-02-20 | 4.669 | 5,600,023 | -11,472 | 0.03% | 26,145,146 |
| 2024-02-20 | 2024-02-16 | 4.657 | 5,611,495 | -45,888 | 0.03% | 26,135,117 |
| 2024-02-19 | 2024-02-15 | 4.555 | 5,657,383 | -16,767 | 0.03% | 25,771,855 |
| 2024-02-16 | 2024-02-14 | 4.521 | 5,674,150 | +12,355 | 0.03% | 25,655,339 |
| 2024-02-15 | 2024-02-09 | 4.419 | 5,661,795 | +14,119 | 0.03% | 25,022,045 |
| 2024-02-14 | 2024-02-07 | 4.476 | 5,647,676 | -1,765 | 0.03% | 25,279,642 |
| 2024-02-08 | 2024-02-06 | 4.499 | 5,649,441 | -40,593 | 0.03% | 25,415,580 |
| 2024-02-05 | 2024-02-01 | 4.272 | 5,690,034 | +3,530 | 0.03% | 24,308,617 |
| 2024-02-02 | 2024-01-31 | 4.249 | 5,686,504 | +17,649 | 0.03% | 24,164,658 |
| 2024-02-01 | 2024-01-30 | 4.249 | 5,668,855 | +6,177 | 0.03% | 24,089,660 |
| 2024-01-30 | 2024-01-26 | 4.249 | 5,662,678 | +1,765 | 0.03% | 24,063,410 |
| 2024-01-29 | 2024-01-25 | 4.295 | 5,660,913 | -23,826 | 0.03% | 24,312,507 |
| 2024-01-26 | 2024-01-24 | 4.159 | 5,684,739 | -52,065 | 0.03% | 23,641,805 |
| 2024-01-25 | 2024-01-23 | 3.989 | 5,736,804 | -348,573 | 0.03% | 22,883,198 |
| 2024-01-23 | 2024-01-19 | 3.876 | 6,085,377 | +26,474 | 0.03% | 23,584,009 |
| 2024-01-22 | 2024-01-18 | 3.876 | 6,058,903 | +35,299 | 0.03% | 23,481,409 |
| 2024-01-19 | 2024-01-17 | 3.830 | 6,023,604 | +28,238 | 0.03% | 23,071,571 |
| 2024-01-17 | 2024-01-15 | 3.989 | 5,995,366 | -8,824 | 0.03% | 23,914,561 |
| 2024-01-16 | 2024-01-12 | 4.000 | 6,004,190 | +26,474 | 0.03% | 24,017,797 |
| 2024-01-15 | 2024-01-11 | 4.000 | 5,977,716 | +6,177 | 0.03% | 23,911,897 |
| 2024-01-12 | 2024-01-10 | 3.978 | 5,971,539 | +11,472 | 0.03% | 23,751,850 |
| 2024-01-11 | 2024-01-09 | 4.034 | 5,960,067 | +51,183 | 0.03% | 24,043,915 |
| 2024-01-09 | 2024-01-05 | 4.215 | 5,908,884 | +7,942 | 0.03% | 24,908,780 |
| 2024-01-08 | 2024-01-04 | 4.136 | 5,900,942 | +63,537 | 0.03% | 24,407,217 |
| 2024-01-05 | 2024-01-03 | 4.136 | 5,837,405 | +3,530 | 0.03% | 24,144,418 |
| 2024-01-04 | 2024-01-02 | 4.136 | 5,833,875 | +4,412 | 0.03% | 24,129,817 |
| 2024-01-02 | 2023-12-28 | 4.227 | 5,829,463 | -31,769 | 0.03% | 24,640,041 |
| 2023-12-29 | 2023-12-27 | 4.125 | 5,861,232 | -202,966 | 0.03% | 24,176,551 |
| 2023-12-20 | 2023-12-18 | 4.113 | 6,064,198 | -3,530 | 0.03% | 24,945,031 |
| 2023-12-19 | 2023-12-15 | 4.136 | 6,067,728 | -68,832 | 0.03% | 25,097,070 |
| 2023-12-14 | 2023-12-12 | 4.102 | 6,136,560 | +1,765 | 0.04% | 25,173,152 |
| 2023-12-01 | 2023-11-29 | 3.910 | 6,134,795 | +58,243 | 0.04% | 23,984,087 |
| 2023-11-30 | 2023-11-28 | 4.034 | 6,076,552 | +26,474 | 0.03% | 24,513,835 |
| 2023-11-29 | 2023-11-27 | 4.068 | 6,050,078 | +16,766 | 0.03% | 24,612,712 |
| 2023-11-27 | 2023-11-23 | 4.159 | 6,033,312 | +1,765 | 0.03% | 25,091,458 |
| 2023-11-23 | 2023-11-21 | 4.102 | 6,031,547 | -19,414 | 0.03% | 24,742,372 |
| 2023-11-22 | 2023-11-20 | 4.091 | 6,050,961 | -8,824 | 0.03% | 24,753,442 |
| 2023-11-21 | 2023-11-17 | 4.012 | 6,059,785 | +74,126 | 0.03% | 24,308,856 |
| 2023-11-20 | 2023-11-16 | 4.102 | 5,985,659 | -8,824 | 0.03% | 24,554,132 |
| 2023-11-17 | 2023-11-15 | 4.181 | 5,994,483 | -15,002 | 0.03% | 25,065,833 |
| 2023-11-16 | 2023-11-14 | 4.012 | 6,009,485 | +26,474 | 0.03% | 24,107,077 |
| 2023-11-15 | 2023-11-13 | 4.012 | 5,983,011 | +26,474 | 0.03% | 24,000,877 |
| 2023-11-14 | 2023-11-10 | 4.034 | 5,956,537 | -8,825 | 0.03% | 24,029,674 |
| 2023-11-13 | 2023-11-09 | 4.102 | 5,965,362 | +238,265 | 0.03% | 24,470,871 |
| 2023-11-10 | 2023-11-08 | 4.091 | 5,727,097 | -17,650 | 0.03% | 23,428,570 |
| 2023-11-09 | 2023-11-07 | 4.102 | 5,744,747 | +3,530 | 0.03% | 23,565,872 |
| 2023-11-08 | 2023-11-06 | 4.204 | 5,741,217 | +44,123 | 0.03% | 24,136,924 |
| 2023-11-07 | 2023-11-03 | 4.170 | 5,697,094 | +17,650 | 0.03% | 23,757,747 |
| 2023-11-06 | 2023-11-02 | 4.136 | 5,679,444 | +26,473 | 0.03% | 23,491,066 |
| 2023-11-03 | 2023-11-01 | 4.079 | 5,652,971 | +5,295 | 0.03% | 23,061,274 |
| 2023-11-02 | 2023-10-31 | 4.046 | 5,647,676 | +16,767 | 0.03% | 22,847,676 |
| 2023-11-01 | 2023-10-30 | 4.023 | 5,630,909 | +35,299 | 0.03% | 22,652,227 |
| 2023-10-31 | 2023-10-27 | 4.306 | 5,595,610 | +17,649 | 0.03% | 24,095,452 |
| 2023-10-30 | 2023-10-26 | 4.295 | 5,577,961 | +17,649 | 0.03% | 23,956,244 |
| 2023-10-26 | 2023-10-24 | 4.238 | 5,560,312 | +19,414 | 0.03% | 23,565,400 |
| 2023-10-25 | 2023-10-20 | 4.261 | 5,540,898 | +264,739 | 0.03% | 23,608,698 |
| 2023-10-24 | 2023-10-19 | 4.340 | 5,276,159 | +17,649 | 0.03% | 22,899,220 |
| 2023-10-20 | 2023-10-18 | 4.487 | 5,258,510 | +10,589 | 0.03% | 23,597,279 |
| 2023-10-18 | 2023-10-16 | 4.397 | 5,247,921 | +6,178 | 0.03% | 23,074,009 |
| 2023-10-16 | 2023-10-12 | 4.544 | 5,241,743 | +12,354 | 0.03% | 23,819,034 |
| 2023-10-13 | 2023-10-11 | 4.385 | 5,229,389 | +17,649 | 0.03% | 22,933,269 |
| 2023-10-12 | 2023-10-10 | 4.374 | 5,211,740 | -8,824 | 0.03% | 22,796,811 |
| 2023-10-11 | 2023-10-09 | 4.329 | 5,220,564 | +8,824 | 0.03% | 22,598,772 |
| 2023-10-09 | 2023-10-05 | 4.329 | 5,211,740 | +4,413 | 0.03% | 22,560,574 |
| 2023-10-03 | 2023-09-28 | 4.385 | 5,207,327 | +22,061 | 0.03% | 22,836,517 |
| 2023-09-29 | 2023-09-27 | 4.431 | 5,185,266 | +7,942 | 0.03% | 22,974,805 |
| 2023-09-25 | 2023-09-21 | 4.521 | 5,177,324 | -13,236 | 0.03% | 23,408,969 |
| 2023-09-22 | 2023-09-20 | 4.487 | 5,190,560 | +33,533 | 0.03% | 23,292,357 |
| 2023-09-21 | 2023-09-19 | 4.453 | 5,157,027 | +26,474 | 0.03% | 22,966,563 |
| 2023-09-19 | 2023-09-15 | 4.453 | 5,130,553 | +882 | 0.03% | 22,848,662 |
| 2023-09-18 | 2023-09-14 | 4.419 | 5,129,671 | +36,181 | 0.03% | 22,670,347 |
| 2023-09-13 | 2023-09-11 | 4.419 | 5,093,490 | -17,649 | 0.03% | 22,510,447 |
| 2023-09-11 | 2023-09-06 | 4.465 | 5,111,139 | -13,237 | 0.03% | 22,820,122 |
| 2023-09-07 | 2023-09-05 | 4.465 | 5,124,376 | +1,765 | 0.03% | 22,879,222 |
| 2023-09-06 | 2023-09-04 | 4.601 | 5,122,611 | -90,011 | 0.03% | 23,567,931 |
| 2023-09-05 | 2023-08-31 | 4.385 | 5,212,622 | +116,485 | 0.03% | 22,859,738 |
| 2023-09-04 | 2023-08-30 | 4.521 | 5,096,137 | +2,647 | 0.03% | 23,041,887 |
| 2023-08-31 | 2023-08-29 | 4.555 | 5,093,490 | +8,825 | 0.03% | 23,203,076 |
| 2023-08-23 | 2023-08-21 | 4.419 | 5,084,665 | -43,241 | 0.03% | 22,471,445 |
| 2023-08-21 | 2023-08-17 | 4.533 | 5,127,906 | +11,472 | 0.03% | 23,243,637 |
| 2023-08-18 | 2023-08-16 | 4.533 | 5,116,434 | +11,472 | 0.03% | 23,191,637 |
| 2023-08-16 | 2023-08-14 | 4.680 | 5,104,962 | +105,896 | 0.03% | 23,891,676 |
| 2023-08-11 | 2023-08-09 | 4.884 | 4,999,066 | +88,246 | 0.03% | 24,415,757 |
| 2023-08-10 | 2023-08-08 | 4.907 | 4,910,820 | +882 | 0.03% | 24,096,056 |
| 2023-08-07 | 2023-08-03 | 4.952 | 4,909,938 | +94,424 | 0.03% | 24,314,284 |
| 2023-08-04 | 2023-08-02 | 4.975 | 4,815,514 | +16,767 | 0.03% | 23,955,830 |
| 2023-08-03 | 2023-08-01 | 5.258 | 4,798,747 | +8,824 | 0.03% | 25,231,896 |
| 2023-08-02 | 2023-07-31 | 5.417 | 4,789,923 | +27,357 | 0.03% | 25,945,406 |
| 2023-08-01 | 2023-07-28 | 5.394 | 4,762,566 | -14,120 | 0.03% | 25,689,284 |
| 2023-07-31 | 2023-07-27 | 5.190 | 4,776,686 | +176,493 | 0.03% | 24,791,124 |
| 2023-07-28 | 2023-07-26 | 5.111 | 4,600,193 | +4,412 | 0.03% | 23,510,217 |
| 2023-07-27 | 2023-07-25 | 5.235 | 4,595,781 | -7,942 | 0.03% | 24,060,539 |
| 2023-07-24 | 2023-07-20 | 5.031 | 4,603,723 | +4,412 | 0.03% | 23,163,074 |
| 2023-07-20 | 2023-07-18 | 5.077 | 4,599,311 | -7,942 | 0.03% | 23,349,352 |
| 2023-07-19 | 2023-07-14 | 5.201 | 4,607,253 | -12,355 | 0.03% | 23,963,971 |
| 2023-07-18 | 2023-07-13 | 5.201 | 4,619,608 | -4,412 | 0.03% | 24,028,234 |
| 2023-07-11 | 2023-07-07 | 4.907 | 4,624,020 | +34,416 | 0.03% | 22,688,806 |
| 2023-07-10 | 2023-07-06 | 4.997 | 4,589,604 | -17,649 | 0.03% | 22,936,009 |
| 2023-07-07 | 2023-07-05 | 5.088 | 4,607,253 | +35,298 | 0.03% | 23,441,880 |
| 2023-07-06 | 2023-07-04 | 5.855 | 4,571,955 | +12,355 | 0.03% | 26,768,567 |
| 2023-07-05 | 2023-07-03 | 5.855 | 4,559,600 | +276,867 | 0.03% | 26,696,229 |
| 2023-07-03 | 2023-06-29 | 5.819 | 4,282,733 | +9,149 | 0.03% | 24,920,719 |
| 2023-06-29 | 2023-06-27 | 5.891 | 4,273,584 | -2,495 | 0.03% | 25,175,757 |
| 2023-06-28 | 2023-06-26 | 5.747 | 4,276,079 | +77,355 | 0.03% | 24,573,546 |
| 2023-06-27 | 2023-06-23 | 5.855 | 4,198,724 | +37,430 | 0.03% | 24,583,318 |
| 2023-06-26 | 2023-06-21 | 5.927 | 4,161,294 | +34,103 | 0.03% | 24,664,342 |
| 2023-06-23 | 2023-06-20 | 5.975 | 4,127,191 | +66,542 | 0.02% | 24,660,687 |
| 2023-06-21 | 2023-06-19 | 6.047 | 4,060,649 | +24,953 | 0.02% | 24,556,001 |
| 2023-06-20 | 2023-06-16 | 6.059 | 4,035,696 | +18,299 | 0.02% | 24,453,622 |
| 2023-06-19 | 2023-06-15 | 6.071 | 4,017,397 | -10,813 | 0.02% | 24,391,041 |
| 2023-06-15 | 2023-06-13 | 6.228 | 4,028,210 | -4,159 | 0.02% | 25,086,269 |
| 2023-06-14 | 2023-06-12 | 6.288 | 4,032,369 | +14,972 | 0.02% | 25,354,565 |
| 2023-06-13 | 2023-06-09 | 6.420 | 4,017,397 | -551,467 | 0.02% | 25,791,715 |
| 2023-06-09 | 2023-06-07 | 6.240 | 4,568,864 | -741,111 | 0.03% | 28,508,200 |
| 2023-06-06 | 2023-06-02 | 6.023 | 5,309,975 | -4,159 | 0.03% | 31,983,384 |
| 2023-06-05 | 2023-06-01 | 5.927 | 5,314,134 | +832 | 0.03% | 31,497,322 |
| 2023-06-02 | 2023-05-31 | 5.915 | 5,313,302 | +5,822 | 0.03% | 31,428,511 |
| 2023-06-01 | 2023-05-30 | 5.963 | 5,307,480 | -16,635 | 0.03% | 31,649,310 |
| 2023-05-30 | 2023-05-25 | 5.903 | 5,324,115 | +17,467 | 0.03% | 31,428,462 |
| 2023-05-29 | 2023-05-24 | 6.011 | 5,306,648 | +14,972 | 0.03% | 31,899,545 |
| 2023-05-25 | 2023-05-23 | 6.011 | 5,291,676 | +19,131 | 0.03% | 31,809,545 |
| 2023-05-17 | 2023-05-15 | 6.204 | 5,272,545 | +3,327 | 0.03% | 32,708,769 |
| 2023-05-16 | 2023-05-12 | 6.047 | 5,269,218 | +19,131 | 0.03% | 31,864,592 |
| 2023-05-15 | 2023-05-11 | 6.204 | 5,250,087 | +3,327 | 0.03% | 32,569,449 |
| 2023-05-12 | 2023-05-10 | 6.240 | 5,246,760 | -11,537 | 0.03% | 32,738,047 |
| 2023-05-11 | 2023-05-09 | 6.456 | 5,258,297 | -9,981 | 0.03% | 33,947,954 |
| 2023-05-10 | 2023-05-08 | 6.660 | 5,268,278 | -46,580 | 0.03% | 35,089,134 |
| 2023-05-09 | 2023-05-05 | 6.480 | 5,314,858 | +1,664 | 0.03% | 34,440,912 |
| 2023-05-08 | 2023-05-04 | 6.432 | 5,313,194 | -219,589 | 0.03% | 34,174,618 |
| 2023-05-04 | 2023-05-02 | 6.168 | 5,532,783 | -24,845 | 0.03% | 34,123,629 |
| 2023-05-03 | 2023-04-28 | 6.131 | 5,557,628 | -18,299 | 0.03% | 34,076,412 |
| 2023-05-02 | 2023-04-27 | 6.047 | 5,575,927 | +13,309 | 0.03% | 33,719,356 |
| 2023-04-28 | 2023-04-26 | 6.095 | 5,562,618 | -3,327 | 0.03% | 33,906,378 |
| 2023-04-27 | 2023-04-25 | 6.168 | 5,565,945 | -25,785 | 0.03% | 34,328,157 |
| 2023-04-26 | 2023-04-24 | 6.023 | 5,591,730 | +7,486 | 0.03% | 33,680,469 |
| 2023-04-25 | 2023-04-21 | 6.071 | 5,584,244 | -4,159 | 0.03% | 33,903,924 |
| 2023-04-24 | 2023-04-20 | 6.095 | 5,588,403 | -2,496 | 0.03% | 34,063,548 |
| 2023-04-21 | 2023-04-19 | 6.095 | 5,590,899 | -7,486 | 0.03% | 34,078,762 |
| 2023-04-20 | 2023-04-18 | 6.131 | 5,598,385 | -29,944 | 0.03% | 34,326,312 |
| 2023-04-19 | 2023-04-17 | 6.047 | 5,628,329 | -5,822 | 0.03% | 34,036,247 |
| 2023-04-18 | 2023-04-14 | 5.903 | 5,634,151 | +1,664 | 0.03% | 33,258,617 |
| 2023-04-17 | 2023-04-13 | 5.903 | 5,632,487 | -27,449 | 0.03% | 33,248,794 |
| 2023-04-14 | 2023-04-12 | 5.855 | 5,659,936 | +59,056 | 0.03% | 33,138,641 |
| 2023-04-13 | 2023-04-11 | 5.819 | 5,600,880 | +3,327 | 0.03% | 32,590,861 |
| 2023-04-12 | 2023-04-06 | 5.699 | 5,597,553 | -166,355 | 0.03% | 31,898,537 |
| 2023-04-11 | 2023-04-04 | 5.699 | 5,763,908 | -1,663 | 0.03% | 32,846,537 |
| 2023-04-06 | 2023-04-03 | 5.651 | 5,765,571 | +21,626 | 0.03% | 32,578,748 |
| 2023-04-04 | 2023-03-31 | 5.602 | 5,743,945 | +964,859 | 0.03% | 32,180,323 |
| 2023-04-03 | 2023-03-30 | 5.903 | 4,779,086 | +15,803 | 0.03% | 28,211,134 |
| 2023-03-31 | 2023-03-29 | 5.807 | 4,763,283 | +8,318 | 0.03% | 27,659,716 |
| 2023-03-30 | 2023-03-28 | 5.747 | 4,754,965 | -7,486 | 0.03% | 27,325,582 |
| 2023-03-29 | 2023-03-27 | 5.723 | 4,762,451 | +2,495 | 0.03% | 27,254,090 |
| 2023-03-28 | 2023-03-24 | 5.783 | 4,759,956 | +18,299 | 0.03% | 27,525,944 |
| 2023-03-23 | 2023-03-21 | 5.939 | 4,741,657 | +16,636 | 0.03% | 28,161,209 |
| 2023-03-21 | 2023-03-17 | 6.095 | 4,725,021 | +8,318 | 0.03% | 28,800,890 |
| 2023-03-20 | 2023-03-16 | 6.011 | 4,716,703 | -2,496 | 0.03% | 28,353,243 |
| 2023-03-17 | 2023-03-15 | 5.999 | 4,719,199 | -45,747 | 0.03% | 28,311,511 |
| 2023-03-16 | 2023-03-14 | 5.819 | 4,764,946 | -14,140 | 0.03% | 27,726,660 |
| 2023-03-15 | 2023-03-13 | 5.975 | 4,779,086 | -207,112 | 0.03% | 28,555,873 |
| 2023-03-14 | 2023-03-10 | 5.807 | 4,986,198 | +9,981 | 0.03% | 28,954,153 |
| 2023-03-13 | 2023-03-09 | 5.963 | 4,976,217 | +9,149 | 0.03% | 29,673,939 |
| 2023-03-10 | 2023-03-08 | 6.047 | 4,967,068 | +832 | 0.03% | 30,037,397 |
| 2023-03-09 | 2023-03-07 | 6.168 | 4,966,236 | -4,159 | 0.03% | 30,629,431 |
| 2023-03-08 | 2023-03-06 | 5.999 | 4,970,395 | +15,804 | 0.03% | 29,818,491 |
| 2023-03-07 | 2023-03-03 | 6.071 | 4,954,591 | -20,794 | 0.03% | 30,081,078 |
| 2023-03-03 | 2023-03-01 | 5.807 | 4,975,385 | +831 | 0.03% | 28,891,363 |
| 2023-03-02 | 2023-02-28 | 5.663 | 4,974,554 | +3,328 | 0.03% | 28,168,860 |
| 2023-03-01 | 2023-02-27 | 5.783 | 4,971,226 | +831 | 0.03% | 28,747,679 |
| 2023-02-28 | 2023-02-24 | 5.831 | 4,970,395 | +84,841 | 0.03% | 28,981,900 |
| 2023-02-24 | 2023-02-22 | 5.963 | 4,885,554 | +8,318 | 0.03% | 29,133,301 |
| 2023-02-23 | 2023-02-21 | 6.047 | 4,877,236 | -470,784 | 0.03% | 29,494,155 |
| 2023-02-22 | 2023-02-20 | 6.083 | 5,348,020 | -12,477 | 0.03% | 32,534,021 |
| 2023-02-21 | 2023-02-17 | 5.927 | 5,360,497 | +8,318 | 0.03% | 31,772,119 |
| 2023-02-20 | 2023-02-16 | 5.927 | 5,352,179 | +831 | 0.03% | 31,722,818 |
| 2023-02-17 | 2023-02-15 | 5.927 | 5,351,348 | +12,477 | 0.03% | 31,717,892 |
| 2023-02-16 | 2023-02-14 | 5.999 | 5,338,871 | +4,991 | 0.03% | 32,029,059 |
| 2023-02-15 | 2023-02-13 | 5.975 | 5,333,880 | +4,159 | 0.03% | 31,870,864 |
| 2023-02-14 | 2023-02-10 | 5.975 | 5,329,721 | +44,084 | 0.03% | 31,846,013 |
| 2023-02-13 | 2023-02-09 | 6.011 | 5,285,637 | +32,439 | 0.03% | 31,773,243 |
| 2023-02-10 | 2023-02-08 | 6.204 | 5,253,198 | +832 | 0.03% | 32,588,748 |
| 2023-02-08 | 2023-02-06 | 6.156 | 5,252,366 | +3,327 | 0.03% | 32,331,001 |
| 2023-02-07 | 2023-02-03 | 6.288 | 5,249,039 | +8,318 | 0.03% | 33,004,693 |
| 2023-02-02 | 2023-01-31 | 6.408 | 5,240,721 | -13,309 | 0.03% | 33,582,456 |
| 2023-02-01 | 2023-01-30 | 6.492 | 5,254,030 | -22,458 | 0.03% | 34,109,905 |
| 2023-01-26 | 2023-01-19 | 6.480 | 5,276,488 | -10,813 | 0.03% | 34,192,269 |
| 2023-01-20 | 2023-01-18 | 6.468 | 5,287,301 | -2,495 | 0.03% | 34,198,772 |
| 2023-01-18 | 2023-01-16 | 6.456 | 5,289,796 | -8,318 | 0.03% | 34,151,314 |
| 2023-01-17 | 2023-01-13 | 6.588 | 5,298,114 | -156,682 | 0.03% | 34,905,677 |
| 2023-01-16 | 2023-01-12 | 6.480 | 5,454,796 | -1,664 | 0.03% | 35,347,726 |
| 2023-01-12 | 2023-01-10 | 6.408 | 5,456,460 | +13,309 | 0.03% | 34,964,908 |
| 2023-01-11 | 2023-01-09 | 6.336 | 5,443,151 | -8,318 | 0.03% | 34,486,983 |
| 2023-01-09 | 2023-01-05 | 6.216 | 5,451,469 | -92,327 | 0.03% | 33,884,283 |
| 2023-01-06 | 2023-01-04 | 6.168 | 5,543,796 | +64,878 | 0.03% | 34,191,552 |
| 2023-01-05 | 2023-01-03 | 5.963 | 5,478,918 | -16,228 | 0.03% | 32,671,621 |
| 2023-01-04 | 2022-12-30 | 5.831 | 5,495,146 | +12,477 | 0.03% | 32,041,673 |
| 2023-01-03 | 2022-12-29 | 5.855 | 5,482,669 | +8,318 | 0.03% | 32,100,751 |
| 2022-12-30 | 2022-12-28 | 5.927 | 5,474,351 | -8,318 | 0.03% | 32,446,942 |
| 2022-12-29 | 2022-12-23 | 5.627 | 5,482,669 | +4,159 | 0.03% | 30,848,361 |
| 2022-12-23 | 2022-12-21 | 5.687 | 5,478,510 | -4,159 | 0.03% | 31,154,286 |
| 2022-12-21 | 2022-12-19 | 5.687 | 5,482,669 | +159,178 | 0.03% | 31,177,937 |
| 2022-12-20 | 2022-12-16 | 5.771 | 5,323,491 | -8,318 | 0.03% | 30,720,761 |
| 2022-12-19 | 2022-12-15 | 5.759 | 5,331,809 | +832 | 0.03% | 30,704,661 |
| 2022-12-15 | 2022-12-13 | 5.747 | 5,330,977 | +831 | 0.03% | 30,635,778 |
| 2022-12-13 | 2022-12-09 | 5.879 | 5,330,146 | -31,607 | 0.03% | 31,335,900 |
| 2022-12-12 | 2022-12-08 | 5.542 | 5,361,753 | +1,664 | 0.03% | 29,716,793 |
| 2022-12-09 | 2022-12-07 | 5.506 | 5,360,089 | +831 | 0.03% | 29,514,246 |
| 2022-12-08 | 2022-12-06 | 5.687 | 5,359,258 | +5,823 | 0.03% | 30,476,144 |
| 2022-12-07 | 2022-12-05 | 5.819 | 5,353,435 | -50,739 | 0.03% | 31,151,008 |
| 2022-12-06 | 2022-12-02 | 5.446 | 5,404,174 | +2,496 | 0.03% | 29,432,133 |
| 2022-12-05 | 2022-12-01 | 5.518 | 5,401,678 | +832 | 0.03% | 29,808,189 |
| 2022-12-01 | 2022-11-29 | 5.639 | 5,400,846 | +4,158 | 0.03% | 30,452,913 |
| 2022-11-29 | 2022-11-25 | 5.542 | 5,396,688 | -10,813 | 0.03% | 29,910,415 |
| 2022-11-28 | 2022-11-24 | 5.314 | 5,407,501 | +4,159 | 0.03% | 28,735,125 |
| 2022-11-25 | 2022-11-23 | 5.374 | 5,403,342 | -832 | 0.03% | 29,037,832 |
| 2022-11-24 | 2022-11-22 | 5.350 | 5,404,174 | +6,655 | 0.03% | 28,912,360 |
| 2022-11-23 | 2022-11-21 | 5.218 | 5,397,519 | +831 | 0.03% | 28,162,948 |
| 2022-11-21 | 2022-11-17 | 5.338 | 5,396,688 | -8,317 | 0.03% | 28,807,428 |
| 2022-11-18 | 2022-11-16 | 5.410 | 5,405,005 | +4,159 | 0.03% | 29,241,714 |
| 2022-11-17 | 2022-11-15 | 5.506 | 5,400,846 | +8,317 | 0.03% | 29,738,666 |
| 2022-11-16 | 2022-11-14 | 5.422 | 5,392,529 | +443,973 | 0.03% | 29,239,049 |
| 2022-11-15 | 2022-11-11 | 5.314 | 4,948,556 | +5,822 | 0.03% | 26,296,319 |
| 2022-11-14 | 2022-11-10 | 4.977 | 4,942,734 | -40,454 | 0.03% | 24,601,511 |
| 2022-11-09 | 2022-11-07 | 4.989 | 4,983,188 | -422,375 | 0.03% | 24,862,774 |
| 2022-11-08 | 2022-11-04 | 4.761 | 5,405,563 | +1,663 | 0.03% | 25,735,365 |
| 2022-11-07 | 2022-11-03 | 4.508 | 5,403,900 | -24,953 | 0.03% | 24,363,113 |
| 2022-11-04 | 2022-11-02 | 4.665 | 5,428,853 | -425,037 | 0.03% | 25,324,100 |
| 2022-11-03 | 2022-11-01 | 4.520 | 5,853,890 | -22,458 | 0.04% | 26,462,240 |
| 2022-11-02 | 2022-10-31 | 4.376 | 5,876,348 | +10,813 | 0.04% | 25,715,981 |
| 2022-11-01 | 2022-10-28 | 4.629 | 5,865,535 | +24,953 | 0.04% | 27,149,546 |
| 2022-10-31 | 2022-10-27 | 4.605 | 5,840,582 | +46,580 | 0.04% | 26,893,610 |
| 2022-10-28 | 2022-10-26 | 4.557 | 5,794,002 | +4,159 | 0.04% | 26,400,494 |
| 2022-10-27 | 2022-10-25 | 4.557 | 5,789,843 | +16,635 | 0.04% | 26,381,544 |
| 2022-10-26 | 2022-10-24 | 4.605 | 5,773,208 | +444,833 | 0.03% | 26,583,379 |
| 2022-10-24 | 2022-10-20 | 4.821 | 5,328,375 | +27,266 | 0.03% | 25,688,182 |
| 2022-10-21 | 2022-10-19 | 4.821 | 5,301,109 | +1,663 | 0.03% | 25,556,732 |
| 2022-10-20 | 2022-10-18 | 4.881 | 5,299,446 | +8,318 | 0.03% | 25,867,277 |
| 2022-10-18 | 2022-10-14 | 4.881 | 5,291,128 | +12,943 | 0.03% | 25,826,676 |
| 2022-10-17 | 2022-10-13 | 4.857 | 5,278,185 | +831 | 0.03% | 25,636,585 |
| 2022-10-14 | 2022-10-12 | 5.025 | 5,277,354 | +67,424 | 0.03% | 26,520,806 |
| 2022-10-12 | 2022-10-10 | 5.122 | 5,209,930 | -11,645 | 0.03% | 26,683,064 |
| 2022-10-10 | 2022-10-06 | 5.134 | 5,221,575 | +48,152 | 0.03% | 26,805,481 |
| 2022-10-07 | 2022-10-05 | 5.122 | 5,173,423 | +1,663 | 0.03% | 26,496,090 |
| 2022-10-06 | 2022-10-03 | 4.953 | 5,171,760 | +18,299 | 0.03% | 25,617,090 |
| 2022-10-05 | 2022-09-30 | 5.566 | 5,153,461 | +49,907 | 0.03% | 28,686,277 |
| 2022-10-03 | 2022-09-29 | 5.542 | 5,103,554 | -91,496 | 0.03% | 28,285,760 |
| 2022-09-30 | 2022-09-28 | 5.627 | 5,195,050 | -45,747 | 0.03% | 29,230,066 |
| 2022-09-29 | 2022-09-27 | 5.687 | 5,240,797 | +30,559 | 0.03% | 29,802,499 |
| 2022-09-28 | 2022-09-26 | 5.687 | 5,210,238 | -34,103 | 0.03% | 29,628,721 |
| 2022-09-27 | 2022-09-23 | 5.783 | 5,244,341 | -831 | 0.03% | 30,327,053 |
| 2022-09-26 | 2022-09-22 | 5.771 | 5,245,172 | -832 | 0.03% | 30,268,798 |
| 2022-09-23 | 2022-09-21 | 5.783 | 5,246,004 | -33,271 | 0.03% | 30,336,670 |
| 2022-09-19 | 2022-09-15 | 5.867 | 5,279,275 | -832 | 0.03% | 30,973,360 |
| 2022-09-15 | 2022-09-13 | 5.807 | 5,280,107 | -17,467 | 0.03% | 30,660,841 |
| 2022-09-14 | 2022-09-09 | 5.759 | 5,297,574 | -24,953 | 0.03% | 30,507,509 |
| 2022-09-13 | 2022-09-08 | 5.578 | 5,322,527 | -8,318 | 0.03% | 29,691,358 |
| 2022-09-09 | 2022-09-07 | 5.590 | 5,330,845 | -832 | 0.03% | 29,801,849 |
| 2022-09-08 | 2022-09-06 | 5.602 | 5,331,677 | +22,458 | 0.03% | 29,870,601 |
| 2022-09-07 | 2022-09-05 | 5.578 | 5,309,219 | +12,477 | 0.03% | 29,617,120 |
| 2022-09-06 | 2022-09-02 | 5.542 | 5,296,742 | +3,327 | 0.03% | 29,356,478 |
| 2022-09-01 | 2022-08-30 | 5.639 | 5,293,415 | +832 | 0.03% | 29,847,159 |
| 2022-08-31 | 2022-08-29 | 5.639 | 5,292,583 | +33,271 | 0.03% | 29,842,467 |
| 2022-08-30 | 2022-08-26 | 5.723 | 5,259,312 | +9,149 | 0.03% | 30,097,477 |
| 2022-08-29 | 2022-08-25 | 5.711 | 5,250,163 | -5,822 | 0.03% | 29,982,000 |
| 2022-08-26 | 2022-08-24 | 5.590 | 5,255,985 | +90,663 | 0.03% | 29,383,348 |
| 2022-08-25 | 2022-08-23 | 5.518 | 5,165,322 | +104,804 | 0.03% | 28,503,900 |
| 2022-08-24 | 2022-08-22 | 5.867 | 5,060,518 | +831 | 0.03% | 29,689,918 |
| 2022-08-23 | 2022-08-19 | 5.783 | 5,059,687 | +14,141 | 0.03% | 29,259,233 |
| 2022-08-22 | 2022-08-18 | 5.795 | 5,045,546 | +1,663 | 0.03% | 29,238,118 |
| 2022-08-18 | 2022-08-16 | 5.903 | 5,043,883 | +8,318 | 0.03% | 29,774,241 |
| 2022-08-15 | 2022-08-11 | 5.939 | 5,035,565 | +11,645 | 0.03% | 29,906,760 |
| 2022-08-12 | 2022-08-10 | 5.843 | 5,023,920 | +14,972 | 0.03% | 29,354,399 |
| 2022-08-11 | 2022-08-09 | 5.891 | 5,008,948 | +4,159 | 0.03% | 29,507,799 |
| 2022-08-10 | 2022-08-08 | 5.927 | 5,004,789 | +4,159 | 0.03% | 29,663,808 |
| 2022-08-09 | 2022-08-05 | 5.987 | 5,000,630 | -4,159 | 0.03% | 29,939,757 |
| 2022-08-08 | 2022-08-04 | 5.855 | 5,004,789 | +21,626 | 0.03% | 29,302,788 |
| 2022-08-04 | 2022-08-02 | 5.975 | 4,983,163 | +2,495 | 0.03% | 29,775,269 |
| 2022-08-03 | 2022-08-01 | 6.119 | 4,980,668 | +832 | 0.03% | 30,478,921 |
| 2022-08-01 | 2022-07-28 | 6.336 | 4,979,836 | +1,663 | 0.03% | 31,551,489 |
| 2022-07-28 | 2022-07-26 | 6.384 | 4,978,173 | +484,093 | 0.03% | 31,780,353 |
| 2022-07-26 | 2022-07-22 | 6.119 | 4,494,080 | -4,990 | 0.03% | 27,501,272 |
| 2022-07-25 | 2022-07-21 | 6.071 | 4,499,070 | +5,822 | 0.03% | 27,315,448 |
| 2022-07-22 | 2022-07-20 | 6.300 | 4,493,248 | -2,495 | 0.03% | 28,306,481 |
| 2022-07-21 | 2022-07-19 | 6.228 | 4,495,743 | -4,159 | 0.03% | 27,997,899 |
| 2022-07-20 | 2022-07-18 | 6.252 | 4,499,902 | +4,159 | 0.03% | 28,132,000 |
| 2022-07-19 | 2022-07-15 | 5.987 | 4,495,743 | +83,177 | 0.03% | 26,916,899 |
| 2022-07-18 | 2022-07-14 | 6.143 | 4,412,566 | +34,103 | 0.03% | 27,108,552 |
| 2022-07-15 | 2022-07-13 | 6.468 | 4,378,463 | +33,271 | 0.03% | 28,320,321 |
| 2022-07-13 | 2022-07-11 | 6.817 | 4,345,192 | +13,308 | 0.03% | 29,620,081 |
| 2022-07-12 | 2022-07-08 | 6.889 | 4,331,884 | +1,664 | 0.03% | 29,841,843 |
| 2022-07-08 | 2022-07-06 | 6.961 | 4,330,220 | +20,794 | 0.03% | 30,142,740 |
| 2022-07-07 | 2022-07-05 | 7.033 | 4,309,426 | +1,664 | 0.03% | 30,308,853 |
| 2022-07-06 | 2022-07-04 | 7.033 | 4,307,762 | +832 | 0.03% | 30,297,150 |
| 2022-07-05 | 2022-06-30 | 7.856 | 4,306,930 | -32,439 | 0.03% | 33,833,972 |
| 2022-07-04 | 2022-06-29 | 7.704 | 4,339,369 | +194,075 | 0.03% | 33,432,197 |
| 2022-06-30 | 2022-06-28 | 7.641 | 4,145,294 | -24,585 | 0.03% | 31,675,617 |
| 2022-06-29 | 2022-06-27 | 7.452 | 4,169,879 | +793 | 0.03% | 31,074,780 |
| 2022-06-27 | 2022-06-23 | 7.477 | 4,169,086 | -793 | 0.03% | 31,174,010 |
| 2022-06-23 | 2022-06-21 | 7.528 | 4,169,879 | -793 | 0.03% | 31,390,260 |
| 2022-06-20 | 2022-06-16 | 7.414 | 4,170,672 | -7,931 | 0.03% | 30,922,919 |
| 2022-06-17 | 2022-06-15 | 7.427 | 4,178,603 | -793 | 0.03% | 31,034,413 |
| 2022-06-15 | 2022-06-13 | 7.313 | 4,179,396 | -5,551 | 0.03% | 30,566,002 |
| 2022-06-14 | 2022-06-10 | 7.477 | 4,184,947 | -7,138 | 0.03% | 31,292,609 |
| 2022-06-10 | 2022-06-08 | 7.326 | 4,192,085 | +16,655 | 0.03% | 30,711,663 |
| 2022-06-09 | 2022-06-07 | 7.452 | 4,175,430 | -793 | 0.03% | 31,116,147 |
| 2022-06-08 | 2022-06-06 | 7.250 | 4,176,223 | +2,379 | 0.03% | 30,279,497 |
| 2022-06-07 | 2022-06-02 | 7.276 | 4,173,844 | +45,204 | 0.03% | 30,367,508 |
| 2022-06-06 | 2022-06-01 | 7.276 | 4,128,640 | +5,551 | 0.03% | 30,038,618 |
| 2022-06-02 | 2022-05-31 | 7.351 | 4,123,089 | +21,413 | 0.03% | 30,310,171 |
| 2022-06-01 | 2022-05-30 | 7.377 | 4,101,676 | +5,551 | 0.03% | 30,256,197 |
| 2022-05-31 | 2022-05-27 | 7.553 | 4,096,125 | +8,724 | 0.03% | 30,938,350 |
| 2022-05-27 | 2022-05-25 | 7.515 | 4,087,401 | -3,966 | 0.03% | 30,717,837 |
| 2022-05-26 | 2022-05-24 | 7.490 | 4,091,367 | -43,618 | 0.03% | 30,644,462 |
| 2022-05-25 | 2022-05-23 | 7.490 | 4,134,985 | -793 | 0.03% | 30,971,163 |
| 2022-05-24 | 2022-05-20 | 7.440 | 4,135,778 | -8,723 | 0.03% | 30,768,502 |
| 2022-05-23 | 2022-05-19 | 7.238 | 4,144,501 | +1,586 | 0.03% | 29,997,238 |
| 2022-05-20 | 2022-05-18 | 7.263 | 4,142,915 | +16,654 | 0.03% | 30,090,239 |
| 2022-05-19 | 2022-05-17 | 7.389 | 4,126,261 | +19,033 | 0.03% | 30,489,580 |
| 2022-05-18 | 2022-05-16 | 7.313 | 4,107,228 | +160,197 | 0.03% | 30,038,202 |
| 2022-05-17 | 2022-05-13 | 7.440 | 3,947,031 | -3,965 | 0.03% | 29,364,301 |
| 2022-05-16 | 2022-05-12 | 7.351 | 3,950,996 | -6,345 | 0.03% | 29,045,059 |
| 2022-05-13 | 2022-05-11 | 7.566 | 3,957,341 | +64,238 | 0.03% | 29,940,004 |
| 2022-05-12 | 2022-05-10 | 7.629 | 3,893,103 | +7,930 | 0.02% | 29,699,449 |
| 2022-05-11 | 2022-05-06 | 7.616 | 3,885,173 | +61,066 | 0.02% | 29,589,963 |
| 2022-05-10 | 2022-05-05 | 7.868 | 3,824,107 | +3,172 | 0.02% | 30,089,277 |
| 2022-05-06 | 2022-05-04 | 8.045 | 3,820,935 | -38,860 | 0.02% | 30,738,839 |
| 2022-05-04 | 2022-04-29 | 7.566 | 3,859,795 | +34,101 | 0.02% | 29,202,001 |
| 2022-05-03 | 2022-04-28 | 7.730 | 3,825,694 | +3,966 | 0.02% | 29,571,124 |
| 2022-04-29 | 2022-04-27 | 7.604 | 3,821,728 | -1,586 | 0.02% | 29,058,568 |
| 2022-04-28 | 2022-04-26 | 7.667 | 3,823,314 | +2,379 | 0.02% | 29,311,677 |
| 2022-04-27 | 2022-04-25 | 7.868 | 3,820,935 | +793 | 0.02% | 30,064,319 |
| 2022-04-26 | 2022-04-22 | 8.083 | 3,820,142 | +1,586 | 0.02% | 30,876,969 |
| 2022-04-25 | 2022-04-21 | 8.020 | 3,818,556 | -15,861 | 0.02% | 30,623,400 |
| 2022-04-22 | 2022-04-20 | 8.045 | 3,834,417 | +5,551 | 0.02% | 30,847,299 |
| 2022-04-21 | 2022-04-19 | 8.297 | 3,828,866 | +1,586 | 0.02% | 31,768,242 |
| 2022-04-20 | 2022-04-14 | 8.209 | 3,827,280 | +37,274 | 0.02% | 31,417,263 |
| 2022-04-14 | 2022-04-12 | 8.196 | 3,790,006 | +793 | 0.02% | 31,063,499 |
| 2022-04-12 | 2022-04-08 | 8.360 | 3,789,213 | -40,446 | 0.02% | 31,678,140 |
| 2022-04-11 | 2022-04-07 | 8.335 | 3,829,659 | -7,930 | 0.02% | 31,919,692 |
| 2022-04-07 | 2022-04-04 | 8.209 | 3,837,589 | +793 | 0.02% | 31,501,887 |
| 2022-04-06 | 2022-04-01 | 8.272 | 3,836,796 | -15,861 | 0.02% | 31,737,278 |
| 2022-04-04 | 2022-03-31 | 8.007 | 3,852,657 | +41,238 | 0.02% | 30,848,297 |
| 2022-04-01 | 2022-03-30 | 7.881 | 3,811,419 | +17,448 | 0.02% | 30,037,504 |
| 2022-03-29 | 2022-03-25 | 7.843 | 3,793,971 | -32,516 | 0.02% | 29,756,477 |
| 2022-03-28 | 2022-03-24 | 7.919 | 3,826,487 | +5,552 | 0.02% | 30,301,003 |
| 2022-03-25 | 2022-03-23 | 7.856 | 3,820,935 | +7,930 | 0.02% | 30,016,139 |
| 2022-03-24 | 2022-03-22 | 7.843 | 3,813,005 | -1,586 | 0.02% | 29,905,763 |
| 2022-03-23 | 2022-03-21 | 7.767 | 3,814,591 | +6,345 | 0.02% | 29,629,602 |
| 2022-03-22 | 2022-03-18 | 7.843 | 3,808,246 | +9,516 | 0.02% | 29,868,438 |
| 2022-03-21 | 2022-03-17 | 7.755 | 3,798,730 | +1,586 | 0.02% | 29,458,503 |
| 2022-03-17 | 2022-03-15 | 7.137 | 3,797,144 | +6,345 | 0.02% | 27,100,083 |
| 2022-03-16 | 2022-03-14 | 7.452 | 3,790,799 | +10,310 | 0.02% | 28,249,799 |
| 2022-03-15 | 2022-03-11 | 7.780 | 3,780,489 | -25,378 | 0.02% | 29,412,387 |
| 2022-03-14 | 2022-03-10 | 7.919 | 3,805,867 | +1,586 | 0.02% | 30,137,719 |
| 2022-03-11 | 2022-03-09 | 7.830 | 3,804,281 | -4,758 | 0.02% | 29,789,370 |
| 2022-03-10 | 2022-03-08 | 7.843 | 3,809,039 | +5,551 | 0.02% | 29,874,657 |
| 2022-03-09 | 2022-03-07 | 8.032 | 3,803,488 | +112,614 | 0.02% | 30,550,520 |
| 2022-03-08 | 2022-03-04 | 8.209 | 3,690,874 | -793 | 0.02% | 30,297,538 |
| 2022-03-04 | 2022-03-02 | 8.171 | 3,691,667 | -39,653 | 0.02% | 30,164,397 |
| 2022-03-03 | 2022-03-01 | 8.196 | 3,731,320 | -1,586 | 0.02% | 30,582,500 |
| 2022-03-01 | 2022-02-25 | 7.957 | 3,732,906 | +4,758 | 0.02% | 29,701,169 |
| 2022-02-28 | 2022-02-24 | 8.070 | 3,728,148 | -3,172 | 0.02% | 30,086,401 |
| 2022-02-25 | 2022-02-23 | 8.234 | 3,731,320 | -39,653 | 0.02% | 30,723,650 |
| 2022-02-23 | 2022-02-21 | 8.347 | 3,770,973 | -3,965 | 0.02% | 31,478,102 |
| 2022-02-18 | 2022-02-16 | 8.221 | 3,774,938 | -793 | 0.02% | 31,035,200 |
| 2022-02-17 | 2022-02-15 | 7.982 | 3,775,731 | -29,343 | 0.02% | 30,137,129 |
| 2022-02-16 | 2022-02-14 | 8.360 | 3,805,074 | -15,861 | 0.02% | 31,810,739 |
| 2022-02-15 | 2022-02-11 | 8.486 | 3,820,935 | +793 | 0.02% | 32,425,138 |
| 2022-02-11 | 2022-02-09 | 8.347 | 3,820,142 | +215,711 | 0.02% | 31,888,539 |
| 2022-02-10 | 2022-02-08 | 8.259 | 3,604,431 | +8,723 | 0.02% | 29,769,747 |
| 2022-02-09 | 2022-02-07 | 8.310 | 3,595,708 | +793 | 0.02% | 29,879,062 |
| 2022-02-08 | 2022-02-04 | 8.221 | 3,594,915 | -61,065 | 0.02% | 29,555,162 |
| 2022-02-07 | 2022-01-31 | 8.146 | 3,655,980 | +7,138 | 0.02% | 29,780,601 |
| 2022-01-28 | 2022-01-26 | 8.108 | 3,648,842 | -1,587 | 0.02% | 29,584,427 |
| 2022-01-27 | 2022-01-25 | 8.057 | 3,650,429 | -19,033 | 0.02% | 29,413,174 |
| 2022-01-26 | 2022-01-24 | 8.083 | 3,669,462 | -109,441 | 0.02% | 29,659,071 |
| 2022-01-25 | 2022-01-21 | 8.108 | 3,778,903 | -15,068 | 0.02% | 30,638,947 |
| 2022-01-24 | 2022-01-20 | 8.121 | 3,793,971 | -7,931 | 0.02% | 30,808,957 |
| 2022-01-20 | 2022-01-18 | 7.843 | 3,801,902 | -11,896 | 0.02% | 29,818,681 |
| 2022-01-19 | 2022-01-17 | 7.717 | 3,813,798 | +7,931 | 0.02% | 29,431,082 |
| 2022-01-18 | 2022-01-14 | 7.805 | 3,805,867 | -8,724 | 0.02% | 29,705,809 |
| 2022-01-17 | 2022-01-13 | 7.944 | 3,814,591 | -34,101 | 0.02% | 30,303,002 |
| 2022-01-14 | 2022-01-12 | 7.868 | 3,848,692 | -21,413 | 0.02% | 30,282,719 |
| 2022-01-13 | 2022-01-11 | 7.830 | 3,870,105 | -33,308 | 0.02% | 30,304,804 |
| 2022-01-12 | 2022-01-10 | 7.818 | 3,903,413 | -15,861 | 0.02% | 30,516,401 |
| 2022-01-11 | 2022-01-07 | 7.704 | 3,919,274 | -390,976 | 0.02% | 30,195,621 |
| 2022-01-10 | 2022-01-06 | 7.276 | 4,310,250 | -793 | 0.03% | 31,359,953 |
| 2022-01-07 | 2022-01-05 | 7.326 | 4,311,043 | -19,033 | 0.03% | 31,583,162 |
| 2022-01-06 | 2022-01-04 | 7.049 | 4,330,076 | +2,379 | 0.03% | 30,521,400 |
| 2022-01-05 | 2022-01-03 | 6.986 | 4,327,697 | +1,586 | 0.03% | 30,231,781 |
| 2022-01-04 | 2021-12-31 | 6.897 | 4,326,111 | +26,171 | 0.03% | 29,838,852 |
| 2022-01-03 | 2021-12-29 | 6.998 | 4,299,940 | +793 | 0.03% | 30,092,101 |
| 2021-12-30 | 2021-12-28 | 7.087 | 4,299,147 | +7,931 | 0.03% | 30,466,021 |
| 2021-12-17 | 2021-12-15 | 7.124 | 4,291,216 | -23,792 | 0.03% | 30,572,148 |
| 2021-12-15 | 2021-12-13 | 7.087 | 4,315,008 | -3,965 | 0.03% | 30,578,420 |
| 2021-12-14 | 2021-12-10 | 7.112 | 4,318,973 | +793 | 0.03% | 30,715,438 |
| 2021-12-13 | 2021-12-09 | 7.200 | 4,318,180 | -5,552 | 0.03% | 31,090,949 |
| 2021-12-10 | 2021-12-08 | 7.099 | 4,323,732 | +79,306 | 0.03% | 30,694,763 |
| 2021-12-09 | 2021-12-07 | 7.187 | 4,244,426 | -15,861 | 0.03% | 30,506,399 |
| 2021-12-08 | 2021-12-06 | 7.162 | 4,260,287 | +66,616 | 0.03% | 30,512,958 |
| 2021-12-07 | 2021-12-03 | 7.087 | 4,193,671 | -16,654 | 0.03% | 29,718,562 |
| 2021-12-06 | 2021-12-02 | 6.973 | 4,210,325 | -7,137 | 0.03% | 29,358,771 |
| 2021-12-03 | 2021-12-01 | 6.860 | 4,217,462 | +793 | 0.03% | 28,929,918 |
| 2021-12-02 | 2021-11-30 | 6.670 | 4,216,669 | +15,861 | 0.03% | 28,126,928 |
| 2021-11-30 | 2021-11-26 | 6.923 | 4,200,808 | +8,723 | 0.03% | 29,080,529 |
| 2021-11-26 | 2021-11-24 | 6.998 | 4,192,085 | -7,930 | 0.03% | 29,337,303 |
| 2021-11-25 | 2021-11-23 | 6.910 | 4,200,015 | +12,689 | 0.03% | 29,022,079 |
| 2021-11-23 | 2021-11-19 | 6.885 | 4,187,326 | -7,931 | 0.03% | 28,828,798 |
| 2021-11-22 | 2021-11-18 | 6.784 | 4,195,257 | +35,688 | 0.03% | 28,460,202 |
| 2021-11-19 | 2021-11-17 | 7.023 | 4,159,569 | +5,551 | 0.03% | 29,214,648 |
| 2021-11-18 | 2021-11-16 | 7.137 | 4,154,018 | +10,310 | 0.03% | 29,647,080 |
| 2021-11-17 | 2021-11-15 | 7.200 | 4,143,708 | -793 | 0.03% | 29,834,748 |
| 2021-11-16 | 2021-11-12 | 7.175 | 4,144,501 | +36,480 | 0.03% | 29,735,938 |
| 2021-11-15 | 2021-11-11 | 7.225 | 4,108,021 | -9,516 | 0.03% | 29,681,401 |
| 2021-11-11 | 2021-11-09 | 7.087 | 4,117,537 | -3,966 | 0.03% | 29,179,037 |
| 2021-11-10 | 2021-11-08 | 7.137 | 4,121,503 | -1,586 | 0.03% | 29,415,022 |
| 2021-11-09 | 2021-11-05 | 7.074 | 4,123,089 | -7,930 | 0.03% | 29,166,391 |
| 2021-11-08 | 2021-11-04 | 7.099 | 4,131,019 | +793 | 0.03% | 29,326,667 |
| 2021-11-05 | 2021-11-03 | 7.175 | 4,130,226 | -69,789 | 0.03% | 29,633,518 |
| 2021-11-04 | 2021-11-02 | 7.339 | 4,200,015 | -26,964 | 0.03% | 30,822,719 |
| 2021-11-03 | 2021-11-01 | 7.389 | 4,226,979 | -62,651 | 0.03% | 31,233,800 |
| 2021-11-02 | 2021-10-29 | 7.137 | 4,289,630 | -19,034 | 0.03% | 30,614,938 |
| 2021-10-29 | 2021-10-27 | 6.897 | 4,308,664 | -25,377 | 0.03% | 29,718,513 |
| 2021-10-27 | 2021-10-25 | 6.822 | 4,334,041 | -7,138 | 0.03% | 29,565,648 |
| 2021-10-26 | 2021-10-22 | 6.885 | 4,341,179 | -18,240 | 0.03% | 29,888,042 |
| 2021-10-22 | 2021-10-20 | 6.771 | 4,359,419 | +793 | 0.03% | 29,518,890 |
| 2021-10-21 | 2021-10-19 | 6.696 | 4,358,626 | +22,206 | 0.03% | 29,183,760 |
| 2021-10-20 | 2021-10-18 | 6.582 | 4,336,420 | +3,965 | 0.03% | 28,542,957 |
| 2021-10-19 | 2021-10-15 | 6.620 | 4,332,455 | -1,586 | 0.03% | 28,680,749 |
| 2021-10-18 | 2021-10-12 | 6.481 | 4,334,041 | +38,066 | 0.03% | 28,090,098 |
| 2021-10-15 | 2021-10-11 | 6.658 | 4,295,975 | +7,931 | 0.03% | 28,601,762 |
| 2021-10-12 | 2021-10-08 | 6.696 | 4,288,044 | -10,310 | 0.03% | 28,711,169 |
| 2021-10-11 | 2021-10-07 | 6.582 | 4,298,354 | +3,172 | 0.03% | 28,292,401 |
| 2021-10-08 | 2021-10-06 | 6.519 | 4,295,182 | +19,827 | 0.03% | 28,000,723 |
| 2021-10-05 | 2021-09-30 | 6.784 | 4,275,355 | +8,723 | 0.03% | 29,003,578 |
| 2021-10-04 | 2021-09-29 | 6.784 | 4,266,632 | -8,723 | 0.03% | 28,944,402 |
| 2021-09-30 | 2021-09-28 | 6.519 | 4,275,355 | -7,931 | 0.03% | 27,871,468 |
| 2021-09-29 | 2021-09-27 | 6.406 | 4,283,286 | +11,896 | 0.03% | 27,437,081 |
| 2021-09-28 | 2021-09-24 | 6.431 | 4,271,390 | +16,654 | 0.03% | 27,468,600 |
| 2021-09-27 | 2021-09-23 | 6.595 | 4,254,736 | +20,620 | 0.03% | 28,058,951 |
| 2021-09-24 | 2021-09-21 | 6.658 | 4,234,116 | +23,791 | 0.03% | 28,189,917 |
| 2021-09-23 | 2021-09-20 | 6.633 | 4,210,325 | -22,998 | 0.03% | 27,925,341 |
| 2021-09-21 | 2021-09-17 | 6.960 | 4,233,323 | -95,167 | 0.03% | 29,465,757 |
| 2021-09-20 | 2021-09-16 | 7.099 | 4,328,490 | -19,826 | 0.03% | 30,728,541 |
| 2021-09-17 | 2021-09-15 | 7.162 | 4,348,316 | -7,931 | 0.03% | 31,143,438 |
| 2021-09-16 | 2021-09-14 | 7.074 | 4,356,247 | -7,137 | 0.03% | 30,815,732 |
| 2021-09-14 | 2021-09-10 | 7.364 | 4,363,384 | +40,446 | 0.03% | 32,131,678 |
| 2021-09-13 | 2021-09-09 | 7.313 | 4,322,938 | -794 | 0.03% | 31,615,796 |
| 2021-09-10 | 2021-09-08 | 7.326 | 4,323,732 | -48,376 | 0.03% | 31,676,123 |
| 2021-09-09 | 2021-09-07 | 7.288 | 4,372,108 | -18,240 | 0.03% | 31,865,141 |
| 2021-09-08 | 2021-09-06 | 7.112 | 4,390,348 | -23,792 | 0.03% | 31,223,039 |
| 2021-09-07 | 2021-09-03 | 7.162 | 4,414,140 | -10,309 | 0.03% | 31,614,882 |
| 2021-09-06 | 2021-09-02 | 7.099 | 4,424,449 | -16,655 | 0.03% | 31,409,767 |
| 2021-09-03 | 2021-09-01 | 7.099 | 4,441,104 | -11,102 | 0.03% | 31,528,003 |
| 2021-09-02 | 2021-08-31 | 7.074 | 4,452,206 | -3,173 | 0.03% | 31,494,538 |
| 2021-09-01 | 2021-08-30 | 6.847 | 4,455,379 | +3,173 | 0.03% | 30,505,743 |
| 2021-08-31 | 2021-08-27 | 6.897 | 4,452,206 | -118,958 | 0.03% | 30,708,578 |
| 2021-08-27 | 2021-08-25 | 6.860 | 4,571,164 | +1,586 | 0.03% | 31,356,157 |
| 2021-08-26 | 2021-08-24 | 6.847 | 4,569,578 | +1,586 | 0.03% | 31,287,658 |
| 2021-08-25 | 2021-08-23 | 7.023 | 4,567,992 | -9,517 | 0.03% | 32,083,198 |
| 2021-08-24 | 2021-08-20 | 7.049 | 4,577,509 | -1,586 | 0.03% | 32,265,481 |
| 2021-08-23 | 2021-08-19 | 7.011 | 4,579,095 | +15,861 | 0.03% | 32,103,440 |
| 2021-08-20 | 2021-08-18 | 7.225 | 4,563,234 | -114,993 | 0.03% | 32,970,421 |
| 2021-08-19 | 2021-08-17 | 7.124 | 4,678,227 | -6,344 | 0.03% | 33,329,352 |
| 2021-08-18 | 2021-08-16 | 7.313 | 4,684,571 | -57,893 | 0.03% | 34,260,598 |
| 2021-08-17 | 2021-08-13 | 7.276 | 4,742,464 | -1,586 | 0.03% | 34,504,599 |
| 2021-08-16 | 2021-08-12 | 7.099 | 4,744,050 | -33,309 | 0.03% | 33,678,658 |
| 2021-08-13 | 2021-08-11 | 7.250 | 4,777,359 | -175,265 | 0.03% | 34,638,003 |
| 2021-08-12 | 2021-08-10 | 6.847 | 4,952,624 | -14,275 | 0.03% | 33,910,353 |
| 2021-08-11 | 2021-08-09 | 6.797 | 4,966,899 | -93,580 | 0.03% | 33,757,573 |
| 2021-08-10 | 2021-08-06 | 6.532 | 5,060,479 | +31,722 | 0.03% | 33,053,581 |
| 2021-08-06 | 2021-08-04 | 6.557 | 5,028,757 | -2,379 | 0.03% | 32,973,202 |
| 2021-08-05 | 2021-08-03 | 6.532 | 5,031,136 | +22,206 | 0.03% | 32,861,921 |
| 2021-08-04 | 2021-08-02 | 6.506 | 5,008,930 | +3,965 | 0.03% | 32,590,557 |
| 2021-08-03 | 2021-07-30 | 6.330 | 5,004,965 | +15,861 | 0.03% | 31,681,219 |
| 2021-08-02 | 2021-07-29 | 6.355 | 4,989,104 | -1,586 | 0.03% | 31,706,640 |
| 2021-07-30 | 2021-07-28 | 6.406 | 4,990,690 | -30,929 | 0.03% | 31,968,439 |
| 2021-07-29 | 2021-07-27 | 6.128 | 5,021,619 | -551,966 | 0.03% | 30,773,518 |
| 2021-07-28 | 2021-07-26 | 6.305 | 5,573,585 | -61,858 | 0.04% | 35,140,000 |
| 2021-07-27 | 2021-07-23 | 6.418 | 5,635,443 | -19,034 | 0.04% | 36,169,539 |
| 2021-07-26 | 2021-07-22 | 6.343 | 5,654,477 | +20,620 | 0.04% | 35,863,903 |
| 2021-07-22 | 2021-07-20 | 6.317 | 5,633,857 | -7,931 | 0.04% | 35,591,039 |
| 2021-07-21 | 2021-07-19 | 6.368 | 5,641,788 | +6,345 | 0.04% | 35,925,702 |
| 2021-07-20 | 2021-07-16 | 6.343 | 5,635,443 | +15,861 | 0.04% | 35,743,179 |
| 2021-07-19 | 2021-07-15 | 6.305 | 5,619,582 | -31,722 | 0.04% | 35,429,999 |
| 2021-07-16 | 2021-07-14 | 5.964 | 5,651,304 | -105,477 | 0.04% | 33,705,978 |
| 2021-07-15 | 2021-07-13 | 6.751 | 5,756,781 | +50,756 | 0.04% | 38,862,011 |
| 2021-07-14 | 2021-07-12 | 6.751 | 5,706,025 | +296,064 | 0.04% | 38,519,375 |
| 2021-07-13 | 2021-07-09 | 6.737 | 5,409,961 | +754 | 0.04% | 36,449,001 |
| 2021-07-12 | 2021-07-08 | 6.737 | 5,409,207 | +132,704 | 0.04% | 36,443,921 |
| 2021-07-09 | 2021-07-07 | 6.883 | 5,276,503 | +754 | 0.04% | 36,319,623 |
| 2021-07-07 | 2021-07-05 | 6.897 | 5,275,749 | +166,635 | 0.04% | 36,384,403 |
| 2021-07-02 | 2021-06-29 | 6.843 | 5,109,114 | -30,160 | 0.03% | 34,964,158 |
| 2021-06-29 | 2021-06-25 | 6.950 | 5,139,274 | +39,962 | 0.03% | 35,715,838 |
| 2021-06-28 | 2021-06-24 | 6.737 | 5,099,312 | +95,758 | 0.03% | 34,356,039 |
| 2021-06-25 | 2021-06-23 | 6.817 | 5,003,554 | +49,010 | 0.03% | 34,109,040 |
| 2021-06-24 | 2021-06-22 | 6.857 | 4,954,544 | +3,770 | 0.03% | 33,972,071 |
| 2021-06-23 | 2021-06-21 | 6.936 | 4,950,774 | +41,470 | 0.03% | 34,340,181 |
| 2021-06-22 | 2021-06-18 | 6.897 | 4,909,304 | -4,524 | 0.03% | 33,857,201 |
| 2021-06-21 | 2021-06-17 | 7.056 | 4,913,828 | -30,160 | 0.03% | 34,670,441 |
| 2021-06-18 | 2021-06-16 | 7.069 | 4,943,988 | +46,748 | 0.03% | 34,948,811 |
| 2021-06-17 | 2021-06-15 | 7.029 | 4,897,240 | +29,406 | 0.03% | 34,423,501 |
| 2021-06-16 | 2021-06-11 | 7.149 | 4,867,834 | +12,064 | 0.03% | 34,797,842 |
| 2021-06-15 | 2021-06-10 | 7.175 | 4,855,770 | +68,614 | 0.03% | 34,840,402 |
| 2021-06-10 | 2021-06-08 | 7.294 | 4,787,156 | -15,080 | 0.03% | 34,919,503 |
| 2021-06-07 | 2021-06-03 | 7.202 | 4,802,236 | +64,845 | 0.03% | 34,583,673 |
| 2021-06-04 | 2021-06-02 | 7.294 | 4,737,391 | +6,786 | 0.03% | 34,556,496 |
| 2021-06-03 | 2021-06-01 | 7.334 | 4,730,605 | +12,818 | 0.03% | 34,695,217 |
| 2021-06-02 | 2021-05-31 | 7.414 | 4,717,787 | -92,743 | 0.03% | 34,976,627 |
| 2021-06-01 | 2021-05-28 | 7.387 | 4,810,530 | +25,636 | 0.03% | 35,536,603 |
| 2021-05-31 | 2021-05-27 | 7.122 | 4,784,894 | +5,278 | 0.03% | 34,078,023 |
| 2021-05-27 | 2021-05-25 | 7.003 | 4,779,616 | -201,318 | 0.03% | 33,469,923 |
| 2021-05-26 | 2021-05-24 | 6.724 | 4,980,934 | +255,607 | 0.03% | 33,492,420 |
| 2021-05-25 | 2021-05-21 | 6.843 | 4,725,327 | +278,226 | 0.03% | 32,337,717 |
| 2021-05-24 | 2021-05-20 | 6.830 | 4,447,101 | +27,144 | 0.03% | 30,374,701 |
| 2021-05-21 | 2021-05-18 | 6.989 | 4,419,957 | +46,748 | 0.03% | 30,892,741 |
| 2021-05-20 | 2021-05-17 | 7.122 | 4,373,209 | -156,832 | 0.03% | 31,146,002 |
| 2021-05-18 | 2021-05-14 | 7.016 | 4,530,041 | +12,064 | 0.03% | 31,782,319 |
| 2021-05-17 | 2021-05-13 | 6.976 | 4,517,977 | -7,540 | 0.03% | 31,517,920 |
| 2021-05-14 | 2021-05-12 | 7.016 | 4,525,517 | +6,786 | 0.03% | 31,750,580 |
| 2021-05-13 | 2021-05-11 | 6.870 | 4,518,731 | -23,374 | 0.03% | 31,043,740 |
| 2021-05-12 | 2021-05-10 | 6.989 | 4,542,105 | +46,748 | 0.03% | 31,746,479 |
| 2021-05-11 | 2021-05-07 | 6.870 | 4,495,357 | +3,770 | 0.03% | 30,883,160 |
| 2021-05-10 | 2021-05-06 | 6.830 | 4,491,587 | +23,374 | 0.03% | 30,678,550 |
| 2021-05-07 | 2021-05-05 | 6.923 | 4,468,213 | -15,834 | 0.03% | 30,933,720 |
| 2021-05-06 | 2021-05-04 | 6.764 | 4,484,047 | +150,800 | 0.03% | 30,329,700 |
| 2021-05-05 | 2021-05-03 | 6.804 | 4,333,247 | +163,619 | 0.03% | 29,482,112 |
| 2021-05-04 | 2021-04-30 | 6.711 | 4,169,628 | +65,598 | 0.03% | 27,981,798 |
| 2021-05-03 | 2021-04-29 | 7.003 | 4,104,030 | +49,764 | 0.03% | 28,739,038 |
| 2021-04-30 | 2021-04-28 | 6.897 | 4,054,266 | +7,540 | 0.03% | 27,960,399 |
| 2021-04-29 | 2021-04-27 | 6.950 | 4,046,726 | +22,620 | 0.03% | 28,123,079 |
| 2021-04-28 | 2021-04-26 | 6.963 | 4,024,106 | -43,732 | 0.03% | 28,019,250 |
| 2021-04-27 | 2021-04-23 | 7.082 | 4,067,838 | +17,342 | 0.03% | 28,809,299 |
| 2021-04-26 | 2021-04-22 | 7.082 | 4,050,496 | +7,540 | 0.03% | 28,686,479 |
| 2021-04-23 | 2021-04-21 | 7.202 | 4,042,956 | +24,128 | 0.03% | 29,115,659 |
| 2021-04-22 | 2021-04-20 | 7.241 | 4,018,828 | +22,620 | 0.03% | 29,101,800 |
| 2021-04-21 | 2021-04-19 | 7.241 | 3,996,208 | +8,294 | 0.03% | 28,938,000 |
| 2021-04-20 | 2021-04-16 | 7.294 | 3,987,914 | +28,652 | 0.03% | 29,089,500 |
| 2021-04-19 | 2021-04-15 | 7.162 | 3,959,262 | +58,058 | 0.03% | 28,355,401 |
| 2021-04-16 | 2021-04-14 | 7.294 | 3,901,204 | +6,786 | 0.03% | 28,457,001 |
| 2021-04-15 | 2021-04-13 | 7.281 | 3,894,418 | +45,240 | 0.03% | 28,355,851 |
| 2021-04-14 | 2021-04-12 | 7.268 | 3,849,178 | -92,742 | 0.03% | 27,975,402 |
| 2021-04-13 | 2021-04-09 | 7.347 | 3,941,920 | +19,604 | 0.03% | 28,963,121 |
| 2021-04-12 | 2021-04-08 | 7.374 | 3,922,316 | +39,208 | 0.03% | 28,923,121 |
| 2021-04-09 | 2021-04-07 | 7.414 | 3,883,108 | +26,390 | 0.03% | 28,788,502 |
| 2021-04-08 | 2021-04-01 | 7.427 | 3,856,718 | +113,855 | 0.03% | 28,644,002 |
| 2021-04-07 | 2021-03-31 | 7.706 | 3,742,863 | -17,343 | 0.02% | 28,840,836 |
| 2021-03-31 | 2021-03-29 | 7.878 | 3,760,206 | -8,294 | 0.03% | 29,622,784 |
| 2021-03-30 | 2021-03-26 | 7.692 | 3,768,500 | +21,112 | 0.03% | 28,988,403 |
| 2021-03-29 | 2021-03-25 | 7.599 | 3,747,388 | +58,059 | 0.03% | 28,478,104 |
| 2021-03-26 | 2021-03-24 | 7.679 | 3,689,329 | -22,620 | 0.02% | 28,330,467 |
| 2021-03-25 | 2021-03-23 | 7.785 | 3,711,949 | +100,282 | 0.02% | 28,898,007 |
| 2021-03-24 | 2021-03-22 | 7.918 | 3,611,667 | +8,294 | 0.02% | 28,596,298 |
| 2021-03-23 | 2021-03-19 | 7.825 | 3,603,373 | +33,930 | 0.02% | 28,196,098 |
| 2021-03-22 | 2021-03-18 | 8.064 | 3,569,443 | +1,508 | 0.02% | 28,782,719 |
| 2021-03-19 | 2021-03-17 | 8.103 | 3,567,935 | +7,540 | 0.02% | 28,912,519 |
| 2021-03-18 | 2021-03-16 | 8.170 | 3,560,395 | -338,547 | 0.02% | 29,087,519 |
| 2021-03-17 | 2021-03-15 | 8.090 | 3,898,942 | -17,342 | 0.03% | 31,543,102 |
| 2021-03-16 | 2021-03-12 | 7.931 | 3,916,284 | +36,946 | 0.03% | 31,060,121 |
| 2021-03-15 | 2021-03-11 | 7.984 | 3,879,338 | +22,620 | 0.03% | 30,972,902 |
| 2021-03-12 | 2021-03-10 | 7.838 | 3,856,718 | +110,838 | 0.03% | 30,229,652 |
| 2021-03-11 | 2021-03-09 | 7.812 | 3,745,880 | +58,059 | 0.03% | 29,261,524 |
| 2021-03-10 | 2021-03-08 | 8.090 | 3,687,821 | -116,871 | 0.02% | 29,835,097 |
| 2021-03-09 | 2021-03-05 | 8.170 | 3,804,692 | +3,770 | 0.03% | 31,083,363 |
| 2021-03-08 | 2021-03-04 | 7.984 | 3,800,922 | +159,095 | 0.03% | 30,346,823 |
| 2021-03-05 | 2021-03-03 | 8.196 | 3,641,827 | -34,684 | 0.02% | 29,849,398 |
| 2021-03-04 | 2021-03-02 | 7.679 | 3,676,511 | +14,326 | 0.02% | 28,232,037 |
| 2021-03-03 | 2021-03-01 | 7.798 | 3,662,185 | +315,926 | 0.02% | 28,559,157 |
| 2021-03-02 | 2021-02-26 | 7.653 | 3,346,259 | +276,719 | 0.02% | 25,607,262 |
| 2021-03-01 | 2021-02-25 | 8.236 | 3,069,540 | -25,636 | 0.02% | 25,280,909 |
| 2021-02-26 | 2021-02-24 | 7.759 | 3,095,176 | -126,672 | 0.02% | 24,014,248 |
| 2021-02-25 | 2021-02-23 | 8.037 | 3,221,848 | +54,288 | 0.02% | 25,894,376 |
| 2021-02-24 | 2021-02-22 | 7.706 | 3,167,560 | +5,278 | 0.02% | 24,407,807 |
| 2021-02-23 | 2021-02-19 | 7.798 | 3,162,282 | +63,336 | 0.02% | 24,660,717 |
| 2021-02-22 | 2021-02-18 | 8.024 | 3,098,946 | -42,978 | 0.02% | 24,865,498 |
| 2021-02-19 | 2021-02-17 | 8.037 | 3,141,924 | +137,228 | 0.02% | 25,252,018 |
| 2021-02-18 | 2021-02-16 | 7.944 | 3,004,696 | +33,930 | 0.02% | 23,870,150 |
| 2021-02-17 | 2021-02-11 | 7.918 | 2,970,766 | +10,556 | 0.02% | 23,521,800 |
| 2021-02-16 | 2021-02-09 | 7.785 | 2,960,210 | +49,764 | 0.02% | 23,045,621 |
| 2021-02-10 | 2021-02-08 | 7.825 | 2,910,446 | -1,508 | 0.02% | 22,774,001 |
| 2021-02-09 | 2021-02-05 | 7.679 | 2,911,954 | -28,652 | 0.02% | 22,360,981 |
| 2021-02-08 | 2021-02-04 | 7.440 | 2,940,606 | +64,090 | 0.02% | 21,879,001 |
| 2021-02-05 | 2021-02-03 | 7.334 | 2,876,516 | +45,240 | 0.02% | 21,096,952 |
| 2021-02-04 | 2021-02-02 | 7.215 | 2,831,276 | +1,508 | 0.02% | 20,427,202 |
| 2021-02-03 | 2021-02-01 | 7.281 | 2,829,768 | -6,786 | 0.02% | 20,603,972 |
| 2021-02-02 | 2021-01-29 | 7.347 | 2,836,554 | -24,128 | 0.02% | 20,841,482 |
| 2021-02-01 | 2021-01-28 | 7.095 | 2,860,682 | -6,786 | 0.02% | 20,297,902 |
| 2021-01-29 | 2021-01-27 | 7.255 | 2,867,468 | +24,128 | 0.02% | 20,802,412 |
| 2021-01-28 | 2021-01-26 | 7.122 | 2,843,340 | +33,176 | 0.02% | 20,250,272 |
| 2021-01-27 | 2021-01-25 | 7.003 | 2,810,164 | -3,770 | 0.02% | 19,678,563 |
| 2021-01-26 | 2021-01-22 | 6.989 | 2,813,934 | +133,459 | 0.02% | 19,667,643 |
| 2021-01-25 | 2021-01-21 | 7.255 | 2,680,475 | +81,432 | 0.02% | 19,445,847 |
| 2021-01-22 | 2021-01-20 | 6.950 | 2,599,043 | +207,350 | 0.02% | 18,062,279 |
| 2021-01-21 | 2021-01-19 | 7.042 | 2,391,693 | +371,723 | 0.02% | 16,843,321 |
| 2021-01-20 | 2021-01-18 | 7.016 | 2,019,970 | +29,406 | 0.01% | 14,171,910 |
| 2021-01-19 | 2021-01-15 | 6.989 | 1,990,564 | +4,524 | 0.01% | 13,912,800 |
| 2021-01-18 | 2021-01-14 | 6.353 | 1,986,040 | +3,770 | 0.01% | 12,616,860 |
| 2021-01-15 | 2021-01-13 | 6.353 | 1,982,270 | +7,540 | 0.01% | 12,592,910 |
| 2021-01-14 | 2021-01-12 | 6.432 | 1,974,730 | -41,470 | 0.01% | 12,702,150 |
| 2021-01-13 | 2021-01-11 | 6.233 | 2,016,200 | -35,438 | 0.01% | 12,567,800 |
| 2021-01-07 | 2021-01-05 | 5.822 | 2,051,638 | -754 | 0.01% | 11,945,189 |
| 2021-01-04 | 2020-12-29 | 5.836 | 2,052,392 | -753,248 | 0.01% | 11,976,799 |
| 2020-12-30 | 2020-12-28 | 5.822 | 2,805,640 | -15,080 | 0.02% | 16,335,192 |
| 2020-12-29 | 2020-12-24 | 5.703 | 2,820,720 | -21,866 | 0.02% | 16,086,302 |
| 2020-12-28 | 2020-12-22 | 5.557 | 2,842,586 | +15,080 | 0.02% | 15,796,302 |
| 2020-12-23 | 2020-12-21 | 5.504 | 2,827,506 | +4,524 | 0.02% | 15,562,502 |
| 2020-12-18 | 2020-12-16 | 5.663 | 2,822,982 | +753,248 | 0.02% | 15,986,882 |
| 2020-12-17 | 2020-12-15 | 5.584 | 2,069,734 | +38,454 | 0.01% | 11,556,449 |
| 2020-12-16 | 2020-12-14 | 5.610 | 2,031,280 | +3,770 | 0.01% | 11,395,620 |
| 2020-12-10 | 2020-12-08 | 5.729 | 2,027,510 | -52,026 | 0.01% | 11,616,480 |
| 2020-12-09 | 2020-12-07 | 5.928 | 2,079,536 | -3,770 | 0.01% | 12,328,259 |
| 2020-12-07 | 2020-12-03 | 5.955 | 2,083,306 | -75,400 | 0.01% | 12,405,869 |
| 2020-12-04 | 2020-12-02 | 6.008 | 2,158,706 | +15,080 | 0.01% | 12,969,388 |
| 2020-12-03 | 2020-12-01 | 6.154 | 2,143,626 | -697,452 | 0.01% | 13,191,518 |
| 2020-12-02 | 2020-11-30 | 5.809 | 2,841,078 | +29,406 | 0.02% | 16,503,842 |
| 2020-12-01 | 2020-11-27 | 5.836 | 2,811,672 | +815,830 | 0.02% | 16,407,602 |
| 2020-11-27 | 2020-11-25 | 5.597 | 1,995,842 | +12,064 | 0.01% | 11,170,340 |
| 2020-11-25 | 2020-11-23 | 5.676 | 1,983,778 | +17,342 | 0.01% | 11,260,680 |
| 2020-11-23 | 2020-11-19 | 5.676 | 1,966,436 | +70,876 | 0.01% | 11,162,240 |
| 2020-11-20 | 2020-11-18 | 5.729 | 1,895,560 | +208,859 | 0.01% | 10,860,481 |
| 2020-11-19 | 2020-11-17 | 5.584 | 1,686,701 | +19,604 | 0.01% | 9,417,768 |
| 2020-11-17 | 2020-11-13 | 5.438 | 1,667,097 | +11,310 | 0.01% | 9,065,098 |
| 2020-11-16 | 2020-11-12 | 5.676 | 1,655,787 | -3,770 | 0.01% | 9,398,878 |
| 2020-11-13 | 2020-11-11 | 5.663 | 1,659,557 | -9,048 | 0.01% | 9,398,268 |
| 2020-11-12 | 2020-11-10 | 5.557 | 1,668,605 | +80,678 | 0.01% | 9,272,468 |
| 2020-11-11 | 2020-11-09 | 5.477 | 1,587,927 | -7,540 | 0.01% | 8,697,779 |
| 2020-11-10 | 2020-11-06 | 5.424 | 1,595,467 | -14,326 | 0.01% | 8,654,439 |
| 2020-11-09 | 2020-11-05 | 5.385 | 1,609,793 | +6,032 | 0.01% | 8,668,099 |
| 2020-11-06 | 2020-11-04 | 5.358 | 1,603,761 | -9,802 | 0.01% | 8,593,079 |
| 2020-11-05 | 2020-11-03 | 5.318 | 1,613,563 | +13,572 | 0.01% | 8,581,399 |
| 2020-11-04 | 2020-11-02 | 5.491 | 1,599,991 | -1,648,248 | 0.01% | 8,785,079 |
| 2020-10-30 | 2020-10-28 | 5.066 | 3,248,239 | -7,540 | 0.02% | 16,456,563 |
| 2020-10-29 | 2020-10-27 | 5.106 | 3,255,779 | +3,770 | 0.02% | 16,624,302 |
| 2020-10-28 | 2020-10-23 | 5.358 | 3,252,009 | -2,262 | 0.02% | 17,424,523 |
| 2020-10-27 | 2020-10-22 | 5.292 | 3,254,271 | -24,882 | 0.02% | 17,220,843 |
| 2020-10-22 | 2020-10-20 | 4.907 | 3,279,153 | -3,770 | 0.02% | 16,091,302 |
| 2020-10-21 | 2020-10-19 | 4.973 | 3,282,923 | +756,264 | 0.02% | 16,327,502 |
| 2020-10-20 | 2020-10-16 | 4.841 | 2,526,659 | -9,048 | 0.02% | 12,231,150 |
| 2020-10-19 | 2020-10-15 | 4.615 | 2,535,707 | -15,080 | 0.02% | 11,703,240 |
| 2020-10-15 | 2020-10-12 | 4.443 | 2,550,787 | +7,540 | 0.02% | 11,333,050 |
| 2020-10-05 | 2020-09-29 | 4.191 | 2,543,247 | -3,016 | 0.02% | 10,658,680 |
| 2020-09-30 | 2020-09-28 | 4.310 | 2,546,263 | -60,320 | 0.02% | 10,975,250 |
| 2020-09-29 | 2020-09-25 | 4.191 | 2,606,583 | +9,802 | 0.02% | 10,924,119 |
| 2020-09-28 | 2020-09-24 | 4.111 | 2,596,781 | +754 | 0.02% | 10,676,399 |
| 2020-09-25 | 2020-09-23 | 4.085 | 2,596,027 | +9,802 | 0.02% | 10,604,439 |
| 2020-09-24 | 2020-09-22 | 4.257 | 2,586,225 | +4,524 | 0.02% | 11,010,299 |
| 2020-09-23 | 2020-09-21 | 4.297 | 2,581,701 | +74,646 | 0.02% | 11,093,759 |
| 2020-09-22 | 2020-09-18 | 4.483 | 2,507,055 | +7,540 | 0.02% | 11,238,500 |
| 2020-09-18 | 2020-09-16 | 4.509 | 2,499,515 | +15,080 | 0.02% | 11,271,000 |
| 2020-09-17 | 2020-09-15 | 4.562 | 2,484,435 | +12,064 | 0.02% | 11,334,800 |
| 2020-09-16 | 2020-09-14 | 4.642 | 2,472,371 | +135,720 | 0.02% | 11,476,500 |
| 2020-09-14 | 2020-09-10 | 4.602 | 2,336,651 | +18,850 | 0.02% | 10,753,531 |
| 2020-09-11 | 2020-09-09 | 4.682 | 2,317,801 | +755,510 | 0.02% | 10,851,222 |
| 2020-09-10 | 2020-09-08 | 4.828 | 1,562,291 | +7,540 | 0.01% | 7,542,079 |
| 2020-09-09 | 2020-09-07 | 4.629 | 1,554,751 | +19,604 | 0.01% | 7,196,379 |
| 2020-09-08 | 2020-09-04 | 4.695 | 1,535,147 | -27,144 | 0.01% | 7,207,440 |
| 2020-09-04 | 2020-09-02 | 4.695 | 1,562,291 | +61,074 | 0.01% | 7,334,879 |
| 2020-09-03 | 2020-09-01 | 4.867 | 1,501,217 | +7,540 | 0.01% | 7,306,970 |
| 2020-09-02 | 2020-08-31 | 4.867 | 1,493,677 | +39,208 | 0.01% | 7,270,270 |
| 2020-09-01 | 2020-08-28 | 5.318 | 1,454,469 | +3,016 | 0.01% | 7,735,290 |
| 2020-08-31 | 2020-08-27 | 5.385 | 1,451,453 | +1,508 | 0.01% | 7,815,501 |
| 2020-08-27 | 2020-08-25 | 5.504 | 1,449,945 | +2,262 | 0.01% | 7,980,451 |
| 2020-08-26 | 2020-08-24 | 5.544 | 1,447,683 | +28,652 | 0.01% | 8,025,601 |
| 2020-08-24 | 2020-08-20 | 5.610 | 1,419,031 | +19,604 | 0.01% | 7,960,861 |
| 2020-08-20 | 2020-08-18 | 5.822 | 1,399,427 | -7,540 | 0.01% | 8,147,841 |
| 2020-08-18 | 2020-08-14 | 5.690 | 1,406,967 | +754 | 0.01% | 8,005,141 |
| 2020-08-14 | 2020-08-12 | 5.663 | 1,406,213 | +3,770 | 0.01% | 7,963,551 |
| 2020-08-13 | 2020-08-11 | 5.703 | 1,402,443 | -7,540 | 0.01% | 7,998,001 |
| 2020-08-11 | 2020-08-07 | 5.623 | 1,409,983 | +6,032 | 0.01% | 7,928,801 |
| 2020-08-10 | 2020-08-06 | 5.676 | 1,403,951 | +15,080 | 0.01% | 7,969,361 |
| 2020-08-05 | 2020-08-03 | 5.650 | 1,388,871 | +7,540 | 0.01% | 7,846,921 |
| 2020-08-04 | 2020-07-31 | 5.663 | 1,381,331 | +754 | 0.01% | 7,822,641 |
| 2020-08-03 | 2020-07-30 | 5.743 | 1,380,577 | +12,818 | 0.01% | 7,928,231 |
| 2020-07-14 | 2020-07-10 | 6.141 | 1,367,759 | -3,770 | 0.01% | 8,398,822 |
| 2020-07-07 | 2020-07-03 | 6.021 | 1,371,529 | +15,080 | 0.01% | 8,258,262 |
| 2020-07-03 | 2020-06-30 | 5.902 | 1,356,449 | +2,262 | 0.01% | 8,005,552 |
| 2020-06-26 | 2020-06-23 | 6.048 | 1,354,187 | +754 | 0.01% | 8,189,762 |
| 2020-06-19 | 2020-06-17 | 6.127 | 1,353,433 | +7,540 | 0.01% | 8,292,902 |
| 2020-06-15 | 2020-06-11 | 6.260 | 1,345,893 | -24,128 | 0.01% | 8,425,202 |
| 2020-06-09 | 2020-06-05 | 6.565 | 1,370,021 | -7,540 | 0.01% | 8,994,152 |
| 2020-06-03 | 2020-06-01 | 6.936 | 1,377,561 | +3,770 | 0.01% | 9,554,486 |
| 2020-06-02 | 2020-05-29 | 6.852 | 1,373,791 | +62,943 | 0.01% | 9,413,769 |
| 2020-06-01 | 2020-05-28 | 6.852 | 1,310,848 | +7,194 | 0.01% | 8,982,458 |
| 2020-05-28 | 2020-05-26 | 6.713 | 1,303,654 | -7,194 | 0.01% | 8,751,962 |
| 2020-05-27 | 2020-05-25 | 6.658 | 1,310,848 | +7,194 | 0.01% | 8,727,378 |
| 2020-05-26 | 2020-05-22 | 6.505 | 1,303,654 | -17,986 | 0.01% | 8,480,162 |
| 2020-05-25 | 2020-05-21 | 6.713 | 1,321,640 | +3,597 | 0.01% | 8,872,709 |
| 2020-05-21 | 2020-05-19 | 6.672 | 1,318,043 | -5,755 | 0.01% | 8,793,601 |
| 2020-05-19 | 2020-05-15 | 6.477 | 1,323,798 | -1,439 | 0.01% | 8,574,397 |
| 2020-05-18 | 2020-05-14 | 6.338 | 1,325,237 | -7,195 | 0.01% | 8,399,517 |
| 2020-05-15 | 2020-05-13 | 6.338 | 1,332,432 | +7,195 | 0.01% | 8,445,120 |
| 2020-05-13 | 2020-05-11 | 6.380 | 1,325,237 | -14,390 | 0.01% | 8,454,777 |
| 2020-05-12 | 2020-05-08 | 6.310 | 1,339,627 | +10,792 | 0.01% | 8,453,483 |
| 2020-05-11 | 2020-05-07 | 6.213 | 1,328,835 | -2,158 | 0.01% | 8,256,092 |
| 2020-05-07 | 2020-05-05 | 5.963 | 1,330,993 | +14,389 | 0.01% | 7,936,500 |
| 2020-05-06 | 2020-05-04 | 5.921 | 1,316,604 | +7,195 | 0.01% | 7,795,800 |
| 2020-04-29 | 2020-04-27 | 6.380 | 1,309,409 | -2,159 | 0.01% | 8,353,798 |
| 2020-04-27 | 2020-04-23 | 6.241 | 1,311,568 | +7,914 | 0.01% | 8,185,272 |
| 2020-04-24 | 2020-04-22 | 6.352 | 1,303,654 | +7,195 | 0.01% | 8,280,842 |
| 2020-04-21 | 2020-04-17 | 6.533 | 1,296,459 | -3,597 | 0.01% | 8,469,399 |
| 2020-04-20 | 2020-04-16 | 6.435 | 1,300,056 | +3,597 | 0.01% | 8,366,407 |
| 2020-04-03 | 2020-04-01 | 6.380 | 1,296,459 | -1,439 | 0.01% | 8,271,179 |
| 2020-03-30 | 2020-03-26 | 6.658 | 1,297,898 | +7,194 | 0.01% | 8,641,159 |
| 2020-03-25 | 2020-03-23 | 6.755 | 1,290,704 | -3,597 | 0.01% | 8,718,843 |
| 2020-03-20 | 2020-03-18 | 6.658 | 1,294,301 | +1,439 | 0.01% | 8,617,211 |
| 2020-03-19 | 2020-03-17 | 6.894 | 1,292,862 | -1,439 | 0.01% | 8,913,121 |
| 2020-03-18 | 2020-03-16 | 6.686 | 1,294,301 | +3,597 | 0.01% | 8,653,191 |
| 2020-03-12 | 2020-03-10 | 6.922 | 1,290,704 | -719 | 0.01% | 8,934,123 |
| 2020-03-11 | 2020-03-09 | 6.644 | 1,291,423 | +2,158 | 0.01% | 8,580,100 |
| 2020-03-10 | 2020-03-06 | 6.866 | 1,289,265 | +20,865 | 0.01% | 8,852,483 |
| 2020-03-09 | 2020-03-05 | 7.089 | 1,268,400 | -1,439 | 0.01% | 8,991,297 |
| 2020-02-25 | 2020-02-21 | 6.964 | 1,269,839 | +719 | 0.01% | 8,842,648 |
| 2020-02-18 | 2020-02-14 | 7.061 | 1,269,120 | -229,506 | 0.01% | 8,961,121 |
| 2020-02-12 | 2020-02-10 | 7.019 | 1,498,626 | -2,878 | 0.01% | 10,519,148 |
| 2020-01-31 | 2020-01-29 | 6.950 | 1,501,504 | +719 | 0.01% | 10,435,000 |
| 2020-01-29 | 2020-01-22 | 7.172 | 1,500,785 | -14,389 | 0.01% | 10,763,763 |
| 2020-01-22 | 2020-01-20 | 7.186 | 1,515,174 | +1,439 | 0.01% | 10,888,022 |
| 2020-01-17 | 2020-01-15 | 7.367 | 1,513,735 | -4,317 | 0.01% | 11,151,202 |
| 2020-01-10 | 2020-01-08 | 7.228 | 1,518,052 | +720 | 0.01% | 10,972,003 |
| 2020-01-09 | 2020-01-07 | 7.353 | 1,517,332 | +719 | 0.01% | 11,156,609 |
| 2020-01-03 | 2019-12-31 | 7.367 | 1,516,613 | -4,316 | 0.01% | 11,172,403 |
| 2019-12-17 | 2019-12-13 | 7.450 | 1,520,929 | -9,353 | 0.01% | 11,331,037 |
| 2019-12-16 | 2019-12-12 | 7.381 | 1,530,282 | -71,946 | 0.01% | 11,294,368 |
| 2019-12-11 | 2019-12-09 | 7.242 | 1,602,228 | +72,665 | 0.01% | 11,602,671 |
| 2019-12-02 | 2019-11-28 | 7.144 | 1,529,563 | -1,439 | 0.01% | 10,927,641 |
| 2019-11-19 | 2019-11-15 | 7.200 | 1,531,002 | -5,755 | 0.01% | 11,023,042 |
| 2019-11-15 | 2019-11-13 | 7.186 | 1,536,757 | +8,633 | 0.01% | 11,043,117 |
| 2019-11-12 | 2019-11-08 | 7.367 | 1,528,124 | -4,317 | 0.01% | 11,257,201 |
| 2019-11-11 | 2019-11-07 | 7.255 | 1,532,441 | -1,439 | 0.01% | 11,118,603 |
| 2019-11-07 | 2019-11-05 | 7.089 | 1,533,880 | +1,439 | 0.01% | 10,873,203 |
| 2019-10-23 | 2019-10-21 | 6.950 | 1,532,441 | -14,389 | 0.01% | 10,650,003 |
| 2019-10-22 | 2019-10-18 | 6.825 | 1,546,830 | +3,598 | 0.01% | 10,556,502 |
| 2019-10-21 | 2019-10-17 | 6.839 | 1,543,232 | -1,439 | 0.01% | 10,553,397 |
| 2019-10-17 | 2019-10-15 | 6.727 | 1,544,671 | -25,181 | 0.01% | 10,391,477 |
| 2019-10-16 | 2019-10-14 | 6.630 | 1,569,852 | -7,195 | 0.01% | 10,408,138 |
| 2019-10-15 | 2019-10-11 | 6.672 | 1,577,047 | -1,439 | 0.01% | 10,521,601 |
| 2019-09-16 | 2019-09-12 | 6.658 | 1,578,486 | +1,439 | 0.01% | 10,509,261 |
| 2019-09-11 | 2019-09-09 | 6.672 | 1,577,047 | -14,389 | 0.01% | 10,521,601 |
| 2019-09-10 | 2019-09-06 | 6.672 | 1,591,436 | -17,267 | 0.01% | 10,617,600 |
| 2019-08-23 | 2019-08-21 | 6.408 | 1,608,703 | -14,389 | 0.01% | 10,307,960 |
| 2019-08-15 | 2019-08-13 | 6.255 | 1,623,092 | -7,195 | 0.01% | 10,152,000 |
| 2019-08-12 | 2019-08-08 | 6.144 | 1,630,287 | -6,475 | 0.01% | 10,015,722 |
| 2019-08-09 | 2019-08-07 | 6.032 | 1,636,762 | -7,194 | 0.01% | 9,873,502 |
| 2019-08-07 | 2019-08-05 | 6.171 | 1,643,956 | -14,389 | 0.01% | 10,145,398 |
| 2019-07-29 | 2019-07-25 | 6.394 | 1,658,345 | +4,316 | 0.01% | 10,602,998 |
| 2019-07-25 | 2019-07-23 | 6.366 | 1,654,029 | +720 | 0.01% | 10,529,422 |
| 2019-07-24 | 2019-07-22 | 6.408 | 1,653,309 | +13,669 | 0.01% | 10,593,779 |
| 2019-07-23 | 2019-07-19 | 6.519 | 1,639,640 | -719 | 0.01% | 10,688,513 |
| 2019-07-19 | 2019-07-17 | 6.519 | 1,640,359 | +2,158 | 0.01% | 10,693,200 |
| 2019-07-18 | 2019-07-16 | 6.616 | 1,638,201 | -14,389 | 0.01% | 10,838,522 |
| 2019-07-16 | 2019-07-12 | 6.533 | 1,652,590 | +14,389 | 0.01% | 10,795,902 |
| 2019-07-04 | 2019-07-02 | 6.519 | 1,638,201 | -7,194 | 0.01% | 10,679,132 |
| 2019-06-21 | 2019-06-19 | 6.338 | 1,645,395 | -7,914 | 0.01% | 10,428,719 |
| 2019-06-14 | 2019-06-12 | 6.046 | 1,653,309 | -7,195 | 0.01% | 9,996,299 |
| 2019-06-12 | 2019-06-10 | 6.005 | 1,660,504 | +14,389 | 0.01% | 9,970,561 |
| 2019-06-10 | 2019-06-05 | 6.005 | 1,646,115 | -17,986 | 0.01% | 9,884,162 |
| 2019-06-06 | 2019-06-04 | 6.060 | 1,664,101 | +719 | 0.01% | 10,084,680 |
| 2019-06-04 | 2019-05-31 | 6.840 | 1,663,382 | +78,027 | 0.01% | 11,376,957 |
| 2019-05-30 | 2019-05-28 | 6.942 | 1,585,355 | -5,486 | 0.01% | 11,005,119 |
| 2019-05-27 | 2019-05-23 | 6.694 | 1,590,841 | -1,371 | 0.01% | 10,648,801 |
| 2019-05-24 | 2019-05-22 | 6.665 | 1,592,212 | -6,857 | 0.01% | 10,611,539 |
| 2019-05-20 | 2019-05-16 | 6.519 | 1,599,069 | +6,857 | 0.01% | 10,424,038 |
| 2019-05-16 | 2019-05-14 | 6.606 | 1,592,212 | +13,714 | 0.01% | 10,518,659 |
| 2019-05-15 | 2019-05-10 | 6.708 | 1,578,498 | +6,857 | 0.01% | 10,589,199 |
| 2019-05-14 | 2019-05-09 | 6.796 | 1,571,641 | +1,371 | 0.01% | 10,680,720 |
| 2019-05-10 | 2019-05-08 | 6.913 | 1,570,270 | +20,572 | 0.01% | 10,854,603 |
| 2019-05-08 | 2019-05-06 | 6.985 | 1,549,698 | -13,715 | 0.01% | 10,825,397 |
| 2019-05-06 | 2019-05-02 | 7.088 | 1,563,413 | -8,914 | 0.01% | 11,080,803 |
| 2019-05-02 | 2019-04-29 | 6.971 | 1,572,327 | -34,285 | 0.01% | 10,960,542 |
| 2019-04-30 | 2019-04-26 | 6.825 | 1,606,612 | +6,857 | 0.01% | 10,965,239 |
| 2019-04-24 | 2019-04-18 | 6.883 | 1,599,755 | +22,628 | 0.01% | 11,011,760 |
| 2019-04-23 | 2019-04-17 | 6.971 | 1,577,127 | -8,228 | 0.01% | 10,994,002 |
| 2019-04-18 | 2019-04-16 | 6.869 | 1,585,355 | -3,429 | 0.01% | 10,889,519 |
| 2019-04-17 | 2019-04-15 | 6.752 | 1,588,784 | -63,770 | 0.01% | 10,727,712 |
| 2019-04-16 | 2019-04-12 | 6.635 | 1,652,554 | -10,286 | 0.01% | 10,965,497 |
| 2019-04-15 | 2019-04-11 | 6.592 | 1,662,840 | +5,486 | 0.01% | 10,961,000 |
| 2019-04-12 | 2019-04-10 | 6.665 | 1,657,354 | +27,428 | 0.01% | 11,045,687 |
| 2019-04-11 | 2019-04-09 | 6.665 | 1,629,926 | +2,743 | 0.01% | 10,862,889 |
| 2019-04-10 | 2019-04-08 | 6.738 | 1,627,183 | +6,171 | 0.01% | 10,963,258 |
| 2019-04-08 | 2019-04-03 | 6.708 | 1,621,012 | -5,486 | 0.01% | 10,874,401 |
| 2019-04-04 | 2019-04-02 | 6.635 | 1,626,498 | +597,937 | 0.01% | 10,792,603 |
| 2019-04-03 | 2019-04-01 | 6.665 | 1,028,561 | -6,857 | 0.01% | 6,855,001 |
| 2019-04-02 | 2019-03-29 | 6.548 | 1,035,418 | +42,514 | 0.01% | 6,779,900 |
| 2019-04-01 | 2019-03-28 | 6.577 | 992,904 | +6,857 | 0.01% | 6,530,479 |
| 2019-03-29 | 2019-03-27 | 6.650 | 986,047 | +13,714 | 0.01% | 6,557,280 |
| 2019-03-28 | 2019-03-26 | 6.767 | 972,333 | +8,229 | 0.01% | 6,579,521 |
| 2019-03-27 | 2019-03-25 | 6.723 | 964,104 | +10,285 | 0.01% | 6,481,657 |
| 2019-03-26 | 2019-03-22 | 6.927 | 953,819 | +3,429 | 0.01% | 6,607,252 |
| 2019-03-14 | 2019-03-12 | 7.000 | 950,390 | +96,684 | 0.01% | 6,652,798 |
| 2019-03-12 | 2019-03-08 | 6.869 | 853,706 | +6,172 | 0.01% | 5,863,953 |
| 2019-03-11 | 2019-03-07 | 7.117 | 847,534 | -1,372 | 0.01% | 6,031,679 |
| 2019-03-07 | 2019-03-05 | 7.146 | 848,906 | -12,342 | 0.01% | 6,066,203 |
| 2019-03-06 | 2019-03-04 | 7.015 | 861,248 | -686 | 0.01% | 6,041,358 |
| 2019-03-05 | 2019-03-01 | 6.913 | 861,934 | -1,371 | 0.01% | 5,958,180 |
| 2019-02-28 | 2019-02-26 | 6.927 | 863,305 | +6,857 | 0.01% | 5,980,247 |
| 2019-02-21 | 2019-02-19 | 6.927 | 856,448 | +685 | 0.01% | 5,932,748 |
| 2019-02-19 | 2019-02-15 | 6.810 | 855,763 | -4,114 | 0.01% | 5,828,162 |
| 2019-02-18 | 2019-02-14 | 6.810 | 859,877 | -6,171 | 0.01% | 5,856,181 |
| 2019-02-15 | 2019-02-13 | 6.781 | 866,048 | -137,142 | 0.01% | 5,872,948 |
| 2019-02-14 | 2019-02-12 | 6.679 | 1,003,190 | -176,912 | 0.01% | 6,700,542 |
| 2019-02-13 | 2019-02-11 | 6.388 | 1,180,102 | -13,714 | 0.01% | 7,537,979 |
| 2019-02-12 | 2019-02-08 | 6.271 | 1,193,816 | +15,771 | 0.01% | 7,486,298 |
| 2019-02-11 | 2019-02-04 | 6.431 | 1,178,045 | +274,283 | 0.01% | 7,576,380 |
| 2019-02-08 | 2019-01-31 | 6.417 | 903,762 | -6,857 | 0.01% | 5,799,199 |
| 2019-02-01 | 2019-01-30 | 6.358 | 910,619 | +10,285 | 0.01% | 5,790,079 |
| 2019-01-31 | 2019-01-29 | 6.373 | 900,334 | +20,572 | 0.01% | 5,737,812 |
| 2019-01-29 | 2019-01-25 | 6.606 | 879,762 | -3,429 | 0.01% | 5,811,987 |
| 2019-01-28 | 2019-01-24 | 6.446 | 883,191 | -686 | 0.01% | 5,692,960 |
| 2019-01-25 | 2019-01-23 | 6.271 | 883,877 | -9,600 | 0.01% | 5,542,702 |
| 2019-01-24 | 2019-01-22 | 6.271 | 893,477 | -27,428 | 0.01% | 5,602,903 |
| 2019-01-23 | 2019-01-21 | 6.300 | 920,905 | +7,543 | 0.01% | 5,801,761 |
| 2019-01-22 | 2019-01-18 | 6.110 | 913,362 | +14,400 | 0.01% | 5,581,080 |
| 2019-01-21 | 2019-01-17 | 6.125 | 898,962 | +6,857 | 0.01% | 5,506,199 |
| 2019-01-16 | 2019-01-14 | 6.052 | 892,105 | +14,400 | 0.01% | 5,399,149 |
| 2019-01-14 | 2019-01-10 | 6.038 | 877,705 | +2,743 | 0.01% | 5,299,198 |
| 2019-01-10 | 2019-01-08 | 6.096 | 874,962 | +13,714 | 0.01% | 5,333,677 |
| 2019-01-09 | 2019-01-07 | 6.110 | 861,248 | -4,800 | 0.01% | 5,262,638 |
| 2019-01-03 | 2018-12-31 | 6.023 | 866,048 | +10,285 | 0.01% | 5,216,188 |
| 2019-01-02 | 2018-12-27 | 6.081 | 855,763 | +6,857 | 0.01% | 5,204,162 |
| 2018-12-28 | 2018-12-24 | 6.067 | 848,906 | +7,543 | 0.01% | 5,150,083 |
| 2018-12-27 | 2018-12-20 | 6.285 | 841,363 | +13,714 | 0.01% | 5,288,371 |
| 2018-12-17 | 2018-12-13 | 6.592 | 827,649 | +8,229 | 0.01% | 5,455,642 |
| 2018-12-14 | 2018-12-12 | 6.548 | 819,420 | +1,371 | 0.01% | 5,365,549 |
| 2018-12-13 | 2018-12-11 | 6.475 | 818,049 | +6,857 | 0.01% | 5,296,922 |
| 2018-12-11 | 2018-12-07 | 6.519 | 811,192 | +1,372 | 0.01% | 5,288,012 |
| 2018-12-07 | 2018-12-05 | 6.738 | 809,820 | +10,971 | 0.01% | 5,456,218 |
| 2018-12-05 | 2018-12-03 | 7.131 | 798,849 | -1,371 | 0.01% | 5,696,850 |
| 2018-12-04 | 2018-11-30 | 6.898 | 800,220 | -15,086 | 0.01% | 5,519,908 |
| 2018-12-03 | 2018-11-29 | 6.781 | 815,306 | -24,000 | 0.01% | 5,528,851 |
| 2018-11-28 | 2018-11-26 | 6.767 | 839,306 | -1,371 | 0.01% | 5,679,362 |
| 2018-11-22 | 2018-11-20 | 6.635 | 840,677 | +13,028 | 0.01% | 5,578,299 |
| 2018-11-21 | 2018-11-19 | 6.679 | 827,649 | +6,172 | 0.01% | 5,528,062 |
| 2018-11-20 | 2018-11-16 | 6.767 | 821,477 | +13,714 | 0.01% | 5,558,718 |
| 2018-11-19 | 2018-11-15 | 6.825 | 807,763 | +13,714 | 0.01% | 5,513,039 |
| 2018-11-15 | 2018-11-13 | 6.767 | 794,049 | +5,486 | 0.01% | 5,373,120 |
| 2018-11-13 | 2018-11-09 | 6.971 | 788,563 | +6,857 | 0.01% | 5,496,998 |
| 2018-11-08 | 2018-11-06 | 7.131 | 781,706 | -6,857 | 0.01% | 5,574,598 |
| 2018-10-29 | 2018-10-25 | 6.825 | 788,563 | +6,857 | 0.01% | 5,381,998 |
| 2018-10-25 | 2018-10-23 | 6.708 | 781,706 | +6,857 | 0.01% | 5,243,998 |
| 2018-10-22 | 2018-10-18 | 6.738 | 774,849 | +4,114 | 0.01% | 5,220,599 |
| 2018-10-15 | 2018-10-11 | 6.825 | 770,735 | +10,971 | 0.01% | 5,260,320 |
| 2018-10-10 | 2018-10-08 | 6.869 | 759,764 | -4,114 | 0.01% | 5,218,683 |
| 2018-10-08 | 2018-10-04 | 6.825 | 763,878 | -67,885 | 0.01% | 5,213,521 |
| 2018-10-03 | 2018-09-28 | 7.190 | 831,763 | -34,285 | 0.01% | 5,980,091 |
| 2018-10-02 | 2018-09-27 | 6.971 | 866,048 | +35,657 | 0.01% | 6,037,138 |
| 2018-09-27 | 2018-09-24 | 7.044 | 830,391 | -34,286 | 0.01% | 5,849,127 |
| 2018-09-26 | 2018-09-21 | 7.248 | 864,677 | -686 | 0.01% | 6,267,171 |
| 2018-09-19 | 2018-09-17 | 6.723 | 865,363 | -4,799 | 0.01% | 5,817,823 |
| 2018-09-18 | 2018-09-14 | 6.825 | 870,162 | -6,858 | 0.01% | 5,938,917 |
| 2018-09-12 | 2018-09-10 | 6.781 | 877,020 | -4,114 | 0.01% | 5,947,353 |
| 2018-09-10 | 2018-09-06 | 6.840 | 881,134 | -4,800 | 0.01% | 6,026,651 |
| 2018-09-06 | 2018-09-04 | 6.898 | 885,934 | -6,857 | 0.01% | 6,111,162 |
| 2018-09-03 | 2018-08-30 | 6.738 | 892,791 | +1,372 | 0.01% | 6,015,241 |
| 2018-08-31 | 2018-08-29 | 6.738 | 891,419 | +11,657 | 0.01% | 6,005,997 |
| 2018-08-29 | 2018-08-27 | 6.796 | 879,762 | -686 | 0.01% | 5,978,777 |
| 2018-08-28 | 2018-08-24 | 6.621 | 880,448 | +20,571 | 0.01% | 5,829,359 |
| 2018-08-27 | 2018-08-23 | 6.679 | 859,877 | +686 | 0.01% | 5,743,321 |
| 2018-08-24 | 2018-08-22 | 6.825 | 859,191 | +4,114 | 0.01% | 5,864,039 |
| 2018-08-22 | 2018-08-20 | 6.825 | 855,077 | +6,857 | 0.01% | 5,835,960 |
| 2018-08-21 | 2018-08-17 | 6.985 | 848,220 | +4,114 | 0.01% | 5,925,231 |
| 2018-08-15 | 2018-08-13 | 7.292 | 844,106 | +686 | 0.01% | 6,155,003 |
| 2018-08-14 | 2018-08-10 | 7.540 | 843,420 | -13,714 | 0.01% | 6,359,101 |
| 2018-08-13 | 2018-08-09 | 7.481 | 857,134 | -6,857 | 0.01% | 6,412,500 |
| 2018-08-09 | 2018-08-07 | 7.438 | 863,991 | -686 | 0.01% | 6,425,999 |
| 2018-08-06 | 2018-08-02 | 7.321 | 864,677 | +14,400 | 0.01% | 6,330,221 |
| 2018-08-03 | 2018-08-01 | 7.540 | 850,277 | +35,657 | 0.01% | 6,410,800 |
| 2018-08-02 | 2018-07-31 | 7.671 | 814,620 | -34,286 | 0.01% | 6,248,878 |
| 2018-07-30 | 2018-07-26 | 7.583 | 848,906 | +34,286 | 0.01% | 6,437,603 |
| 2018-07-27 | 2018-07-25 | 7.569 | 814,620 | +686 | 0.01% | 6,165,718 |
| 2018-07-26 | 2018-07-24 | 7.423 | 813,934 | -686 | 0.01% | 6,041,826 |
| 2018-07-23 | 2018-07-19 | 7.131 | 814,620 | +686 | 0.01% | 5,809,319 |
| 2018-07-19 | 2018-07-17 | 7.321 | 813,934 | +1,371 | 0.01% | 5,958,736 |
| 2018-07-18 | 2018-07-16 | 7.379 | 812,563 | -1,371 | 0.01% | 5,996,099 |
| 2018-07-17 | 2018-07-13 | 7.306 | 813,934 | -22,629 | 0.01% | 5,946,866 |
| 2018-07-13 | 2018-07-11 | 7.190 | 836,563 | +3,429 | 0.01% | 6,014,601 |
| 2018-07-05 | 2018-07-03 | 7.277 | 833,134 | -13,714 | 0.01% | 6,062,848 |
| 2018-07-04 | 2018-06-29 | 7.716 | 846,848 | +13,714 | 0.01% | 6,534,636 |
| 2018-07-03 | 2018-06-28 | 7.550 | 833,134 | +28,532 | 0.01% | 6,290,423 |
| 2018-06-28 | 2018-06-26 | 7.822 | 804,602 | +13,244 | 0.01% | 6,293,698 |
| 2018-06-27 | 2018-06-25 | 7.898 | 791,358 | -13,244 | 0.01% | 6,249,851 |
| 2018-06-26 | 2018-06-22 | 7.898 | 804,602 | -6,623 | 0.01% | 6,354,448 |
| 2018-06-25 | 2018-06-21 | 8.079 | 811,225 | -662 | 0.01% | 6,553,754 |
| 2018-06-22 | 2018-06-20 | 8.064 | 811,887 | -3,311 | 0.01% | 6,546,842 |
| 2018-06-21 | 2018-06-19 | 7.898 | 815,198 | +3,973 | 0.01% | 6,438,131 |
| 2018-06-19 | 2018-06-14 | 8.124 | 811,225 | -662 | 0.01% | 6,590,504 |
| 2018-06-12 | 2018-06-08 | 8.169 | 811,887 | +13,907 | 0.01% | 6,632,662 |
| 2018-06-07 | 2018-06-05 | 8.336 | 797,980 | -662 | 0.01% | 6,651,599 |
| 2018-06-06 | 2018-06-04 | 8.200 | 798,642 | -17,218 | 0.01% | 6,548,578 |
| 2018-06-05 | 2018-06-01 | 7.852 | 815,860 | +7,284 | 0.01% | 6,406,399 |
| 2018-06-01 | 2018-05-30 | 8.018 | 808,576 | +1,325 | 0.01% | 6,483,513 |
| 2018-05-31 | 2018-05-29 | 7.928 | 807,251 | +35,760 | 0.01% | 6,399,748 |
| 2018-05-24 | 2018-05-21 | 8.396 | 771,491 | +9,271 | 0.01% | 6,477,399 |
| 2018-05-23 | 2018-05-18 | 8.381 | 762,220 | -662 | 0.01% | 6,388,050 |
| 2018-05-17 | 2018-05-15 | 8.215 | 762,882 | -15,231 | 0.01% | 6,266,878 |
| 2018-05-16 | 2018-05-14 | 8.154 | 778,113 | +32,449 | 0.01% | 6,344,997 |
| 2018-05-15 | 2018-05-11 | 8.094 | 745,664 | -19,205 | 0.01% | 6,035,357 |
| 2018-05-14 | 2018-05-10 | 7.988 | 764,869 | +6,622 | 0.01% | 6,109,951 |
| 2018-05-11 | 2018-05-09 | 8.003 | 758,247 | +6,623 | 0.01% | 6,068,503 |
| 2018-05-10 | 2018-05-08 | 8.109 | 751,624 | -21,192 | 0.01% | 6,094,947 |
| 2018-05-08 | 2018-05-04 | 7.852 | 772,816 | +1,987 | 0.01% | 6,068,404 |
| 2018-05-04 | 2018-05-02 | 8.124 | 770,829 | +1,987 | 0.01% | 6,262,321 |
| 2018-05-03 | 2018-04-30 | 8.185 | 768,842 | -18,542 | 0.01% | 6,292,618 |
| 2018-05-02 | 2018-04-27 | 7.822 | 787,384 | +662 | 0.01% | 6,159,016 |
| 2018-04-30 | 2018-04-26 | 7.867 | 786,722 | +3,311 | 0.01% | 6,189,478 |
| 2018-04-27 | 2018-04-25 | 7.988 | 783,411 | +2,649 | 0.01% | 6,258,069 |
| 2018-04-26 | 2018-04-24 | 8.109 | 780,762 | -6,622 | 0.01% | 6,331,228 |
| 2018-04-25 | 2018-04-23 | 7.958 | 787,384 | -7,947 | 0.01% | 6,266,026 |
| 2018-04-24 | 2018-04-20 | 7.792 | 795,331 | +5,298 | 0.01% | 6,197,159 |
| 2018-04-23 | 2018-04-19 | 7.973 | 790,033 | -11,920 | 0.01% | 6,299,037 |
| 2018-04-20 | 2018-04-18 | 7.913 | 801,953 | -5,298 | 0.01% | 6,345,637 |
| 2018-04-19 | 2018-04-17 | 7.747 | 807,251 | +9,271 | 0.01% | 6,253,468 |
| 2018-04-18 | 2018-04-16 | 7.671 | 797,980 | +28,476 | 0.01% | 6,121,400 |
| 2018-04-17 | 2018-04-13 | 7.852 | 769,504 | -6,623 | 0.01% | 6,042,397 |
| 2018-04-16 | 2018-04-12 | 7.747 | 776,127 | +1,325 | 0.01% | 6,012,363 |
| 2018-04-13 | 2018-04-11 | 7.852 | 774,802 | +6,622 | 0.01% | 6,083,998 |
| 2018-04-12 | 2018-04-10 | 7.867 | 768,180 | -9,271 | 0.01% | 6,043,600 |
| 2018-04-11 | 2018-04-09 | 7.671 | 777,451 | -13,245 | 0.01% | 5,963,919 |
| 2018-04-10 | 2018-04-06 | 7.535 | 790,696 | -9,933 | 0.01% | 5,958,063 |
| 2018-04-09 | 2018-04-04 | 7.414 | 800,629 | -1,987 | 0.01% | 5,936,190 |
| 2018-04-06 | 2018-04-03 | 7.626 | 802,616 | -41,058 | 0.01% | 6,120,603 |
| 2018-04-04 | 2018-03-29 | 7.445 | 843,674 | +14,569 | 0.01% | 6,280,824 |
| 2018-04-03 | 2018-03-28 | 7.611 | 829,105 | -43,044 | 0.01% | 6,310,083 |
| 2018-03-29 | 2018-03-27 | 7.641 | 872,149 | -3,311 | 0.01% | 6,664,019 |
| 2018-03-27 | 2018-03-23 | 7.279 | 875,460 | -16,556 | 0.01% | 6,372,038 |
| 2018-03-23 | 2018-03-21 | 7.384 | 892,016 | +6,622 | 0.01% | 6,586,831 |
| 2018-03-22 | 2018-03-20 | 7.535 | 885,394 | +5,960 | 0.01% | 6,671,633 |
| 2018-03-21 | 2018-03-19 | 7.671 | 879,434 | -6,622 | 0.01% | 6,746,243 |
| 2018-03-16 | 2018-03-14 | 7.460 | 886,056 | +19,867 | 0.01% | 6,609,721 |
| 2018-03-15 | 2018-03-13 | 7.611 | 866,189 | -6,622 | 0.01% | 6,592,319 |
| 2018-03-14 | 2018-03-12 | 7.535 | 872,811 | -7,285 | 0.01% | 6,576,817 |
| 2018-03-09 | 2018-03-07 | 7.369 | 880,096 | -1,987 | 0.01% | 6,485,521 |
| 2018-03-01 | 2018-02-27 | 7.414 | 882,083 | -5,960 | 0.01% | 6,540,124 |
| 2018-02-28 | 2018-02-26 | 7.430 | 888,043 | -1,324 | 0.01% | 6,597,723 |
| 2018-02-27 | 2018-02-23 | 7.414 | 889,367 | -13,244 | 0.01% | 6,594,130 |
| 2018-02-26 | 2018-02-22 | 7.294 | 902,611 | -11,921 | 0.01% | 6,583,287 |
| 2018-02-23 | 2018-02-21 | 7.309 | 914,532 | +5,961 | 0.01% | 6,684,044 |
| 2018-02-21 | 2018-02-15 | 7.173 | 908,571 | +7,946 | 0.01% | 6,516,996 |
| 2018-02-20 | 2018-02-13 | 6.856 | 900,625 | +13,245 | 0.01% | 6,174,401 |
| 2018-02-14 | 2018-02-12 | 6.810 | 887,380 | -5,298 | 0.01% | 6,043,398 |
| 2018-02-13 | 2018-02-09 | 6.765 | 892,678 | -4,636 | 0.01% | 6,039,039 |
| 2018-02-12 | 2018-02-08 | 7.037 | 897,314 | -1,324 | 0.01% | 6,314,302 |
| 2018-02-08 | 2018-02-06 | 7.279 | 898,638 | -198,005 | 0.01% | 6,540,739 |
| 2018-02-07 | 2018-02-05 | 7.792 | 1,096,643 | +26,489 | 0.01% | 8,544,959 |
| 2018-02-06 | 2018-02-02 | 7.852 | 1,070,154 | -18,542 | 0.01% | 8,403,199 |
| 2018-02-05 | 2018-02-01 | 7.898 | 1,088,696 | -13,245 | 0.01% | 8,598,116 |
| 2018-02-02 | 2018-01-31 | 7.898 | 1,101,941 | -3,311 | 0.01% | 8,702,721 |
| 2018-02-01 | 2018-01-30 | 7.762 | 1,105,252 | +35,098 | 0.01% | 8,578,660 |
| 2018-01-31 | 2018-01-29 | 7.883 | 1,070,154 | -84,765 | 0.01% | 8,435,519 |
| 2018-01-30 | 2018-01-26 | 7.505 | 1,154,919 | -657,588 | 0.01% | 8,667,681 |
| 2018-01-29 | 2018-01-25 | 7.067 | 1,812,507 | +662 | 0.01% | 12,809,157 |
| 2018-01-26 | 2018-01-24 | 7.279 | 1,811,845 | +33,111 | 0.01% | 13,187,519 |
| 2018-01-25 | 2018-01-23 | 7.309 | 1,778,734 | -8,609 | 0.01% | 13,000,240 |
| 2018-01-24 | 2018-01-22 | 7.218 | 1,787,343 | -39,733 | 0.01% | 12,901,221 |
| 2018-01-23 | 2018-01-19 | 7.248 | 1,827,076 | -1,325 | 0.01% | 13,243,197 |
| 2018-01-22 | 2018-01-18 | 7.248 | 1,828,401 | -59,600 | 0.01% | 13,252,801 |
| 2018-01-19 | 2018-01-17 | 6.961 | 1,888,001 | -9,933 | 0.01% | 13,143,110 |
| 2018-01-18 | 2018-01-16 | 6.992 | 1,897,934 | -139,067 | 0.01% | 13,269,578 |
| 2018-01-17 | 2018-01-15 | 6.825 | 2,037,001 | -4,636 | 0.02% | 13,903,517 |
| 2018-01-16 | 2018-01-12 | 6.780 | 2,041,637 | +9,271 | 0.02% | 13,842,670 |
| 2018-01-15 | 2018-01-11 | 6.735 | 2,032,366 | -13,244 | 0.02% | 13,687,741 |
| 2018-01-12 | 2018-01-10 | 6.705 | 2,045,610 | -1,987 | 0.02% | 13,715,158 |
| 2018-01-11 | 2018-01-09 | 6.735 | 2,047,597 | +125,160 | 0.02% | 13,790,320 |
| 2018-01-10 | 2018-01-08 | 6.720 | 1,922,437 | +70,858 | 0.01% | 12,918,353 |
| 2018-01-09 | 2018-01-05 | 6.539 | 1,851,579 | +129,134 | 0.01% | 12,106,682 |
| 2018-01-08 | 2018-01-04 | 6.327 | 1,722,445 | -227,805 | 0.01% | 10,898,190 |
| 2018-01-05 | 2018-01-03 | 6.191 | 1,950,250 | -3,973 | 0.01% | 12,074,500 |
| 2018-01-03 | 2017-12-29 | 6.131 | 1,954,223 | +1,986 | 0.01% | 11,981,058 |
| 2018-01-02 | 2017-12-28 | 6.206 | 1,952,237 | +10,596 | 0.01% | 12,116,282 |
| 2017-12-28 | 2017-12-22 | 6.176 | 1,941,641 | +1,987 | 0.01% | 11,991,879 |
| 2017-12-27 | 2017-12-21 | 6.101 | 1,939,654 | +35,097 | 0.01% | 11,833,157 |
| 2017-12-21 | 2017-12-19 | 6.116 | 1,904,557 | +1,987 | 0.01% | 11,647,803 |
| 2017-12-20 | 2017-12-18 | 6.116 | 1,902,570 | +19,205 | 0.01% | 11,635,651 |
| 2017-12-19 | 2017-12-15 | 6.101 | 1,883,365 | +276,809 | 0.01% | 11,489,758 |
| 2017-12-18 | 2017-12-14 | 6.418 | 1,606,556 | +14,569 | 0.01% | 10,310,502 |
| 2017-12-14 | 2017-12-12 | 6.493 | 1,591,987 | +2,649 | 0.01% | 10,337,201 |
| 2017-12-11 | 2017-12-07 | 6.508 | 1,589,338 | +7,285 | 0.01% | 10,344,001 |
| 2017-12-08 | 2017-12-06 | 6.554 | 1,582,053 | +6,622 | 0.01% | 10,368,257 |
| 2017-12-07 | 2017-12-05 | 6.629 | 1,575,431 | -1,987 | 0.01% | 10,443,809 |
| 2017-11-30 | 2017-11-28 | 6.735 | 1,577,418 | -9,933 | 0.01% | 10,623,721 |
| 2017-11-29 | 2017-11-27 | 6.735 | 1,587,351 | +3,311 | 0.01% | 10,690,619 |
| 2017-11-27 | 2017-11-23 | 6.705 | 1,584,040 | -10,596 | 0.01% | 10,620,479 |
| 2017-11-23 | 2017-11-21 | 6.720 | 1,594,636 | +1,987 | 0.01% | 10,715,602 |
| 2017-11-22 | 2017-11-20 | 6.599 | 1,592,649 | +6,622 | 0.01% | 10,509,850 |
| 2017-11-17 | 2017-11-15 | 6.644 | 1,586,027 | +1,325 | 0.01% | 10,538,002 |
| 2017-11-16 | 2017-11-14 | 6.750 | 1,584,702 | +10,595 | 0.01% | 10,696,708 |
| 2017-11-15 | 2017-11-13 | 6.886 | 1,574,107 | +19,867 | 0.01% | 10,839,122 |
| 2017-11-14 | 2017-11-10 | 6.946 | 1,554,240 | -3,311 | 0.01% | 10,796,200 |
| 2017-11-13 | 2017-11-09 | 6.886 | 1,557,551 | +6,622 | 0.01% | 10,725,119 |
| 2017-11-10 | 2017-11-08 | 6.886 | 1,550,929 | +13,907 | 0.01% | 10,679,521 |
| 2017-11-08 | 2017-11-06 | 7.022 | 1,537,022 | -3,311 | 0.01% | 10,792,649 |
| 2017-11-07 | 2017-11-03 | 7.052 | 1,540,333 | -3,311 | 0.01% | 10,862,418 |
| 2017-11-03 | 2017-11-01 | 7.052 | 1,543,644 | +33,111 | 0.01% | 10,885,767 |
| 2017-11-02 | 2017-10-31 | 7.112 | 1,510,533 | +6,622 | 0.01% | 10,743,508 |
| 2017-11-01 | 2017-10-30 | 7.007 | 1,503,911 | -30,462 | 0.01% | 10,537,440 |
| 2017-10-31 | 2017-10-27 | 6.992 | 1,534,373 | -2,649 | 0.01% | 10,727,708 |
| 2017-10-27 | 2017-10-25 | 6.825 | 1,537,022 | +6,622 | 0.01% | 10,490,919 |
| 2017-10-26 | 2017-10-24 | 6.841 | 1,530,400 | +17,880 | 0.01% | 10,468,830 |
| 2017-10-25 | 2017-10-23 | 6.901 | 1,512,520 | +662 | 0.01% | 10,437,881 |
| 2017-10-23 | 2017-10-19 | 6.886 | 1,511,858 | +1,325 | 0.01% | 10,410,482 |
| 2017-10-17 | 2017-10-13 | 7.037 | 1,510,533 | -5,298 | 0.01% | 10,629,458 |
| 2017-10-13 | 2017-10-11 | 7.082 | 1,515,831 | -16,556 | 0.01% | 10,735,410 |
| 2017-10-12 | 2017-10-10 | 7.097 | 1,532,387 | -9,933 | 0.01% | 10,875,803 |
| 2017-10-10 | 2017-10-06 | 7.022 | 1,542,320 | +6,622 | 0.01% | 10,829,850 |
| 2017-10-09 | 2017-10-04 | 6.931 | 1,535,698 | +662 | 0.01% | 10,644,212 |
| 2017-10-06 | 2017-10-03 | 6.976 | 1,535,036 | +27,152 | 0.01% | 10,709,163 |
| 2017-10-04 | 2017-09-29 | 6.780 | 1,507,884 | -5,298 | 0.01% | 10,223,728 |
| 2017-10-03 | 2017-09-28 | 6.825 | 1,513,182 | +3,311 | 0.01% | 10,328,199 |
| 2017-09-29 | 2017-09-27 | 6.825 | 1,509,871 | +1,324 | 0.01% | 10,305,600 |
| 2017-09-27 | 2017-09-25 | 6.841 | 1,508,547 | +1,325 | 0.01% | 10,319,343 |
| 2017-09-26 | 2017-09-22 | 6.946 | 1,507,222 | -662,224 | 0.01% | 10,469,599 |
| 2017-09-25 | 2017-09-21 | 6.946 | 2,169,446 | +676,793 | 0.02% | 15,069,599 |
| 2017-09-20 | 2017-09-18 | 7.067 | 1,492,653 | -6,622 | 0.01% | 10,548,719 |
| 2017-09-19 | 2017-09-15 | 7.112 | 1,499,275 | -6,623 | 0.01% | 10,663,437 |
| 2017-09-15 | 2017-09-13 | 7.067 | 1,505,898 | -6,622 | 0.01% | 10,642,322 |
| 2017-09-12 | 2017-09-08 | 7.082 | 1,512,520 | -39,071 | 0.01% | 10,711,961 |
| 2017-09-11 | 2017-09-07 | 7.037 | 1,551,591 | -13,907 | 0.01% | 10,918,379 |
| 2017-09-08 | 2017-09-06 | 7.007 | 1,565,498 | +13,245 | 0.01% | 10,968,961 |
| 2017-09-06 | 2017-09-04 | 7.022 | 1,552,253 | +6,622 | 0.01% | 10,899,598 |
| 2017-09-04 | 2017-08-31 | 7.127 | 1,545,631 | +5,298 | 0.01% | 11,016,479 |
| 2017-09-01 | 2017-08-30 | 7.248 | 1,540,333 | -25,827 | 0.01% | 11,164,798 |
| 2017-08-30 | 2017-08-28 | 7.037 | 1,566,160 | -27,151 | 0.01% | 11,020,900 |
| 2017-08-25 | 2017-08-22 | 6.901 | 1,593,311 | +6,622 | 0.01% | 10,995,418 |
| 2017-08-24 | 2017-08-21 | 6.886 | 1,586,689 | +7,284 | 0.01% | 10,925,760 |
| 2017-08-18 | 2017-08-16 | 6.961 | 1,579,405 | +9,272 | 0.01% | 10,994,853 |
| 2017-08-16 | 2017-08-14 | 6.886 | 1,570,133 | +6,622 | 0.01% | 10,811,757 |
| 2017-08-15 | 2017-08-11 | 6.810 | 1,563,511 | -79,467 | 0.01% | 10,648,109 |
| 2017-08-14 | 2017-08-10 | 6.841 | 1,642,978 | -15,893 | 0.01% | 11,238,930 |
| 2017-08-09 | 2017-08-07 | 6.916 | 1,658,871 | +662 | 0.01% | 11,472,897 |
| 2017-08-08 | 2017-08-04 | 6.961 | 1,658,209 | -19,867 | 0.01% | 11,543,439 |
| 2017-08-03 | 2017-08-01 | 6.946 | 1,678,076 | +21,191 | 0.01% | 11,656,401 |
| 2017-08-02 | 2017-07-31 | 6.886 | 1,656,885 | +41,058 | 0.01% | 11,409,122 |
| 2017-07-31 | 2017-07-27 | 6.931 | 1,615,827 | +5,298 | 0.01% | 11,199,601 |
| 2017-07-28 | 2017-07-26 | 7.037 | 1,610,529 | +13,244 | 0.01% | 11,333,120 |
| 2017-07-27 | 2017-07-25 | 7.097 | 1,597,285 | -1,986 | 0.01% | 11,336,403 |
| 2017-07-26 | 2017-07-24 | 7.097 | 1,599,271 | +2,649 | 0.01% | 11,350,498 |
| 2017-07-25 | 2017-07-21 | 7.112 | 1,596,622 | +8,609 | 0.01% | 11,355,807 |
| 2017-07-21 | 2017-07-19 | 7.218 | 1,588,013 | -22,516 | 0.01% | 11,462,437 |
| 2017-07-20 | 2017-07-18 | 7.203 | 1,610,529 | +8,609 | 0.01% | 11,600,640 |
| 2017-07-19 | 2017-07-17 | 7.263 | 1,601,920 | -23,840 | 0.01% | 11,635,389 |
| 2017-07-17 | 2017-07-13 | 7.248 | 1,625,760 | -29,800 | 0.01% | 11,783,998 |
| 2017-07-14 | 2017-07-12 | 7.188 | 1,655,560 | -14,569 | 0.01% | 11,899,998 |
| 2017-07-13 | 2017-07-11 | 7.022 | 1,670,129 | -6,622 | 0.01% | 11,727,298 |
| 2017-07-11 | 2017-07-07 | 6.901 | 1,676,751 | -13,245 | 0.01% | 11,571,237 |
| 2017-07-06 | 2017-07-04 | 6.946 | 1,689,996 | -3,311 | 0.01% | 11,739,200 |
| 2017-07-03 | 2017-06-29 | 6.810 | 1,693,307 | -1,325 | 0.01% | 11,532,069 |
| 2017-06-30 | 2017-06-28 | 6.765 | 1,694,632 | -14,568 | 0.01% | 11,464,323 |
| 2017-06-23 | 2017-06-21 | 6.780 | 1,709,200 | +6,622 | 0.01% | 11,588,687 |
| 2017-06-22 | 2017-06-20 | 6.735 | 1,702,578 | +662 | 0.01% | 11,466,659 |
| 2017-06-19 | 2017-06-15 | 6.705 | 1,701,916 | +6,622 | 0.01% | 11,410,800 |
| 2017-06-16 | 2017-06-14 | 6.750 | 1,695,294 | +4,636 | 0.01% | 11,443,202 |
| 2017-06-15 | 2017-06-13 | 6.841 | 1,690,658 | +105,956 | 0.01% | 11,565,089 |
| 2017-06-14 | 2017-06-12 | 6.971 | 1,584,702 | +662 | 0.01% | 11,046,442 |
| 2017-06-13 | 2017-06-09 | 7.017 | 1,584,040 | +29,562 | 0.01% | 11,114,953 |
| 2017-06-09 | 2017-06-07 | 7.078 | 1,554,478 | +33,143 | 0.01% | 11,003,201 |
| 2017-06-07 | 2017-06-05 | 7.032 | 1,521,335 | +22,746 | 0.01% | 10,698,372 |
| 2017-06-06 | 2017-06-02 | 7.109 | 1,498,589 | +6,498 | 0.01% | 10,653,717 |
| 2017-06-05 | 2017-06-01 | 7.140 | 1,492,091 | +42,241 | 0.01% | 10,653,441 |
| 2017-05-31 | 2017-05-26 | 7.263 | 1,449,850 | -16,896 | 0.01% | 10,530,323 |
| 2017-05-29 | 2017-05-25 | 7.063 | 1,466,746 | -3,249 | 0.01% | 10,359,629 |
| 2017-05-26 | 2017-05-24 | 6.817 | 1,469,995 | +649 | 0.01% | 10,020,657 |
| 2017-05-25 | 2017-05-23 | 6.894 | 1,469,346 | -1,299 | 0.01% | 10,129,283 |
| 2017-05-24 | 2017-05-22 | 6.909 | 1,470,645 | +1,949 | 0.01% | 10,160,868 |
| 2017-05-23 | 2017-05-19 | 6.986 | 1,468,696 | +16,247 | 0.01% | 10,260,402 |
| 2017-05-22 | 2017-05-18 | 6.925 | 1,452,449 | +18,196 | 0.01% | 10,057,500 |
| 2017-05-19 | 2017-05-17 | 7.155 | 1,434,253 | +12,348 | 0.01% | 10,262,551 |
| 2017-05-18 | 2017-05-16 | 7.201 | 1,421,905 | +38,992 | 0.01% | 10,239,837 |
| 2017-05-15 | 2017-05-11 | 7.648 | 1,382,913 | -20,146 | 0.01% | 10,576,157 |
| 2017-05-11 | 2017-05-09 | 7.663 | 1,403,059 | -35,093 | 0.01% | 10,751,818 |
| 2017-05-08 | 2017-05-04 | 7.602 | 1,438,152 | -6,499 | 0.01% | 10,932,220 |
| 2017-05-02 | 2017-04-27 | 7.786 | 1,444,651 | -6,498 | 0.01% | 11,248,383 |
| 2017-04-28 | 2017-04-26 | 7.879 | 1,451,149 | -3,250 | 0.01% | 11,432,958 |
| 2017-04-27 | 2017-04-25 | 7.879 | 1,454,399 | -25,344 | 0.01% | 11,458,563 |
| 2017-04-25 | 2017-04-21 | 7.632 | 1,479,743 | -24,045 | 0.01% | 11,293,917 |
| 2017-04-24 | 2017-04-20 | 7.540 | 1,503,788 | -18,846 | 0.01% | 11,338,597 |
| 2017-04-21 | 2017-04-19 | 7.463 | 1,522,634 | -10,398 | 0.01% | 11,363,546 |
| 2017-04-19 | 2017-04-13 | 7.525 | 1,533,032 | -2,600 | 0.01% | 11,535,507 |
| 2017-04-12 | 2017-04-10 | 7.525 | 1,535,632 | +1,300 | 0.01% | 11,555,072 |
| 2017-04-11 | 2017-04-07 | 7.555 | 1,534,332 | -30,544 | 0.01% | 11,592,509 |
| 2017-04-06 | 2017-04-03 | 7.386 | 1,564,876 | +2,600 | 0.01% | 11,558,402 |
| 2017-03-31 | 2017-03-29 | 7.417 | 1,562,276 | -14,297 | 0.01% | 11,587,278 |
| 2017-03-30 | 2017-03-28 | 7.340 | 1,576,573 | +3,249 | 0.01% | 11,572,018 |
| 2017-03-29 | 2017-03-27 | 7.325 | 1,573,324 | +2,599 | 0.01% | 11,523,960 |
| 2017-03-27 | 2017-03-23 | 7.402 | 1,570,725 | -649 | 0.01% | 11,625,773 |
| 2017-03-24 | 2017-03-22 | 7.386 | 1,571,374 | +4,549 | 0.01% | 11,606,397 |
| 2017-03-23 | 2017-03-21 | 7.494 | 1,566,825 | -14,947 | 0.01% | 11,741,567 |
| 2017-03-22 | 2017-03-20 | 7.402 | 1,581,772 | +12,997 | 0.01% | 11,707,538 |
| 2017-03-21 | 2017-03-17 | 7.448 | 1,568,775 | -94,230 | 0.01% | 11,683,761 |
| 2017-03-20 | 2017-03-16 | 7.417 | 1,663,005 | +1,949 | 0.01% | 12,334,377 |
| 2017-03-16 | 2017-03-14 | 7.432 | 1,661,056 | +3,250 | 0.01% | 12,345,481 |
| 2017-03-10 | 2017-03-08 | 7.525 | 1,657,806 | +649 | 0.01% | 12,474,386 |
| 2017-03-09 | 2017-03-07 | 7.571 | 1,657,157 | -75,384 | 0.01% | 12,546,003 |
| 2017-03-08 | 2017-03-06 | 7.478 | 1,732,541 | -9,098 | 0.01% | 12,956,760 |
| 2017-03-07 | 2017-03-03 | 7.402 | 1,741,639 | -7,149 | 0.01% | 12,890,799 |
| 2017-03-06 | 2017-03-02 | 7.386 | 1,748,788 | -17,546 | 0.01% | 12,916,803 |
| 2017-03-03 | 2017-03-01 | 7.355 | 1,766,334 | +77,984 | 0.01% | 12,992,040 |
| 2017-03-02 | 2017-02-28 | 7.325 | 1,688,350 | -11,698 | 0.01% | 12,366,479 |
| 2017-03-01 | 2017-02-27 | 7.386 | 1,700,048 | -20,146 | 0.01% | 12,556,802 |
| 2017-02-28 | 2017-02-24 | 7.402 | 1,720,194 | -9,748 | 0.01% | 12,732,073 |
| 2017-02-24 | 2017-02-22 | 7.386 | 1,729,942 | -10,397 | 0.01% | 12,777,603 |
| 2017-02-23 | 2017-02-21 | 7.371 | 1,740,339 | +7,148 | 0.01% | 12,827,617 |
| 2017-02-22 | 2017-02-20 | 7.386 | 1,733,191 | -8,448 | 0.01% | 12,801,601 |
| 2017-02-21 | 2017-02-17 | 7.325 | 1,741,639 | -2,600 | 0.01% | 12,756,799 |
| 2017-02-20 | 2017-02-16 | 7.325 | 1,744,239 | +1,950 | 0.01% | 12,775,843 |
| 2017-02-17 | 2017-02-15 | 7.386 | 1,742,289 | -138,421 | 0.01% | 12,868,800 |
| 2017-02-16 | 2017-02-14 | 7.294 | 1,880,710 | -19,496 | 0.01% | 13,717,558 |
| 2017-02-15 | 2017-02-13 | 7.155 | 1,900,206 | +5,849 | 0.01% | 13,596,598 |
| 2017-02-14 | 2017-02-10 | 7.232 | 1,894,357 | -12,998 | 0.01% | 13,700,497 |
| 2017-02-13 | 2017-02-09 | 7.263 | 1,907,355 | -1,300 | 0.01% | 13,853,202 |
| 2017-02-10 | 2017-02-08 | 7.201 | 1,908,655 | -27,294 | 0.01% | 13,745,164 |
| 2017-02-09 | 2017-02-07 | 7.217 | 1,935,949 | -11,048 | 0.02% | 13,971,511 |
| 2017-02-08 | 2017-02-06 | 7.186 | 1,946,997 | -7,798 | 0.02% | 13,991,323 |
| 2017-02-07 | 2017-02-03 | 7.140 | 1,954,795 | +3,249 | 0.02% | 13,957,120 |
| 2017-02-06 | 2017-02-02 | 7.125 | 1,951,546 | -18,196 | 0.02% | 13,903,893 |
| 2017-02-02 | 2017-01-27 | 7.017 | 1,969,742 | -7,798 | 0.02% | 13,821,361 |
| 2017-02-01 | 2017-01-25 | 7.017 | 1,977,540 | -67,586 | 0.02% | 13,876,078 |
| 2017-01-26 | 2017-01-24 | 7.017 | 2,045,126 | +27,294 | 0.02% | 14,350,318 |
| 2017-01-25 | 2017-01-23 | 7.017 | 2,017,832 | +17,546 | 0.02% | 14,158,801 |
| 2017-01-24 | 2017-01-20 | 7.001 | 2,000,286 | -6,498 | 0.02% | 14,004,903 |
| 2017-01-23 | 2017-01-19 | 6.986 | 2,006,784 | -11,048 | 0.02% | 14,019,519 |
| 2017-01-20 | 2017-01-18 | 6.971 | 2,017,832 | -74,085 | 0.02% | 14,065,651 |
| 2017-01-19 | 2017-01-17 | 6.878 | 2,091,917 | -14,297 | 0.02% | 14,388,933 |
| 2017-01-18 | 2017-01-16 | 6.848 | 2,106,214 | -64,986 | 0.02% | 14,422,453 |
| 2017-01-17 | 2017-01-13 | 6.771 | 2,171,200 | -42,891 | 0.02% | 14,700,399 |
| 2017-01-16 | 2017-01-12 | 6.663 | 2,214,091 | -1,300 | 0.02% | 14,752,309 |
| 2017-01-13 | 2017-01-11 | 6.678 | 2,215,391 | -74,734 | 0.02% | 14,795,060 |
| 2017-01-12 | 2017-01-10 | 6.617 | 2,290,125 | -22,096 | 0.02% | 15,153,197 |
| 2017-01-11 | 2017-01-09 | 6.632 | 2,312,221 | -1,300 | 0.02% | 15,334,981 |
| 2017-01-10 | 2017-01-06 | 6.555 | 2,313,521 | -6,498 | 0.02% | 15,165,603 |
| 2017-01-05 | 2017-01-03 | 6.478 | 2,320,019 | -2,600 | 0.02% | 15,029,698 |
| 2017-01-03 | 2016-12-29 | 6.401 | 2,322,619 | +650 | 0.02% | 14,867,842 |
| 2016-12-28 | 2016-12-22 | 6.417 | 2,321,969 | -6,499 | 0.02% | 14,899,411 |
| 2016-12-22 | 2016-12-20 | 6.401 | 2,328,468 | +12,998 | 0.02% | 14,905,283 |
| 2016-12-21 | 2016-12-19 | 6.340 | 2,315,470 | -19,496 | 0.02% | 14,679,559 |
| 2016-12-20 | 2016-12-16 | 6.417 | 2,334,966 | +11,048 | 0.02% | 14,982,809 |
| 2016-12-19 | 2016-12-15 | 6.386 | 2,323,918 | +649 | 0.02% | 14,840,397 |
| 2016-12-16 | 2016-12-14 | 6.463 | 2,323,269 | +78,634 | 0.02% | 15,015,003 |
| 2016-12-14 | 2016-12-12 | 6.494 | 2,244,635 | +6,499 | 0.02% | 14,575,881 |
| 2016-12-12 | 2016-12-08 | 6.601 | 2,238,136 | -1,300 | 0.02% | 14,774,758 |
| 2016-12-06 | 2016-12-02 | 6.601 | 2,239,436 | -32,493 | 0.02% | 14,783,340 |
| 2016-12-02 | 2016-11-30 | 6.694 | 2,271,929 | -7,799 | 0.02% | 15,207,598 |
| 2016-11-30 | 2016-11-28 | 6.632 | 2,279,728 | -6,498 | 0.02% | 15,119,483 |
| 2016-11-28 | 2016-11-24 | 6.463 | 2,286,226 | +650 | 0.02% | 14,775,598 |
| 2016-11-25 | 2016-11-23 | 6.463 | 2,285,576 | +2,599 | 0.02% | 14,771,397 |
| 2016-11-23 | 2016-11-21 | 6.478 | 2,282,977 | +12,997 | 0.02% | 14,789,730 |
| 2016-11-22 | 2016-11-18 | 6.478 | 2,269,980 | -6,498 | 0.02% | 14,705,532 |
| 2016-11-17 | 2016-11-15 | 6.463 | 2,276,478 | -48,740 | 0.02% | 14,712,598 |
| 2016-11-16 | 2016-11-14 | 6.463 | 2,325,218 | +1,300 | 0.02% | 15,027,599 |
| 2016-11-15 | 2016-11-11 | 6.432 | 2,323,918 | +112,426 | 0.02% | 14,947,677 |
| 2016-11-11 | 2016-11-09 | 6.509 | 2,211,492 | +10,398 | 0.02% | 14,394,692 |
| 2016-11-10 | 2016-11-08 | 6.601 | 2,201,094 | -60,437 | 0.02% | 14,530,231 |
| 2016-11-08 | 2016-11-04 | 6.694 | 2,261,531 | -7,799 | 0.02% | 15,137,997 |
| 2016-11-07 | 2016-11-03 | 6.709 | 2,269,330 | +63,037 | 0.02% | 15,225,122 |
| 2016-11-04 | 2016-11-02 | 6.632 | 2,206,293 | -1,300 | 0.02% | 14,632,451 |
| 2016-11-03 | 2016-11-01 | 6.632 | 2,207,593 | +13,648 | 0.02% | 14,641,073 |
| 2016-11-02 | 2016-10-31 | 6.463 | 2,193,945 | +22,745 | 0.02% | 14,179,197 |
| 2016-11-01 | 2016-10-28 | 6.401 | 2,171,200 | +17,546 | 0.02% | 13,898,559 |
| 2016-10-31 | 2016-10-27 | 6.494 | 2,153,654 | +183,262 | 0.02% | 13,985,082 |
| 2016-10-28 | 2016-10-26 | 6.709 | 1,970,392 | +76,035 | 0.02% | 13,219,522 |
| 2016-10-27 | 2016-10-25 | 6.832 | 1,894,357 | +102,678 | 0.01% | 12,942,597 |
| 2016-10-26 | 2016-10-24 | 7.078 | 1,791,679 | +16,897 | 0.01% | 12,682,202 |
| 2016-10-25 | 2016-10-20 | 7.325 | 1,774,782 | -14,297 | 0.01% | 12,999,558 |
| 2016-10-24 | 2016-10-19 | 7.325 | 1,789,079 | +3,249 | 0.01% | 13,104,278 |
| 2016-10-20 | 2016-10-18 | 7.325 | 1,785,830 | -50,040 | 0.01% | 13,080,480 |
| 2016-10-19 | 2016-10-17 | 7.325 | 1,835,870 | +3,250 | 0.01% | 13,447,003 |
| 2016-10-18 | 2016-10-14 | 7.325 | 1,832,620 | -9,098 | 0.01% | 13,423,198 |
| 2016-10-17 | 2016-10-13 | 7.325 | 1,841,718 | +64,986 | 0.01% | 13,489,837 |
| 2016-10-14 | 2016-10-12 | 7.325 | 1,776,732 | +1,950 | 0.01% | 13,013,841 |
| 2016-10-13 | 2016-10-11 | 7.325 | 1,774,782 | +1,949 | 0.01% | 12,999,558 |
| 2016-10-12 | 2016-10-07 | 7.355 | 1,772,833 | +130,623 | 0.01% | 13,039,843 |
| 2016-10-11 | 2016-10-06 | 7.340 | 1,642,210 | +129,973 | 0.01% | 12,053,792 |
| 2016-10-07 | 2016-10-05 | 7.355 | 1,512,237 | +20,796 | 0.01% | 11,123,063 |
| 2016-10-06 | 2016-10-04 | 7.355 | 1,491,441 | +41,591 | 0.01% | 10,970,100 |
| 2016-10-05 | 2016-10-03 | 7.402 | 1,449,850 | -74,734 | 0.01% | 10,731,113 |
| 2016-10-04 | 2016-09-30 | 7.340 | 1,524,584 | +219,005 | 0.01% | 11,190,419 |
| 2016-10-03 | 2016-09-29 | 7.340 | 1,305,579 | +38,991 | 0.01% | 9,582,927 |
| 2016-09-30 | 2016-09-28 | 7.340 | 1,266,588 | 0.01% | 9,296,733 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy