History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 487,679,856 | +0 | 2.46% | 2,609,087,230 |
| 2025-10-13 | 2025-10-09 | 5.340 | 487,679,856 | +0 | 2.46% | 2,604,210,431 |
| 2025-10-10 | 2025-10-08 | 5.260 | 487,679,856 | +609,699 | 2.46% | 2,565,196,043 |
| 2025-10-09 | 2025-10-06 | 5.380 | 487,070,157 | -9,260,723 | 2.45% | 2,620,437,445 |
| 2025-10-08 | 2025-10-03 | 5.410 | 496,330,880 | -961,424 | 2.50% | 2,685,150,061 |
| 2025-10-06 | 2025-10-02 | 5.440 | 497,292,304 | +5,508,748 | 2.50% | 2,705,270,134 |
| 2025-10-03 | 2025-09-30 | 5.460 | 491,783,556 | +338,688 | 2.48% | 2,685,138,216 |
| 2025-10-02 | 2025-09-29 | 5.440 | 491,444,868 | +400,683 | 2.48% | 2,673,460,082 |
| 2025-09-30 | 2025-09-26 | 5.400 | 491,044,185 | -864,337 | 2.47% | 2,651,638,599 |
| 2025-09-29 | 2025-09-25 | 5.330 | 491,908,522 | +9,768,119 | 2.48% | 2,621,872,422 |
| 2025-09-26 | 2025-09-24 | 5.470 | 482,140,403 | +1,819,607 | 2.43% | 2,637,308,004 |
| 2025-09-25 | 2025-09-23 | 5.490 | 480,320,796 | +202,818 | 2.42% | 2,636,961,170 |
| 2025-09-24 | 2025-09-22 | 5.520 | 480,117,978 | -536,145 | 2.42% | 2,650,251,239 |
| 2025-09-23 | 2025-09-19 | 5.620 | 480,654,123 | +1,938,540 | 2.42% | 2,701,276,171 |
| 2025-09-22 | 2025-09-18 | 5.720 | 478,715,583 | -1,228,479 | 2.41% | 2,738,253,135 |
| 2025-09-19 | 2025-09-17 | 5.750 | 479,944,062 | -48,880,306 | 2.42% | 2,759,678,356 |
| 2025-09-18 | 2025-09-16 | 5.740 | 528,824,368 | -336,488 | 2.66% | 3,035,451,872 |
| 2025-09-17 | 2025-09-15 | 5.830 | 529,160,856 | +343,401 | 2.66% | 3,085,007,790 |
| 2025-09-16 | 2025-09-12 | 5.840 | 528,817,455 | -1,910,958 | 2.66% | 3,088,293,937 |
| 2025-09-15 | 2025-09-11 | 5.790 | 530,728,413 | +2,098,191 | 2.67% | 3,072,917,511 |
| 2025-09-12 | 2025-09-10 | 5.860 | 528,630,222 | -1,866,955 | 2.66% | 3,097,773,101 |
| 2025-09-11 | 2025-09-09 | 5.770 | 530,497,177 | -9,437,781 | 2.67% | 3,060,968,711 |
| 2025-09-10 | 2025-09-08 | 5.700 | 539,934,958 | +11,559,886 | 2.72% | 3,077,629,261 |
| 2025-09-09 | 2025-09-05 | 5.750 | 528,375,072 | -2,047,571 | 2.66% | 3,038,156,664 |
| 2025-09-08 | 2025-09-04 | 5.670 | 530,422,643 | +9,587,973 | 2.67% | 3,007,496,386 |
| 2025-09-05 | 2025-09-03 | 5.620 | 520,834,670 | -768,766 | 2.62% | 2,927,090,845 |
| 2025-09-04 | 2025-09-02 | 5.730 | 521,603,436 | -407,981 | 2.63% | 2,988,787,688 |
| 2025-09-03 | 2025-09-01 | 5.590 | 522,011,417 | +1,027,356 | 2.63% | 2,918,043,821 |
| 2025-09-02 | 2025-08-29 | 5.410 | 520,984,061 | -1,889,555 | 2.62% | 2,818,523,770 |
| 2025-09-01 | 2025-08-28 | 5.450 | 522,873,616 | +1,611,104 | 2.63% | 2,849,661,207 |
| 2025-08-29 | 2025-08-27 | 5.440 | 521,262,512 | -5,873,015 | 2.63% | 2,835,668,065 |
| 2025-08-28 | 2025-08-26 | 5.550 | 527,135,527 | +9,718,354 | 2.65% | 2,925,602,175 |
| 2025-08-27 | 2025-08-25 | 5.670 | 517,417,173 | +3,692,983 | 2.61% | 2,933,755,371 |
| 2025-08-26 | 2025-08-22 | 5.550 | 513,724,190 | +2,457,851 | 2.59% | 2,851,169,254 |
| 2025-08-25 | 2025-08-21 | 5.590 | 511,266,339 | -1,308,502 | 2.57% | 2,857,978,835 |
| 2025-08-22 | 2025-08-20 | 5.540 | 512,574,841 | +182,029 | 2.58% | 2,839,664,619 |
| 2025-08-21 | 2025-08-19 | 5.520 | 512,392,812 | -3,322,112 | 2.58% | 2,828,408,322 |
| 2025-08-20 | 2025-08-18 | 5.530 | 515,714,924 | +2,507,358 | 2.60% | 2,851,903,530 |
| 2025-08-19 | 2025-08-15 | 5.590 | 513,207,566 | -2,165,366 | 2.58% | 2,868,830,294 |
| 2025-08-18 | 2025-08-14 | 5.780 | 515,372,932 | -1,331,716 | 2.60% | 2,978,855,547 |
| 2025-08-15 | 2025-08-13 | 5.740 | 516,704,648 | +1,088,296 | 2.60% | 2,965,884,680 |
| 2025-08-14 | 2025-08-12 | 5.700 | 515,616,352 | +284,867 | 2.60% | 2,939,013,206 |
| 2025-08-13 | 2025-08-11 | 5.610 | 515,331,485 | -4,808,068 | 2.60% | 2,891,009,631 |
| 2025-08-12 | 2025-08-08 | 5.690 | 520,139,553 | -1,080,175 | 2.62% | 2,959,594,057 |
| 2025-08-11 | 2025-08-07 | 5.760 | 521,219,728 | -1,651,974 | 2.62% | 3,002,225,633 |
| 2025-08-08 | 2025-08-06 | 5.560 | 522,871,702 | +362,477 | 2.63% | 2,907,166,663 |
| 2025-08-07 | 2025-08-05 | 5.560 | 522,509,225 | -1,475,506 | 2.63% | 2,905,151,291 |
| 2025-08-06 | 2025-08-04 | 5.530 | 523,984,731 | +1,941,235 | 2.64% | 2,897,635,562 |
| 2025-08-05 | 2025-08-01 | 5.480 | 522,043,496 | +5,007,970 | 2.63% | 2,860,798,358 |
| 2025-08-04 | 2025-07-31 | 5.550 | 517,035,526 | -3,032,961 | 2.60% | 2,869,547,169 |
| 2025-08-01 | 2025-07-30 | 5.610 | 520,068,487 | +2,337,489 | 2.62% | 2,917,584,212 |
| 2025-07-31 | 2025-07-29 | 5.660 | 517,730,998 | +4,439,181 | 2.61% | 2,930,357,449 |
| 2025-07-30 | 2025-07-28 | 5.700 | 513,291,817 | -1,905,172 | 2.59% | 2,925,763,357 |
| 2025-07-29 | 2025-07-25 | 5.670 | 515,196,989 | -1,587,832 | 2.59% | 2,921,166,928 |
| 2025-07-28 | 2025-07-24 | 5.740 | 516,784,821 | -1,254,251 | 2.60% | 2,966,344,873 |
| 2025-07-25 | 2025-07-23 | 5.770 | 518,039,072 | +2,137,397 | 2.61% | 2,989,085,445 |
| 2025-07-24 | 2025-07-22 | 5.770 | 515,901,675 | -1,139,574 | 2.60% | 2,976,752,665 |
| 2025-07-23 | 2025-07-21 | 5.780 | 517,041,249 | -1,339,195 | 2.60% | 2,988,498,419 |
| 2025-07-22 | 2025-07-18 | 5.860 | 518,380,444 | -1,615,464 | 2.61% | 3,037,709,402 |
| 2025-07-21 | 2025-07-17 | 5.810 | 519,995,908 | -6,442,022 | 2.62% | 3,021,176,225 |
| 2025-07-18 | 2025-07-16 | 5.850 | 526,437,930 | +7,915,554 | 2.65% | 3,079,661,890 |
| 2025-07-17 | 2025-07-15 | 5.830 | 518,522,376 | -3,977,096 | 2.61% | 3,022,985,452 |
| 2025-07-16 | 2025-07-14 | 5.870 | 522,499,472 | -533,867 | 2.63% | 3,067,071,901 |
| 2025-07-15 | 2025-07-11 | 5.790 | 523,033,339 | -1,216,955 | 2.63% | 3,028,363,033 |
| 2025-07-14 | 2025-07-10 | 5.860 | 524,250,294 | +815,426 | 2.64% | 3,072,106,723 |
| 2025-07-11 | 2025-07-09 | 5.760 | 523,434,868 | +109,279 | 2.64% | 3,014,984,840 |
| 2025-07-10 | 2025-07-08 | 5.820 | 523,325,589 | -11,235,288 | 2.64% | 3,045,754,928 |
| 2025-07-09 | 2025-07-07 | 5.690 | 534,560,877 | -9,601,745 | 2.69% | 3,041,651,390 |
| 2025-07-08 | 2025-07-04 | 5.540 | 544,162,622 | -7,220,526 | 2.74% | 3,014,660,926 |
| 2025-07-07 | 2025-07-03 | 5.520 | 551,383,148 | -2,045,995 | 2.78% | 3,043,634,977 |
| 2025-07-04 | 2025-07-02 | 5.520 | 553,429,143 | -5,295,996 | 2.79% | 3,054,928,869 |
| 2025-07-03 | 2025-06-30 | 5.480 | 558,725,139 | -6,197,346 | 2.81% | 3,061,813,762 |
| 2025-07-02 | 2025-06-27 | 5.550 | 564,922,485 | +1,472,513 | 2.85% | 3,135,319,792 |
| 2025-06-30 | 2025-06-26 | 5.600 | 563,449,972 | -4,063,837 | 2.84% | 3,155,319,843 |
| 2025-06-27 | 2025-06-25 | 5.610 | 567,513,809 | -1,944,612 | 2.86% | 3,183,752,468 |
| 2025-06-26 | 2025-06-24 | 5.570 | 569,458,421 | +1,520,291 | 2.87% | 3,171,883,405 |
| 2025-06-25 | 2025-06-23 | 5.480 | 567,938,130 | -3,595,599 | 2.86% | 3,112,300,952 |
| 2025-06-24 | 2025-06-20 | 5.460 | 571,533,729 | +369,112 | 2.88% | 3,120,574,160 |
| 2025-06-23 | 2025-06-19 | 5.370 | 571,164,617 | -1,647,084 | 2.88% | 3,067,153,993 |
| 2025-06-20 | 2025-06-18 | 5.420 | 572,811,701 | +3,288,489 | 2.88% | 3,104,639,419 |
| 2025-06-19 | 2025-06-17 | 5.380 | 569,523,212 | -1,814,167 | 2.87% | 3,064,034,881 |
| 2025-06-18 | 2025-06-16 | 5.420 | 571,337,379 | +3,996,912 | 2.88% | 3,096,648,594 |
| 2025-06-17 | 2025-06-13 | 5.260 | 567,340,467 | -2,015,512 | 2.86% | 2,984,210,856 |
| 2025-06-16 | 2025-06-12 | 5.250 | 569,355,979 | +9,900,277 | 2.87% | 2,989,118,890 |
| 2025-06-13 | 2025-06-11 | 5.270 | 559,455,702 | +4,336,879 | 2.82% | 2,948,331,550 |
| 2025-06-12 | 2025-06-10 | 5.210 | 555,118,823 | -11,593,308 | 2.80% | 2,892,169,068 |
| 2025-06-11 | 2025-06-09 | 5.180 | 566,712,131 | -1,032,597 | 2.85% | 2,935,568,839 |
| 2025-06-10 | 2025-06-06 | 5.110 | 567,744,728 | +37,481 | 2.86% | 2,901,175,560 |
| 2025-06-09 | 2025-06-05 | 5.110 | 567,707,247 | +935,006 | 2.86% | 2,900,984,032 |
| 2025-06-06 | 2025-06-04 | 5.120 | 566,772,241 | +1,060,260 | 2.85% | 2,901,873,874 |
| 2025-06-05 | 2025-06-03 | 5.110 | 565,711,981 | +2,271,374 | 2.85% | 2,890,788,223 |
| 2025-06-04 | 2025-06-02 | 4.950 | 563,440,607 | +1,286,000 | 2.84% | 2,789,031,005 |
| 2025-06-03 | 2025-05-30 | 5.100 | 562,154,607 | -1,913,418 | 2.83% | 2,866,988,496 |
| 2025-06-02 | 2025-05-29 | 5.090 | 564,068,025 | -4,080,362 | 2.84% | 2,871,106,247 |
| 2025-05-30 | 2025-05-28 | 5.080 | 568,148,387 | -4,657,335 | 2.86% | 2,886,193,806 |
| 2025-05-29 | 2025-05-27 | 5.110 | 572,805,722 | +12,581,222 | 2.88% | 2,927,037,239 |
| 2025-05-28 | 2025-05-26 | 5.060 | 560,224,500 | +699,893 | 2.82% | 2,834,735,970 |
| 2025-05-27 | 2025-05-23 | 5.110 | 559,524,607 | -691,419 | 2.82% | 2,859,170,742 |
| 2025-05-26 | 2025-05-22 | 5.160 | 560,216,026 | +1,738,504 | 2.82% | 2,890,714,694 |
| 2025-05-23 | 2025-05-21 | 5.060 | 558,477,522 | +4,248,641 | 2.81% | 2,825,896,261 |
| 2025-05-22 | 2025-05-20 | 5.040 | 554,228,881 | -140,382 | 2.79% | 2,793,313,560 |
| 2025-05-21 | 2025-05-19 | 4.990 | 554,369,263 | -427,257 | 2.79% | 2,766,302,622 |
| 2025-05-20 | 2025-05-16 | 5.010 | 554,796,520 | -3,487,450 | 2.79% | 2,779,530,565 |
| 2025-05-19 | 2025-05-15 | 5.020 | 558,283,970 | +129,988 | 2.81% | 2,802,585,529 |
| 2025-05-16 | 2025-05-14 | 5.060 | 558,153,982 | +2,416,536 | 2.81% | 2,824,259,149 |
| 2025-05-15 | 2025-05-13 | 4.950 | 555,737,446 | -5,847,366 | 2.80% | 2,750,900,358 |
| 2025-05-14 | 2025-05-12 | 4.870 | 561,584,812 | -8,566,064 | 2.83% | 2,734,918,034 |
| 2025-05-13 | 2025-05-09 | 4.780 | 570,150,876 | +13,763,697 | 2.87% | 2,725,321,187 |
| 2025-05-12 | 2025-05-08 | 4.780 | 556,387,179 | -5,206,336 | 2.80% | 2,659,530,716 |
| 2025-05-09 | 2025-05-07 | 4.790 | 561,593,515 | +2,531,801 | 2.83% | 2,690,032,937 |
| 2025-05-08 | 2025-05-06 | 4.760 | 559,061,714 | -19,276,151 | 2.82% | 2,661,133,759 |
| 2025-05-07 | 2025-05-02 | 4.770 | 578,337,865 | +2,415,045 | 2.91% | 2,758,671,616 |
| 2025-05-06 | 2025-04-30 | 4.780 | 575,922,820 | -7,623,176 | 2.90% | 2,752,911,080 |
| 2025-05-02 | 2025-04-29 | 4.850 | 583,545,996 | -3,771,018 | 2.94% | 2,830,198,081 |
| 2025-04-30 | 2025-04-28 | 4.840 | 587,317,014 | +3,422,862 | 2.96% | 2,842,614,348 |
| 2025-04-29 | 2025-04-25 | 4.770 | 583,894,152 | +3,368,621 | 2.94% | 2,785,175,105 |
| 2025-04-28 | 2025-04-24 | 4.760 | 580,525,531 | -4,302,687 | 2.92% | 2,763,301,528 |
| 2025-04-25 | 2025-04-23 | 4.790 | 584,828,218 | -731,807 | 2.95% | 2,801,327,164 |
| 2025-04-24 | 2025-04-22 | 4.996 | 585,560,025 | +2,992,701 | 2.95% | 2,925,333,735 |
| 2025-04-23 | 2025-04-17 | 4.944 | 582,567,324 | +13,114,253 | 2.93% | 2,880,502,108 |
| 2025-04-22 | 2025-04-16 | 4.893 | 569,453,071 | -17,473,561 | 2.94% | 2,786,450,652 |
| 2025-04-17 | 2025-04-15 | 4.944 | 586,926,632 | +24,034,044 | 3.03% | 2,902,056,692 |
| 2025-04-16 | 2025-04-14 | 4.914 | 562,892,588 | -5,854,441 | 2.91% | 2,765,897,496 |
| 2025-04-15 | 2025-04-11 | 4.750 | 568,747,029 | -1,260,352 | 2.94% | 2,701,314,624 |
| 2025-04-14 | 2025-04-10 | 4.698 | 570,007,381 | -1,951,936 | 2.94% | 2,678,064,268 |
| 2025-04-11 | 2025-04-09 | 4.575 | 571,959,317 | -7,491,922 | 2.95% | 2,616,827,139 |
| 2025-04-10 | 2025-04-08 | 4.637 | 579,451,239 | +8,589,831 | 2.99% | 2,686,769,244 |
| 2025-04-09 | 2025-04-07 | 4.647 | 570,861,408 | +3,198,485 | 2.95% | 2,652,796,427 |
| 2025-04-08 | 2025-04-03 | 4.944 | 567,662,923 | -302,983 | 2.93% | 2,806,807,349 |
| 2025-04-07 | 2025-04-02 | 5.027 | 567,965,906 | -428,925 | 2.93% | 2,854,916,327 |
| 2025-04-03 | 2025-04-01 | 4.955 | 568,394,831 | -6,894,154 | 2.94% | 2,816,257,026 |
| 2025-04-02 | 2025-03-31 | 4.934 | 575,288,985 | -2,166,984 | 2.97% | 2,838,612,904 |
| 2025-04-01 | 2025-03-28 | 5.098 | 577,455,969 | -7,681,028 | 2.98% | 2,944,084,706 |
| 2025-03-31 | 2025-03-27 | 5.221 | 585,136,997 | -6,128,022 | 3.02% | 3,055,275,507 |
| 2025-03-28 | 2025-03-26 | 5.334 | 591,265,019 | -233,881 | 3.05% | 3,153,991,851 |
| 2025-03-27 | 2025-03-25 | 5.365 | 591,498,900 | +945,942 | 3.06% | 3,173,442,749 |
| 2025-03-26 | 2025-03-24 | 5.416 | 590,552,958 | +3,820,944 | 3.05% | 3,198,658,011 |
| 2025-03-25 | 2025-03-21 | 5.396 | 586,732,014 | -4,364,119 | 3.03% | 3,165,924,598 |
| 2025-03-24 | 2025-03-20 | 5.427 | 591,096,133 | -3,206,501 | 3.05% | 3,207,663,688 |
| 2025-03-21 | 2025-03-19 | 5.468 | 594,302,634 | -12,706,541 | 3.07% | 3,249,450,322 |
| 2025-03-20 | 2025-03-18 | 5.447 | 607,009,175 | -382,767 | 3.14% | 3,306,471,733 |
| 2025-03-19 | 2025-03-17 | 5.386 | 607,391,942 | +11,748,695 | 3.14% | 3,271,171,901 |
| 2025-03-18 | 2025-03-14 | 5.314 | 595,643,247 | -445,163 | 3.08% | 3,165,126,119 |
| 2025-03-17 | 2025-03-13 | 5.232 | 596,088,410 | -5,806,860 | 3.08% | 3,118,572,834 |
| 2025-03-14 | 2025-03-12 | 5.180 | 601,895,270 | -49,108,221 | 3.11% | 3,118,080,665 |
| 2025-03-13 | 2025-03-11 | 5.211 | 651,003,491 | -10,131,764 | 3.36% | 3,392,517,272 |
| 2025-03-12 | 2025-03-10 | 5.211 | 661,135,255 | -11,410,405 | 3.42% | 3,445,316,043 |
| 2025-03-11 | 2025-03-07 | 5.242 | 672,545,660 | -9,831,468 | 3.47% | 3,525,475,592 |
| 2025-03-10 | 2025-03-06 | 5.221 | 682,377,128 | +5,874,601 | 3.53% | 3,563,011,972 |
| 2025-03-07 | 2025-03-05 | 5.232 | 676,502,527 | -2,141,459 | 3.50% | 3,539,277,677 |
| 2025-03-06 | 2025-03-04 | 5.139 | 678,643,986 | +2,060,254 | 3.51% | 3,487,825,659 |
| 2025-03-05 | 2025-03-03 | 5.109 | 676,583,732 | -4,482,645 | 3.50% | 3,456,415,402 |
| 2025-03-04 | 2025-02-28 | 5.057 | 681,066,377 | -35,892,183 | 3.52% | 3,444,382,685 |
| 2025-03-03 | 2025-02-27 | 5.129 | 716,958,560 | -2,882,724 | 3.70% | 3,677,384,966 |
| 2025-02-28 | 2025-02-26 | 5.139 | 719,841,284 | -11,524,967 | 3.72% | 3,699,555,220 |
| 2025-02-27 | 2025-02-25 | 5.037 | 731,366,251 | -8,522,423 | 3.78% | 3,683,761,000 |
| 2025-02-26 | 2025-02-24 | 5.098 | 739,888,674 | -8,209,126 | 3.82% | 3,772,226,882 |
| 2025-02-25 | 2025-02-21 | 5.088 | 748,097,800 | -17,870,094 | 3.86% | 3,806,405,846 |
| 2025-02-24 | 2025-02-20 | 5.027 | 765,967,894 | -6,598,784 | 3.96% | 3,850,185,765 |
| 2025-02-21 | 2025-02-19 | 5.057 | 772,566,678 | -2,265,435 | 3.99% | 3,907,130,610 |
| 2025-02-20 | 2025-02-18 | 5.078 | 774,832,113 | -18,380,847 | 4.00% | 3,934,484,587 |
| 2025-02-19 | 2025-02-17 | 5.037 | 793,212,960 | +2,879,577 | 4.10% | 3,995,271,811 |
| 2025-02-18 | 2025-02-14 | 4.883 | 790,333,383 | -2,266,060 | 4.08% | 3,859,155,843 |
| 2025-02-17 | 2025-02-13 | 4.862 | 792,599,443 | -3,613,521 | 4.09% | 3,853,959,461 |
| 2025-02-14 | 2025-02-12 | 4.903 | 796,212,964 | +6,367,936 | 4.11% | 3,904,201,094 |
| 2025-02-13 | 2025-02-11 | 4.770 | 789,845,028 | +1,987,400 | 4.08% | 3,767,644,165 |
| 2025-02-12 | 2025-02-10 | 4.770 | 787,857,628 | -1,818,785 | 4.07% | 3,758,164,058 |
| 2025-02-11 | 2025-02-07 | 4.688 | 789,676,413 | +7,756,852 | 4.08% | 3,702,034,007 |
| 2025-02-10 | 2025-02-06 | 4.739 | 781,919,561 | +5,259,072 | 4.04% | 3,705,775,375 |
| 2025-02-07 | 2025-02-05 | 4.719 | 776,660,489 | -412,187 | 4.01% | 3,664,916,474 |
| 2025-02-06 | 2025-02-04 | 4.709 | 777,072,676 | +1,756,715 | 4.01% | 3,658,890,070 |
| 2025-02-05 | 2025-02-03 | 4.678 | 775,315,961 | +209,892,216 | 4.01% | 3,626,758,228 |
| 2025-02-04 | 2025-01-28 | 4.760 | 565,423,745 | +19,453,364 | 2.92% | 2,691,330,672 |
| 2025-02-03 | 2025-01-24 | 4.791 | 545,970,381 | +5,156,065 | 2.82% | 2,615,537,801 |
| 2025-01-27 | 2025-01-23 | 4.791 | 540,814,316 | +16,020,098 | 2.79% | 2,590,837,042 |
| 2025-01-24 | 2025-01-22 | 4.657 | 524,794,218 | +7,006,494 | 2.71% | 2,444,105,408 |
| 2025-01-23 | 2025-01-21 | 4.739 | 517,787,724 | +8,977,579 | 2.68% | 2,453,967,253 |
| 2025-01-22 | 2025-01-20 | 4.637 | 508,810,145 | +12,028,927 | 2.63% | 2,359,224,309 |
| 2025-01-21 | 2025-01-17 | 4.657 | 496,781,218 | +14,150,609 | 2.57% | 2,313,641,462 |
| 2025-01-20 | 2025-01-16 | 4.688 | 482,630,609 | +35,200,193 | 2.49% | 2,262,591,231 |
| 2025-01-17 | 2025-01-15 | 4.606 | 447,430,416 | -763,395 | 2.31% | 2,060,852,372 |
| 2025-01-16 | 2025-01-14 | 4.565 | 448,193,811 | -10,428,160 | 2.32% | 2,045,977,737 |
| 2025-01-15 | 2025-01-13 | 4.544 | 458,621,971 | +1,517,578 | 2.37% | 2,084,172,304 |
| 2025-01-14 | 2025-01-10 | 4.555 | 457,104,393 | +2,131,235 | 2.36% | 2,081,964,897 |
| 2025-01-13 | 2025-01-09 | 4.596 | 454,973,158 | -55,706,442 | 2.35% | 2,090,926,790 |
| 2025-01-10 | 2025-01-08 | 4.668 | 510,679,600 | -5,434,888 | 2.64% | 2,383,608,601 |
| 2025-01-09 | 2025-01-07 | 4.668 | 516,114,488 | +9,778,622 | 2.67% | 2,408,976,064 |
| 2025-01-08 | 2025-01-06 | 4.637 | 506,335,866 | +2,374,878 | 2.62% | 2,347,751,701 |
| 2025-01-07 | 2025-01-03 | 4.626 | 503,960,988 | +2,276,691 | 2.60% | 2,331,570,212 |
| 2025-01-06 | 2025-01-02 | 4.626 | 501,684,297 | +24,366,878 | 2.59% | 2,321,037,125 |
| 2025-01-03 | 2024-12-31 | 4.698 | 477,317,419 | +57,378,753 | 2.47% | 2,242,579,249 |
| 2025-01-02 | 2024-12-27 | 4.606 | 419,938,666 | +3,067,066 | 2.17% | 1,934,226,116 |
| 2024-12-30 | 2024-12-24 | 4.960 | 416,871,600 | -30,709,495 | 2.15% | 2,067,739,656 |
| 2024-12-27 | 2024-12-20 | 4.801 | 447,581,095 | -23,747,228 | 2.31% | 2,148,754,684 |
| 2024-12-23 | 2024-12-19 | 4.811 | 471,328,323 | -4,018,709 | 2.52% | 2,267,766,875 |
| 2024-12-20 | 2024-12-18 | 4.801 | 475,347,032 | +13,780,526 | 2.54% | 2,282,053,851 |
| 2024-12-19 | 2024-12-17 | 4.758 | 461,566,506 | -14,546,699 | 2.47% | 2,196,286,375 |
| 2024-12-18 | 2024-12-16 | 4.748 | 476,113,205 | +26,560,661 | 2.55% | 2,260,447,460 |
| 2024-12-17 | 2024-12-13 | 4.716 | 449,552,544 | -1,452,201 | 2.40% | 2,120,020,678 |
| 2024-12-16 | 2024-12-12 | 4.811 | 451,004,745 | +8,961,803 | 2.41% | 2,169,981,245 |
| 2024-12-13 | 2024-12-11 | 4.737 | 442,042,942 | +6,050,907 | 2.36% | 2,093,996,669 |
| 2024-12-12 | 2024-12-10 | 4.790 | 435,992,035 | +10,194,500 | 2.33% | 2,088,486,942 |
| 2024-12-11 | 2024-12-09 | 4.833 | 425,797,535 | -2,010,123 | 2.28% | 2,057,743,349 |
| 2024-12-10 | 2024-12-06 | 4.716 | 427,807,658 | -360,881 | 2.29% | 2,017,475,139 |
| 2024-12-09 | 2024-12-05 | 4.716 | 428,168,539 | +11,178,316 | 2.29% | 2,019,176,998 |
| 2024-12-06 | 2024-12-04 | 4.769 | 416,990,223 | -13,387,221 | 2.23% | 1,988,606,618 |
| 2024-12-05 | 2024-12-03 | 4.780 | 430,377,444 | +14,684,299 | 2.30% | 2,057,020,798 |
| 2024-12-04 | 2024-12-02 | 4.695 | 415,693,145 | +6,204,742 | 2.22% | 1,951,514,575 |
| 2024-12-03 | 2024-11-29 | 4.684 | 409,488,403 | -9,450,999 | 2.19% | 1,918,036,482 |
| 2024-12-02 | 2024-11-28 | 4.737 | 418,939,402 | -1,295,859 | 2.24% | 1,984,553,148 |
| 2024-11-29 | 2024-11-27 | 4.801 | 420,235,261 | +792,655 | 2.25% | 2,017,472,354 |
| 2024-11-28 | 2024-11-26 | 4.780 | 419,442,606 | -12,752,043 | 2.24% | 2,004,756,932 |
| 2024-11-27 | 2024-11-25 | 4.801 | 432,194,649 | -34,046,737 | 2.31% | 2,074,887,181 |
| 2024-11-26 | 2024-11-22 | 4.801 | 466,241,386 | -14,204,460 | 2.49% | 2,238,339,316 |
| 2024-11-25 | 2024-11-21 | 4.854 | 480,445,846 | +3,219,246 | 2.57% | 2,332,047,059 |
| 2024-11-22 | 2024-11-20 | 4.854 | 477,226,600 | +9,291,324 | 2.55% | 2,316,421,087 |
| 2024-11-21 | 2024-11-19 | 4.865 | 467,935,276 | +4,991,656 | 2.50% | 2,276,291,787 |
| 2024-11-20 | 2024-11-18 | 4.886 | 462,943,620 | -786,032 | 2.48% | 2,261,843,760 |
| 2024-11-19 | 2024-11-15 | 4.790 | 463,729,652 | +10,896,104 | 2.48% | 2,221,355,542 |
| 2024-11-18 | 2024-11-14 | 4.758 | 452,833,548 | -1,334,701 | 2.42% | 2,154,732,067 |
| 2024-11-15 | 2024-11-13 | 4.758 | 454,168,249 | -1,319,195 | 2.43% | 2,161,083,017 |
| 2024-11-14 | 2024-11-12 | 4.737 | 455,487,444 | -22,186,742 | 2.44% | 2,157,684,469 |
| 2024-11-13 | 2024-11-11 | 4.811 | 477,674,186 | +1,053,156 | 2.56% | 2,298,299,599 |
| 2024-11-12 | 2024-11-08 | 4.865 | 476,621,030 | -12,613,805 | 2.55% | 2,318,544,021 |
| 2024-11-11 | 2024-11-07 | 4.928 | 489,234,835 | +6,677,458 | 2.62% | 2,411,082,219 |
| 2024-11-08 | 2024-11-06 | 4.790 | 482,557,377 | +670,524 | 2.58% | 2,311,544,019 |
| 2024-11-07 | 2024-11-05 | 4.854 | 481,886,853 | -20,705,620 | 2.58% | 2,339,041,596 |
| 2024-11-06 | 2024-11-04 | 4.780 | 502,592,473 | +5,071,138 | 2.69% | 2,402,177,866 |
| 2024-11-05 | 2024-11-01 | 4.801 | 497,521,335 | -9,940,762 | 2.66% | 2,388,508,610 |
| 2024-11-04 | 2024-10-31 | 4.748 | 507,462,097 | -17,397,739 | 2.71% | 2,409,282,910 |
| 2024-11-01 | 2024-10-30 | 4.801 | 524,859,836 | -18,132,099 | 2.81% | 2,519,755,735 |
| 2024-10-31 | 2024-10-29 | 4.896 | 542,991,935 | -13,258,142 | 2.90% | 2,658,710,016 |
| 2024-10-30 | 2024-10-28 | 4.928 | 556,250,077 | +1,957,501 | 2.98% | 2,741,351,543 |
| 2024-10-29 | 2024-10-25 | 4.992 | 554,292,576 | +3,795,434 | 2.96% | 2,767,028,210 |
| 2024-10-28 | 2024-10-24 | 4.960 | 550,497,142 | +23,029,924 | 2.94% | 2,730,540,461 |
| 2024-10-25 | 2024-10-23 | 4.992 | 527,467,218 | +16,463,553 | 2.82% | 2,633,116,039 |
| 2024-10-24 | 2024-10-22 | 4.928 | 511,003,665 | +15,302,083 | 2.73% | 2,518,364,929 |
| 2024-10-23 | 2024-10-21 | 4.960 | 495,701,582 | +22,015,641 | 2.65% | 2,458,747,054 |
| 2024-10-22 | 2024-10-18 | 5.088 | 473,685,941 | -17,300,415 | 2.53% | 2,409,920,276 |
| 2024-10-21 | 2024-10-17 | 5.013 | 490,986,356 | -10,978,039 | 2.63% | 2,461,433,400 |
| 2024-10-18 | 2024-10-16 | 5.077 | 501,964,395 | +4,219,050 | 2.69% | 2,548,457,978 |
| 2024-10-17 | 2024-10-15 | 4.960 | 497,745,345 | +5,138,591 | 2.66% | 2,468,884,396 |
| 2024-10-16 | 2024-10-14 | 5.088 | 492,606,754 | -37,287,813 | 2.64% | 2,506,181,631 |
| 2024-10-15 | 2024-10-10 | 5.013 | 529,894,567 | +3,671,844 | 2.83% | 2,656,489,676 |
| 2024-10-14 | 2024-10-09 | 4.907 | 526,222,723 | +14,524,047 | 2.81% | 2,582,190,269 |
| 2024-10-10 | 2024-10-08 | 5.077 | 511,698,676 | -21,915,454 | 2.74% | 2,597,878,627 |
| 2024-10-09 | 2024-10-07 | 5.597 | 533,614,130 | +12,135,529 | 2.85% | 2,986,858,188 |
| 2024-10-08 | 2024-10-04 | 5.576 | 521,478,601 | -4,704,475 | 2.79% | 2,907,853,096 |
| 2024-10-07 | 2024-10-03 | 5.438 | 526,183,076 | +30,960,990 | 2.81% | 2,861,432,487 |
| 2024-10-04 | 2024-10-02 | 5.587 | 495,222,086 | +32,780,354 | 2.65% | 2,766,702,206 |
| 2024-10-03 | 2024-09-30 | 4.939 | 462,441,732 | +18,432,100 | 2.47% | 2,283,950,247 |
| 2024-10-02 | 2024-09-27 | 4.886 | 444,009,632 | -26,393,076 | 2.38% | 2,169,336,334 |
| 2024-09-30 | 2024-09-26 | 5.034 | 470,402,708 | +8,379,610 | 2.52% | 2,368,235,146 |
| 2024-09-27 | 2024-09-25 | 4.801 | 462,023,098 | -7,269,321 | 2.47% | 2,218,088,089 |
| 2024-09-26 | 2024-09-24 | 4.801 | 469,292,419 | +1,094,521 | 2.51% | 2,252,986,765 |
| 2024-09-25 | 2024-09-23 | 4.588 | 468,197,898 | -23,871,834 | 2.50% | 2,148,274,995 |
| 2024-09-24 | 2024-09-20 | 4.557 | 492,069,732 | +533,715 | 2.63% | 2,242,129,078 |
| 2024-09-23 | 2024-09-19 | 4.472 | 491,536,017 | +526,483 | 2.63% | 2,197,931,276 |
| 2024-09-20 | 2024-09-17 | 4.493 | 491,009,534 | +10,236,473 | 2.63% | 2,206,007,372 |
| 2024-09-19 | 2024-09-16 | 4.387 | 480,773,061 | +1,175,650 | 2.57% | 2,108,952,721 |
| 2024-09-17 | 2024-09-13 | 4.344 | 479,597,411 | -256,327 | 2.57% | 2,083,419,886 |
| 2024-09-16 | 2024-09-12 | 4.249 | 479,853,738 | -7,739,101 | 2.57% | 2,038,663,468 |
| 2024-09-13 | 2024-09-11 | 4.195 | 487,592,839 | -1,141,976 | 2.61% | 2,045,648,828 |
| 2024-09-12 | 2024-09-10 | 4.291 | 488,734,815 | +605,879 | 2.61% | 2,097,158,762 |
| 2024-09-11 | 2024-09-09 | 4.280 | 488,128,936 | -7,656,194 | 2.61% | 2,089,374,386 |
| 2024-09-10 | 2024-09-05 | 4.291 | 495,785,130 | +9,658,091 | 2.65% | 2,127,411,630 |
| 2024-09-09 | 2024-09-04 | 4.344 | 486,127,039 | +7,548,765 | 2.60% | 2,111,785,253 |
| 2024-09-05 | 2024-09-03 | 4.323 | 478,578,274 | -1,199,330 | 2.56% | 2,068,826,428 |
| 2024-09-04 | 2024-09-02 | 4.397 | 479,777,604 | -8,871,659 | 2.57% | 2,109,681,913 |
| 2024-09-03 | 2024-08-30 | 4.450 | 488,649,263 | -4,613,320 | 2.61% | 2,174,642,834 |
| 2024-09-02 | 2024-08-29 | 4.557 | 493,262,583 | +5,723,460 | 2.64% | 2,247,564,336 |
| 2024-08-30 | 2024-08-28 | 4.684 | 487,539,123 | +1,669,054 | 2.61% | 2,283,624,682 |
| 2024-08-29 | 2024-08-27 | 4.748 | 485,870,069 | -2,156,910 | 2.60% | 2,306,770,221 |
| 2024-08-28 | 2024-08-26 | 4.726 | 488,026,979 | -4,830,216 | 2.61% | 2,306,643,667 |
| 2024-08-27 | 2024-08-23 | 4.663 | 492,857,195 | -13,936,530 | 2.64% | 2,298,064,894 |
| 2024-08-26 | 2024-08-22 | 4.641 | 506,793,725 | -10,176,258 | 2.71% | 2,352,281,717 |
| 2024-08-23 | 2024-08-21 | 4.620 | 516,969,983 | +5,853,228 | 2.77% | 2,388,533,030 |
| 2024-08-22 | 2024-08-20 | 4.641 | 511,116,755 | +398,419 | 2.73% | 2,372,347,049 |
| 2024-08-21 | 2024-08-19 | 4.652 | 510,718,336 | -6,212,673 | 2.73% | 2,375,922,268 |
| 2024-08-20 | 2024-08-16 | 4.567 | 516,931,009 | -5,728,903 | 2.77% | 2,360,900,627 |
| 2024-08-19 | 2024-08-15 | 4.514 | 522,659,912 | +1,489,510 | 2.80% | 2,359,308,803 |
| 2024-08-16 | 2024-08-14 | 4.418 | 521,170,402 | +1,516,907 | 2.79% | 2,302,765,643 |
| 2024-08-15 | 2024-08-13 | 4.440 | 519,653,495 | -2,807,972 | 2.78% | 2,307,102,031 |
| 2024-08-14 | 2024-08-12 | 4.408 | 522,461,467 | +2,553,026 | 2.79% | 2,302,920,943 |
| 2024-08-13 | 2024-08-09 | 4.387 | 519,908,441 | +581,738 | 2.78% | 2,280,623,459 |
| 2024-08-12 | 2024-08-08 | 4.408 | 519,326,703 | +7,697,405 | 2.78% | 2,289,103,439 |
| 2024-08-09 | 2024-08-07 | 4.397 | 511,629,298 | +2,763,800 | 2.74% | 2,249,740,436 |
| 2024-08-08 | 2024-08-06 | 4.323 | 508,865,498 | -2,511,846 | 2.72% | 2,199,753,829 |
| 2024-08-07 | 2024-08-05 | 4.355 | 511,377,344 | +9,385,448 | 2.74% | 2,226,906,624 |
| 2024-08-06 | 2024-08-02 | 4.461 | 501,991,896 | +2,966,651 | 2.69% | 2,239,353,540 |
| 2024-08-05 | 2024-08-01 | 4.429 | 499,025,245 | -7,731,304 | 2.67% | 2,210,218,647 |
| 2024-08-02 | 2024-07-31 | 4.440 | 506,756,549 | +2,566,095 | 2.71% | 2,249,843,548 |
| 2024-08-01 | 2024-07-30 | 4.418 | 504,190,454 | +1,137,752 | 2.70% | 2,227,740,583 |
| 2024-07-31 | 2024-07-29 | 4.472 | 503,052,702 | -3,379,242 | 2.69% | 2,249,428,788 |
| 2024-07-30 | 2024-07-26 | 4.429 | 506,431,944 | +8,079,492 | 2.71% | 2,243,023,449 |
| 2024-07-29 | 2024-07-25 | 4.493 | 498,352,452 | -3,621,061 | 2.67% | 2,238,997,630 |
| 2024-07-26 | 2024-07-24 | 4.557 | 501,973,513 | +213,195 | 2.69% | 2,287,255,924 |
| 2024-07-25 | 2024-07-23 | 4.482 | 501,760,318 | -3,836,331 | 2.68% | 2,248,979,154 |
| 2024-07-24 | 2024-07-22 | 4.365 | 505,596,649 | +3,029,049 | 2.70% | 2,207,103,380 |
| 2024-07-23 | 2024-07-19 | 4.333 | 502,567,600 | +1,261,563 | 2.69% | 2,177,866,812 |
| 2024-07-22 | 2024-07-18 | 4.503 | 501,306,037 | +39,276,933 | 2.68% | 2,257,592,005 |
| 2024-07-19 | 2024-07-17 | 4.450 | 462,029,104 | -888,975 | 2.47% | 2,056,174,758 |
| 2024-07-18 | 2024-07-16 | 4.503 | 462,918,079 | +197,249 | 2.48% | 2,084,714,878 |
| 2024-07-17 | 2024-07-15 | 4.588 | 462,720,830 | -2,772,902 | 2.48% | 2,123,144,066 |
| 2024-07-16 | 2024-07-12 | 4.641 | 465,493,732 | -12,171,329 | 2.49% | 2,160,587,910 |
| 2024-07-15 | 2024-07-11 | 4.535 | 477,665,061 | -1,734,289 | 2.56% | 2,166,346,979 |
| 2024-07-12 | 2024-07-10 | 4.472 | 479,399,350 | +14,210,141 | 2.56% | 2,143,661,479 |
| 2024-07-11 | 2024-07-09 | 4.461 | 465,189,209 | -911,893 | 2.49% | 2,075,179,122 |
| 2024-07-10 | 2024-07-08 | 4.503 | 466,101,102 | -348,854 | 2.49% | 2,099,049,370 |
| 2024-07-09 | 2024-07-05 | 4.493 | 466,449,956 | +4,548,860 | 2.50% | 2,095,666,113 |
| 2024-07-08 | 2024-07-04 | 4.620 | 461,901,096 | -11,138,703 | 2.47% | 2,134,100,742 |
| 2024-07-05 | 2024-07-03 | 4.567 | 473,039,799 | -6,458,811 | 2.53% | 2,160,442,958 |
| 2024-07-04 | 2024-07-02 | 5.167 | 479,498,610 | -12,804,729 | 2.56% | 2,477,742,900 |
| 2024-07-03 | 2024-06-28 | 5.190 | 492,303,339 | +35,840,773 | 2.63% | 2,555,067,069 |
| 2024-07-02 | 2024-06-27 | 5.145 | 456,462,566 | -5,780,341 | 2.61% | 2,348,362,114 |
| 2024-06-28 | 2024-06-26 | 5.122 | 462,242,907 | -653,756 | 2.64% | 2,367,624,011 |
| 2024-06-27 | 2024-06-25 | 5.111 | 462,896,663 | -2,029,769 | 2.64% | 2,365,727,057 |
| 2024-06-26 | 2024-06-24 | 5.088 | 464,926,432 | +9,305,074 | 2.65% | 2,365,563,571 |
| 2024-06-25 | 2024-06-21 | 5.043 | 455,621,358 | -1,114,927 | 2.60% | 2,297,566,712 |
| 2024-06-24 | 2024-06-20 | 5.133 | 456,736,285 | -2,168,389 | 2.61% | 2,344,594,610 |
| 2024-06-21 | 2024-06-19 | 5.077 | 458,904,674 | +2,216,988 | 2.62% | 2,329,724,357 |
| 2024-06-20 | 2024-06-18 | 4.873 | 456,687,686 | -2,958,297 | 2.61% | 2,225,316,573 |
| 2024-06-19 | 2024-06-17 | 4.873 | 459,645,983 | -11,431,521 | 2.62% | 2,239,731,561 |
| 2024-06-18 | 2024-06-14 | 4.884 | 471,077,504 | -874,452 | 2.69% | 2,300,772,515 |
| 2024-06-17 | 2024-06-13 | 4.929 | 471,951,956 | -16,481,460 | 2.69% | 2,326,435,908 |
| 2024-06-14 | 2024-06-12 | 4.963 | 488,433,416 | +4,496,922 | 2.79% | 2,424,284,161 |
| 2024-06-13 | 2024-06-11 | 5.077 | 483,936,494 | -6,223,927 | 2.76% | 2,456,803,561 |
| 2024-06-12 | 2024-06-07 | 5.179 | 490,160,421 | +10,548,518 | 2.80% | 2,538,390,803 |
| 2024-06-11 | 2024-06-06 | 5.088 | 479,611,903 | -8,804,704 | 2.74% | 2,440,283,812 |
| 2024-06-07 | 2024-06-05 | 5.065 | 488,416,607 | -4,399,147 | 2.79% | 2,474,013,075 |
| 2024-06-06 | 2024-06-04 | 5.065 | 492,815,754 | -5,535,523 | 2.81% | 2,496,296,403 |
| 2024-06-05 | 2024-06-03 | 5.054 | 498,351,277 | +6,921,098 | 2.84% | 2,518,688,617 |
| 2024-06-04 | 2024-05-31 | 4.997 | 491,430,179 | +8,070,874 | 2.80% | 2,455,864,820 |
| 2024-06-03 | 2024-05-30 | 5.054 | 483,359,305 | -10,598,058 | 2.76% | 2,442,918,550 |
| 2024-05-31 | 2024-05-29 | 5.111 | 493,957,363 | +2,211,170 | 2.82% | 2,524,469,049 |
| 2024-05-30 | 2024-05-28 | 5.190 | 491,746,193 | +15,915,996 | 2.81% | 2,552,175,466 |
| 2024-05-29 | 2024-05-27 | 5.224 | 475,830,197 | -3,144,820 | 2.72% | 2,485,747,265 |
| 2024-05-28 | 2024-05-24 | 5.133 | 478,975,017 | -927,375 | 2.73% | 2,458,754,166 |
| 2024-05-27 | 2024-05-23 | 5.156 | 479,902,392 | -9,099,219 | 2.74% | 2,474,391,166 |
| 2024-05-24 | 2024-05-22 | 5.201 | 489,001,611 | -8,421,003 | 2.79% | 2,543,472,349 |
| 2024-05-23 | 2024-05-21 | 5.167 | 497,422,614 | -4,891,125 | 2.84% | 2,570,362,718 |
| 2024-05-22 | 2024-05-20 | 5.167 | 502,313,739 | -2,232,013 | 2.87% | 2,595,636,931 |
| 2024-05-21 | 2024-05-17 | 5.179 | 504,545,752 | -8,668,231 | 2.88% | 2,612,888,030 |
| 2024-05-20 | 2024-05-16 | 5.167 | 513,213,983 | -15,716,702 | 2.93% | 2,651,962,438 |
| 2024-05-17 | 2024-05-14 | 4.975 | 528,930,685 | -33,645,818 | 3.02% | 2,631,281,595 |
| 2024-05-16 | 2024-05-13 | 5.020 | 562,576,503 | -18,337,951 | 3.21% | 2,824,160,409 |
| 2024-05-14 | 2024-05-10 | 5.065 | 580,914,454 | -89,781,310 | 3.32% | 2,942,549,320 |
| 2024-05-13 | 2024-05-09 | 4.771 | 670,695,764 | -4,623,097 | 3.83% | 3,199,718,000 |
| 2024-05-10 | 2024-05-08 | 4.691 | 675,318,861 | -7,331,750 | 3.85% | 3,168,204,931 |
| 2024-05-09 | 2024-05-07 | 4.737 | 682,650,611 | -3,261,064 | 3.90% | 3,233,544,263 |
| 2024-05-08 | 2024-05-06 | 4.703 | 685,911,675 | -81,847 | 3.91% | 3,225,672,985 |
| 2024-05-07 | 2024-05-03 | 4.725 | 685,993,522 | +6,126,529 | 3.91% | 3,241,605,158 |
| 2024-05-06 | 2024-05-02 | 4.623 | 679,866,993 | -17,168,502 | 3.88% | 3,143,316,884 |
| 2024-05-03 | 2024-04-30 | 4.635 | 697,035,495 | -13,233,534 | 3.98% | 3,230,592,997 |
| 2024-05-02 | 2024-04-29 | 4.578 | 710,269,029 | +99,436,491 | 4.05% | 3,251,683,656 |
| 2024-04-30 | 2024-04-26 | 4.533 | 610,832,538 | -71,429,853 | 3.49% | 2,768,765,658 |
| 2024-04-29 | 2024-04-25 | 4.646 | 682,262,391 | +127,666,414 | 3.89% | 3,169,854,542 |
| 2024-04-26 | 2024-04-24 | 4.601 | 554,595,977 | +863,610 | 3.17% | 2,551,565,925 |
| 2024-04-25 | 2024-04-23 | 4.623 | 553,732,367 | -4,954,732 | 3.16% | 2,560,142,375 |
| 2024-04-24 | 2024-04-22 | 4.612 | 558,687,099 | +3,405,814 | 3.19% | 2,576,719,222 |
| 2024-04-23 | 2024-04-19 | 4.589 | 555,281,285 | -4,536,740 | 3.17% | 2,548,426,455 |
| 2024-04-22 | 2024-04-18 | 4.578 | 559,818,025 | -2,247,688 | 3.19% | 2,562,903,700 |
| 2024-04-19 | 2024-04-17 | 4.499 | 562,065,713 | +1,656,953 | 3.21% | 2,528,608,802 |
| 2024-04-18 | 2024-04-16 | 4.442 | 560,408,760 | -5,917,713 | 3.20% | 2,489,401,962 |
| 2024-04-17 | 2024-04-15 | 4.397 | 566,326,473 | -2,727,240 | 3.23% | 2,490,018,845 |
| 2024-04-16 | 2024-04-12 | 4.329 | 569,053,713 | -3,378,046 | 3.25% | 2,463,319,073 |
| 2024-04-15 | 2024-04-11 | 4.487 | 572,431,759 | +3,209,375 | 3.27% | 2,568,756,581 |
| 2024-04-12 | 2024-04-10 | 4.601 | 569,222,384 | +5,344,217 | 3.25% | 2,618,858,590 |
| 2024-04-11 | 2024-04-09 | 4.499 | 563,878,167 | -707,808 | 3.22% | 2,536,762,630 |
| 2024-04-10 | 2024-04-08 | 4.465 | 564,585,975 | -3,327,630 | 3.22% | 2,520,753,347 |
| 2024-04-09 | 2024-04-05 | 4.374 | 567,913,605 | +1,902,897 | 3.24% | 2,484,126,013 |
| 2024-04-08 | 2024-04-03 | 4.453 | 566,010,708 | -1,707,408 | 3.23% | 2,520,700,473 |
| 2024-04-05 | 2024-04-02 | 4.476 | 567,718,116 | -11,492,417 | 3.24% | 2,541,171,019 |
| 2024-04-03 | 2024-03-28 | 4.635 | 579,210,533 | +3,007,670 | 3.31% | 2,684,502,447 |
| 2024-04-02 | 2024-03-27 | 4.646 | 576,202,863 | -276,676 | 3.29% | 2,677,092,108 |
| 2024-03-28 | 2024-03-26 | 4.669 | 576,479,539 | +1,655,528 | 3.29% | 2,691,442,827 |
| 2024-03-27 | 2024-03-25 | 4.623 | 574,824,011 | -3,740,084 | 3.28% | 2,657,658,097 |
| 2024-03-26 | 2024-03-22 | 4.589 | 578,564,095 | -7,643,604 | 3.30% | 2,655,281,360 |
| 2024-03-25 | 2024-03-21 | 4.669 | 586,207,699 | -7,119,181 | 3.35% | 2,736,861,241 |
| 2024-03-22 | 2024-03-20 | 4.578 | 593,326,880 | +566,672 | 3.39% | 2,716,310,637 |
| 2024-03-21 | 2024-03-19 | 4.601 | 592,760,208 | -293,908 | 3.38% | 2,727,150,594 |
| 2024-03-20 | 2024-03-18 | 4.657 | 593,054,116 | +4,037,445 | 3.38% | 2,762,105,047 |
| 2024-03-19 | 2024-03-15 | 4.635 | 589,016,671 | +1,940,217 | 3.36% | 2,729,951,554 |
| 2024-03-18 | 2024-03-14 | 4.703 | 587,076,454 | +996,285 | 3.35% | 2,760,875,382 |
| 2024-03-15 | 2024-03-13 | 4.714 | 586,080,169 | -2,771,644 | 3.34% | 2,762,831,522 |
| 2024-03-14 | 2024-03-12 | 4.827 | 588,851,813 | +6,878,715 | 3.36% | 2,842,625,586 |
| 2024-03-13 | 2024-03-11 | 4.748 | 581,973,098 | +12,301,268 | 3.32% | 2,763,255,084 |
| 2024-03-12 | 2024-03-08 | 4.748 | 569,671,830 | -4,670,881 | 3.25% | 2,704,847,674 |
| 2024-03-11 | 2024-03-07 | 4.703 | 574,342,711 | +40,551 | 3.28% | 2,700,991,738 |
| 2024-03-08 | 2024-03-06 | 4.680 | 574,302,160 | -490,385 | 3.28% | 2,687,785,128 |
| 2024-03-07 | 2024-03-05 | 4.612 | 574,792,545 | -3,697,554 | 3.28% | 2,650,999,105 |
| 2024-03-06 | 2024-03-04 | 4.703 | 578,490,099 | -3,400,217 | 3.30% | 2,720,495,878 |
| 2024-03-05 | 2024-03-01 | 4.714 | 581,890,316 | -564,823 | 3.32% | 2,743,080,200 |
| 2024-03-04 | 2024-02-29 | 4.680 | 582,455,139 | +508,588 | 3.32% | 2,725,941,794 |
| 2024-03-01 | 2024-02-28 | 4.714 | 581,946,551 | -2,435,499 | 3.32% | 2,743,345,297 |
| 2024-02-29 | 2024-02-27 | 4.748 | 584,382,050 | +1,727,401 | 3.34% | 2,774,692,982 |
| 2024-02-28 | 2024-02-26 | 4.737 | 582,654,649 | -10,954,843 | 3.33% | 2,759,888,539 |
| 2024-02-27 | 2024-02-23 | 4.805 | 593,609,492 | +426,101 | 3.39% | 2,852,139,338 |
| 2024-02-26 | 2024-02-22 | 4.839 | 593,183,391 | +1,896,533 | 3.39% | 2,870,257,779 |
| 2024-02-23 | 2024-02-21 | 4.793 | 591,286,858 | +5,385,265 | 3.37% | 2,834,279,261 |
| 2024-02-22 | 2024-02-20 | 4.669 | 585,901,593 | +6,544,518 | 3.34% | 2,735,432,106 |
| 2024-02-21 | 2024-02-19 | 4.589 | 579,357,075 | +3,103,798 | 3.31% | 2,658,920,689 |
| 2024-02-20 | 2024-02-16 | 4.657 | 576,253,277 | +2,067,877 | 3.29% | 2,683,856,400 |
| 2024-02-19 | 2024-02-15 | 4.555 | 574,185,400 | -3,460,475 | 3.28% | 2,615,665,737 |
| 2024-02-16 | 2024-02-14 | 4.521 | 577,645,875 | -1,644,893 | 3.30% | 2,611,792,180 |
| 2024-02-15 | 2024-02-09 | 4.419 | 579,290,768 | -1,107,237 | 3.31% | 2,560,149,104 |
| 2024-02-14 | 2024-02-07 | 4.476 | 580,398,005 | +3,691,567 | 3.31% | 2,597,927,647 |
| 2024-02-08 | 2024-02-06 | 4.499 | 576,706,438 | -908,495 | 3.29% | 2,594,474,172 |
| 2024-02-07 | 2024-02-05 | 4.329 | 577,614,933 | +3,321,848 | 3.30% | 2,500,378,872 |
| 2024-02-06 | 2024-02-02 | 4.272 | 574,293,085 | -2,888,658 | 3.28% | 2,453,460,003 |
| 2024-02-05 | 2024-02-01 | 4.272 | 577,181,743 | +1,174,346 | 3.29% | 2,465,800,752 |
| 2024-02-02 | 2024-01-31 | 4.249 | 576,007,397 | -1,012,166 | 3.29% | 2,447,729,227 |
| 2024-02-01 | 2024-01-30 | 4.249 | 577,019,563 | -3,690,135 | 3.29% | 2,452,030,401 |
| 2024-01-31 | 2024-01-29 | 4.329 | 580,709,698 | -2,833,863 | 3.31% | 2,513,775,488 |
| 2024-01-30 | 2024-01-26 | 4.249 | 583,543,561 | -3,058,941 | 3.33% | 2,479,753,970 |
| 2024-01-29 | 2024-01-25 | 4.295 | 586,602,502 | +5,021,934 | 3.35% | 2,519,342,228 |
| 2024-01-26 | 2024-01-24 | 4.159 | 581,580,568 | -1,831,144 | 3.32% | 2,418,688,817 |
| 2024-01-25 | 2024-01-23 | 3.989 | 583,411,712 | +7,599,657 | 3.33% | 2,327,136,468 |
| 2024-01-24 | 2024-01-22 | 3.819 | 575,812,055 | +4,874,691 | 3.29% | 2,198,946,681 |
| 2024-01-23 | 2024-01-19 | 3.876 | 570,937,364 | -2,460,259 | 3.26% | 2,212,680,033 |
| 2024-01-22 | 2024-01-18 | 3.876 | 573,397,623 | -178,434 | 3.27% | 2,222,214,819 |
| 2024-01-19 | 2024-01-17 | 3.830 | 573,576,057 | -5,168,174 | 3.27% | 2,196,907,440 |
| 2024-01-18 | 2024-01-16 | 3.944 | 578,744,231 | -5,934,538 | 3.30% | 2,282,285,463 |
| 2024-01-17 | 2024-01-15 | 3.989 | 584,678,769 | +4,415,391 | 3.34% | 2,332,190,557 |
| 2024-01-16 | 2024-01-12 | 4.000 | 580,263,378 | -5,665,614 | 3.31% | 2,321,153,771 |
| 2024-01-15 | 2024-01-11 | 4.000 | 585,928,992 | +4,234,852 | 3.34% | 2,343,817,206 |
| 2024-01-12 | 2024-01-10 | 3.978 | 581,694,140 | -513,044 | 3.32% | 2,313,693,627 |
| 2024-01-11 | 2024-01-09 | 4.034 | 582,207,184 | +2,958,656 | 3.32% | 2,348,721,932 |
| 2024-01-10 | 2024-01-08 | 4.125 | 579,248,528 | -5,061,007 | 3.31% | 2,389,298,265 |
| 2024-01-09 | 2024-01-05 | 4.215 | 584,309,535 | -3,544,280 | 3.33% | 2,463,144,886 |
| 2024-01-08 | 2024-01-04 | 4.136 | 587,853,815 | +295,333 | 3.35% | 2,431,455,080 |
| 2024-01-05 | 2024-01-03 | 4.136 | 587,558,482 | +8,734,622 | 3.35% | 2,430,233,537 |
| 2024-01-04 | 2024-01-02 | 4.136 | 578,823,860 | -124,706 | 3.30% | 2,394,105,778 |
| 2024-01-03 | 2023-12-29 | 4.227 | 578,948,566 | +4,034,762 | 3.30% | 2,447,106,438 |
| 2024-01-02 | 2023-12-28 | 4.227 | 574,913,804 | +3,491,757 | 3.28% | 2,430,052,259 |
| 2023-12-29 | 2023-12-27 | 4.125 | 571,422,047 | +7,075,110 | 3.26% | 2,357,015,407 |
| 2023-12-28 | 2023-12-22 | 4.113 | 564,346,937 | +7,598,879 | 3.22% | 2,321,436,681 |
| 2023-12-27 | 2023-12-21 | 4.136 | 556,748,058 | -1,522,049 | 3.18% | 2,302,796,817 |
| 2023-12-22 | 2023-12-20 | 4.057 | 558,270,107 | -6,677,625 | 3.19% | 2,264,808,288 |
| 2023-12-21 | 2023-12-19 | 4.068 | 564,947,732 | +6,690,628 | 3.22% | 2,298,300,244 |
| 2023-12-20 | 2023-12-18 | 4.113 | 558,257,104 | +773,839 | 3.19% | 2,296,386,201 |
| 2023-12-19 | 2023-12-15 | 4.136 | 557,483,265 | -8,774,587 | 3.18% | 2,305,837,748 |
| 2023-12-18 | 2023-12-14 | 4.034 | 566,257,852 | +412,671 | 3.23% | 2,284,379,638 |
| 2023-12-15 | 2023-12-13 | 4.000 | 565,845,181 | +1,759,900 | 3.23% | 2,263,478,492 |
| 2023-12-14 | 2023-12-12 | 4.102 | 564,085,281 | -5,091,814 | 3.22% | 2,313,968,184 |
| 2023-12-13 | 2023-12-11 | 3.966 | 569,177,095 | -12,078,266 | 3.25% | 2,257,457,092 |
| 2023-12-12 | 2023-12-08 | 4.046 | 581,255,361 | +1,463,578 | 3.32% | 2,351,468,865 |
| 2023-12-11 | 2023-12-07 | 4.012 | 579,791,783 | -3,545,268 | 3.31% | 2,325,837,472 |
| 2023-12-08 | 2023-12-06 | 3.978 | 583,337,051 | -1,292,456 | 3.33% | 2,320,228,320 |
| 2023-12-07 | 2023-12-05 | 3.898 | 584,629,507 | +4,609,460 | 3.34% | 2,278,994,194 |
| 2023-12-06 | 2023-12-04 | 3.932 | 580,020,047 | -1,987,288 | 3.31% | 2,280,743,911 |
| 2023-12-05 | 2023-12-01 | 3.932 | 582,007,335 | -3,540,065 | 3.32% | 2,288,558,288 |
| 2023-12-04 | 2023-11-30 | 3.932 | 585,547,400 | +5,990,830 | 3.34% | 2,302,478,465 |
| 2023-12-01 | 2023-11-29 | 3.910 | 579,556,570 | -6,647,045 | 3.31% | 2,265,786,442 |
| 2023-11-30 | 2023-11-28 | 4.034 | 586,203,615 | +3,471,830 | 3.35% | 2,364,844,208 |
| 2023-11-29 | 2023-11-27 | 4.068 | 582,731,785 | -3,860,774 | 3.33% | 2,370,648,695 |
| 2023-11-28 | 2023-11-24 | 4.079 | 586,592,559 | -4,151,674 | 3.35% | 2,393,002,187 |
| 2023-11-27 | 2023-11-23 | 4.159 | 590,744,233 | -6,170,335 | 3.37% | 2,456,798,849 |
| 2023-11-24 | 2023-11-22 | 4.113 | 596,914,568 | -1,368,972 | 3.41% | 2,455,403,375 |
| 2023-11-23 | 2023-11-21 | 4.102 | 598,283,540 | -10,892,405 | 3.41% | 2,454,254,921 |
| 2023-11-22 | 2023-11-20 | 4.091 | 609,175,945 | +2,724,171 | 3.48% | 2,492,034,169 |
| 2023-11-21 | 2023-11-17 | 4.012 | 606,451,774 | +8,575,643 | 3.46% | 2,432,784,152 |
| 2023-11-20 | 2023-11-16 | 4.102 | 597,876,131 | -765,756 | 3.41% | 2,452,583,664 |
| 2023-11-17 | 2023-11-15 | 4.181 | 598,641,887 | +3,022,019 | 3.42% | 2,503,211,311 |
| 2023-11-16 | 2023-11-14 | 4.012 | 595,619,868 | +5,337,350 | 3.40% | 2,389,331,910 |
| 2023-11-15 | 2023-11-13 | 4.012 | 590,282,518 | -1,841,733 | 3.37% | 2,367,921,105 |
| 2023-11-14 | 2023-11-10 | 4.034 | 592,124,251 | -10,885,765 | 3.38% | 2,388,729,052 |
| 2023-11-13 | 2023-11-09 | 4.102 | 603,010,016 | +989,310 | 3.44% | 2,473,643,682 |
| 2023-11-10 | 2023-11-08 | 4.091 | 602,020,706 | -2,814,065 | 3.44% | 2,462,763,315 |
| 2023-11-09 | 2023-11-07 | 4.102 | 604,834,771 | +617,401 | 3.45% | 2,481,129,120 |
| 2023-11-08 | 2023-11-06 | 4.204 | 604,217,370 | +9,825,697 | 3.45% | 2,540,219,005 |
| 2023-11-07 | 2023-11-03 | 4.170 | 594,391,673 | -1,979,607 | 3.39% | 2,478,703,503 |
| 2023-11-06 | 2023-11-02 | 4.136 | 596,371,280 | -10,996,538 | 3.40% | 2,466,684,644 |
| 2023-11-03 | 2023-11-01 | 4.079 | 607,367,818 | -16,425,800 | 3.47% | 2,477,754,780 |
| 2023-11-02 | 2023-10-31 | 4.046 | 623,793,618 | -13,726,574 | 3.56% | 2,523,557,406 |
| 2023-11-01 | 2023-10-30 | 4.023 | 637,520,192 | -7,492,028 | 3.64% | 2,564,639,594 |
| 2023-10-31 | 2023-10-27 | 4.306 | 645,012,220 | +16,175,571 | 3.68% | 2,777,509,700 |
| 2023-10-30 | 2023-10-26 | 4.295 | 628,836,649 | -6,746,886 | 3.59% | 2,700,729,572 |
| 2023-10-27 | 2023-10-25 | 4.227 | 635,583,535 | -7,406,337 | 3.63% | 2,686,491,774 |
| 2023-10-26 | 2023-10-24 | 4.238 | 642,989,872 | -4,394,481 | 3.67% | 2,725,083,283 |
| 2023-10-25 | 2023-10-20 | 4.261 | 647,384,353 | -875,901 | 3.69% | 2,758,379,958 |
| 2023-10-24 | 2023-10-19 | 4.340 | 648,260,254 | -10,050,906 | 3.70% | 2,813,534,301 |
| 2023-10-20 | 2023-10-18 | 4.487 | 658,311,160 | +9,030,540 | 3.76% | 2,954,135,752 |
| 2023-10-19 | 2023-10-17 | 4.465 | 649,280,620 | -20,877,187 | 3.71% | 2,898,896,481 |
| 2023-10-18 | 2023-10-16 | 4.397 | 670,157,807 | -331,987 | 3.82% | 2,946,543,466 |
| 2023-10-17 | 2023-10-13 | 4.521 | 670,489,794 | -16,126,011 | 3.83% | 3,031,580,552 |
| 2023-10-16 | 2023-10-12 | 4.544 | 686,615,805 | -16,888,444 | 3.92% | 3,120,054,742 |
| 2023-10-13 | 2023-10-11 | 4.385 | 703,504,249 | -5,379,926 | 4.01% | 3,085,188,721 |
| 2023-10-12 | 2023-10-10 | 4.374 | 708,884,175 | -2,674,563 | 4.05% | 3,100,749,135 |
| 2023-10-11 | 2023-10-09 | 4.329 | 711,558,738 | +680,330 | 4.06% | 3,080,194,665 |
| 2023-10-10 | 2023-10-06 | 4.363 | 710,878,408 | +3,872,742 | 4.06% | 3,101,416,535 |
| 2023-10-09 | 2023-10-05 | 4.329 | 707,005,666 | -6,405,200 | 4.03% | 3,060,485,332 |
| 2023-10-06 | 2023-10-04 | 4.306 | 713,410,866 | -933,981 | 4.07% | 3,072,043,504 |
| 2023-10-05 | 2023-10-03 | 4.329 | 714,344,847 | -8,808,754 | 4.08% | 3,092,255,170 |
| 2023-10-04 | 2023-09-29 | 4.487 | 723,153,601 | -10,062,361 | 4.13% | 3,245,112,701 |
| 2023-10-03 | 2023-09-28 | 4.385 | 733,215,962 | -9,739,684 | 4.18% | 3,215,488,207 |
| 2023-09-29 | 2023-09-27 | 4.431 | 742,955,646 | -3,556,294 | 4.24% | 3,291,877,685 |
| 2023-09-28 | 2023-09-26 | 4.442 | 746,511,940 | -11,643,779 | 4.26% | 3,316,094,288 |
| 2023-09-27 | 2023-09-25 | 4.499 | 758,155,719 | -14,715,875 | 4.33% | 3,410,774,185 |
| 2023-09-26 | 2023-09-22 | 4.567 | 772,871,594 | -24,107,089 | 4.41% | 3,529,526,418 |
| 2023-09-25 | 2023-09-21 | 4.521 | 796,978,683 | -14,235,551 | 4.55% | 3,603,492,697 |
| 2023-09-22 | 2023-09-20 | 4.487 | 811,214,234 | -9,191,195 | 4.63% | 3,640,280,033 |
| 2023-09-21 | 2023-09-19 | 4.453 | 820,405,429 | -6,278,781 | 4.68% | 3,653,634,682 |
| 2023-09-20 | 2023-09-18 | 4.442 | 826,684,210 | -16,558,558 | 4.72% | 3,672,228,989 |
| 2023-09-19 | 2023-09-15 | 4.453 | 843,242,768 | -3,241,365 | 4.81% | 3,755,339,633 |
| 2023-09-18 | 2023-09-14 | 4.419 | 846,484,133 | +238,743,996 | 4.83% | 3,740,997,983 |
| 2023-09-15 | 2023-09-13 | 4.363 | 607,740,137 | -4,634,579 | 3.47% | 2,651,445,435 |
| 2023-09-14 | 2023-09-12 | 4.385 | 612,374,716 | -22,135,681 | 3.49% | 2,685,543,932 |
| 2023-09-13 | 2023-09-11 | 4.419 | 634,510,397 | -1,549,546 | 3.62% | 2,804,189,734 |
| 2023-09-12 | 2023-09-07 | 4.442 | 636,059,943 | +7,003,230 | 3.63% | 2,825,453,460 |
| 2023-09-11 | 2023-09-06 | 4.465 | 629,056,713 | +10,893,122 | 3.59% | 2,808,601,143 |
| 2023-09-07 | 2023-09-05 | 4.465 | 618,163,591 | -5,158,773 | 3.53% | 2,759,965,727 |
| 2023-09-06 | 2023-09-04 | 4.601 | 623,322,364 | +9,038,818 | 3.56% | 2,867,759,901 |
| 2023-09-05 | 2023-08-31 | 4.385 | 614,283,546 | +19,732,777 | 3.51% | 2,693,915,027 |
| 2023-09-04 | 2023-08-30 | 4.521 | 594,550,769 | -45,046,560 | 3.39% | 2,688,226,674 |
| 2023-08-31 | 2023-08-29 | 4.555 | 639,597,329 | +11,186,192 | 3.65% | 2,913,645,696 |
| 2023-08-30 | 2023-08-28 | 4.510 | 628,411,137 | -266,539 | 3.59% | 2,834,203,242 |
| 2023-08-29 | 2023-08-25 | 4.487 | 628,677,676 | +7,981,437 | 3.59% | 2,821,157,094 |
| 2023-08-28 | 2023-08-24 | 4.510 | 620,696,239 | +2,330,825 | 3.54% | 2,799,408,205 |
| 2023-08-25 | 2023-08-23 | 4.487 | 618,365,414 | -11,970,146 | 3.53% | 2,774,881,375 |
| 2023-08-24 | 2023-08-22 | 4.487 | 630,335,560 | +5,054,821 | 3.60% | 2,828,596,759 |
| 2023-08-23 | 2023-08-21 | 4.419 | 625,280,739 | +2,393,382 | 3.57% | 2,763,399,681 |
| 2023-08-22 | 2023-08-18 | 4.510 | 622,887,357 | -2,787,636 | 3.55% | 2,809,290,387 |
| 2023-08-21 | 2023-08-17 | 4.533 | 625,674,993 | +7,943,357 | 3.57% | 2,836,043,148 |
| 2023-08-18 | 2023-08-16 | 4.533 | 617,731,636 | +8,313,147 | 3.53% | 2,800,037,708 |
| 2023-08-17 | 2023-08-15 | 4.657 | 609,418,489 | +1,744,914 | 3.48% | 2,838,320,887 |
| 2023-08-16 | 2023-08-14 | 4.680 | 607,673,575 | +8,136,140 | 3.47% | 2,843,966,314 |
| 2023-08-15 | 2023-08-11 | 4.827 | 599,537,435 | -6,024,478 | 3.42% | 2,894,209,401 |
| 2023-08-14 | 2023-08-10 | 4.895 | 605,561,913 | +291,810 | 3.46% | 2,964,465,116 |
| 2023-08-11 | 2023-08-09 | 4.884 | 605,270,103 | +12,315,840 | 3.45% | 2,956,177,710 |
| 2023-08-10 | 2023-08-08 | 4.907 | 592,954,263 | +1,846,726 | 3.38% | 2,909,465,001 |
| 2023-08-09 | 2023-08-07 | 4.975 | 591,107,537 | -1,404,667 | 3.37% | 2,940,593,970 |
| 2023-08-08 | 2023-08-04 | 5.065 | 592,512,204 | +17,030,793 | 3.38% | 3,001,296,268 |
| 2023-08-07 | 2023-08-03 | 4.952 | 575,481,411 | -7,335,924 | 3.28% | 2,849,815,747 |
| 2023-08-04 | 2023-08-02 | 4.975 | 582,817,335 | +8,286,902 | 3.33% | 2,899,352,544 |
| 2023-08-03 | 2023-08-01 | 5.258 | 574,530,433 | +3,606,833 | 3.28% | 3,020,891,061 |
| 2023-08-02 | 2023-07-31 | 5.417 | 570,923,600 | +1,660,255 | 3.26% | 3,092,501,631 |
| 2023-08-01 | 2023-07-28 | 5.394 | 569,263,345 | +1,393,839 | 3.25% | 3,070,606,877 |
| 2023-07-31 | 2023-07-27 | 5.190 | 567,869,506 | +5,172,803 | 3.24% | 2,947,257,431 |
| 2023-07-28 | 2023-07-26 | 5.111 | 562,696,703 | +4,818,178 | 3.21% | 2,875,775,355 |
| 2023-07-27 | 2023-07-25 | 5.235 | 557,878,525 | +3,606,486 | 3.18% | 2,920,691,352 |
| 2023-07-26 | 2023-07-24 | 4.986 | 554,272,039 | -9,591,966 | 3.16% | 2,763,628,688 |
| 2023-07-25 | 2023-07-21 | 5.099 | 563,864,005 | +4,393,898 | 3.22% | 2,875,351,418 |
| 2023-07-24 | 2023-07-20 | 5.031 | 559,470,107 | +5,087,965 | 3.19% | 2,814,906,034 |
| 2023-07-21 | 2023-07-19 | 5.031 | 554,382,142 | -1,282,012 | 3.16% | 2,789,306,555 |
| 2023-07-20 | 2023-07-18 | 5.077 | 555,664,154 | +4,499,848 | 3.17% | 2,820,943,842 |
| 2023-07-19 | 2023-07-14 | 5.201 | 551,164,306 | -52,771 | 3.15% | 2,866,802,768 |
| 2023-07-18 | 2023-07-13 | 5.201 | 551,217,077 | -5,454,760 | 3.15% | 2,867,077,249 |
| 2023-07-14 | 2023-07-12 | 5.065 | 556,671,837 | -6,433,636 | 3.18% | 2,819,751,384 |
| 2023-07-13 | 2023-07-11 | 4.963 | 563,105,473 | -909,948 | 3.21% | 2,794,910,492 |
| 2023-07-12 | 2023-07-10 | 4.941 | 564,015,421 | -7,493,511 | 3.22% | 2,786,644,145 |
| 2023-07-11 | 2023-07-07 | 4.907 | 571,508,932 | +20,827,216 | 3.26% | 2,804,238,605 |
| 2023-07-10 | 2023-07-06 | 4.997 | 550,681,716 | -10,062,837 | 3.14% | 2,751,967,443 |
| 2023-07-07 | 2023-07-05 | 5.088 | 560,744,553 | +27,918,791 | 3.20% | 2,853,089,857 |
| 2023-07-06 | 2023-07-04 | 5.855 | 532,825,762 | +6,618,847 | 3.04% | 3,119,668,036 |
| 2023-07-05 | 2023-07-03 | 5.855 | 526,206,915 | +14,814,897 | 3.00% | 3,080,915,019 |
| 2023-07-04 | 2023-06-30 | 5.795 | 511,392,018 | -11,686,971 | 3.10% | 2,963,433,531 |
| 2023-07-03 | 2023-06-29 | 5.819 | 523,078,989 | +237,163 | 3.17% | 3,043,735,044 |
| 2023-06-30 | 2023-06-28 | 5.891 | 522,841,826 | +26,015,276 | 3.17% | 3,080,070,165 |
| 2023-06-29 | 2023-06-27 | 5.891 | 496,826,550 | -8,904,203 | 3.01% | 2,926,813,728 |
| 2023-06-28 | 2023-06-26 | 5.747 | 505,730,753 | +8,263,653 | 3.06% | 2,906,306,862 |
| 2023-06-27 | 2023-06-23 | 5.855 | 497,467,100 | -5,104,884 | 3.01% | 2,912,644,848 |
| 2023-06-26 | 2023-06-21 | 5.927 | 502,571,984 | +1,337,113 | 3.04% | 2,978,786,669 |
| 2023-06-23 | 2023-06-20 | 5.975 | 501,234,871 | +1,366,768 | 3.03% | 2,994,965,840 |
| 2023-06-21 | 2023-06-19 | 6.047 | 499,868,103 | -3,395,158 | 3.03% | 3,022,857,100 |
| 2023-06-20 | 2023-06-16 | 6.059 | 503,263,261 | -2,949,262 | 3.05% | 3,049,439,146 |
| 2023-06-19 | 2023-06-15 | 6.071 | 506,212,523 | -2,245,335 | 3.07% | 3,073,395,635 |
| 2023-06-16 | 2023-06-14 | 6.095 | 508,457,858 | +205,649 | 3.08% | 3,099,253,712 |
| 2023-06-15 | 2023-06-13 | 6.228 | 508,252,209 | +6,281,304 | 3.08% | 3,165,215,194 |
| 2023-06-14 | 2023-06-12 | 6.288 | 501,970,905 | -1,403,791 | 3.04% | 3,156,272,138 |
| 2023-06-13 | 2023-06-09 | 6.420 | 503,374,696 | +1,881,284 | 3.05% | 3,231,668,794 |
| 2023-06-12 | 2023-06-08 | 6.312 | 501,493,412 | +785,143 | 3.04% | 3,165,328,170 |
| 2023-06-09 | 2023-06-07 | 6.240 | 500,708,269 | -1,878,304 | 3.03% | 3,124,253,958 |
| 2023-06-08 | 2023-06-06 | 6.119 | 502,586,573 | +900,596 | 3.04% | 3,075,550,563 |
| 2023-06-07 | 2023-06-05 | 6.083 | 501,685,977 | -245,341 | 3.04% | 3,051,944,882 |
| 2023-06-06 | 2023-06-02 | 6.023 | 501,931,318 | +2,049,226 | 3.04% | 3,023,265,077 |
| 2023-06-05 | 2023-06-01 | 5.927 | 499,882,092 | +1,297,067 | 3.03% | 2,962,843,451 |
| 2023-06-02 | 2023-05-31 | 5.915 | 498,585,025 | +4,732,830 | 3.02% | 2,949,161,395 |
| 2023-06-01 | 2023-05-30 | 5.963 | 493,852,195 | -3,711,021 | 2.99% | 2,944,915,732 |
| 2023-05-31 | 2023-05-29 | 5.975 | 497,563,216 | -4,637,698 | 3.01% | 2,973,027,060 |
| 2023-05-30 | 2023-05-25 | 5.903 | 502,200,914 | -4,811,433 | 3.04% | 2,964,511,901 |
| 2023-05-29 | 2023-05-24 | 6.011 | 507,012,347 | +3,914,273 | 3.07% | 3,047,773,911 |
| 2023-05-25 | 2023-05-23 | 6.011 | 503,098,074 | -10,283,589 | 3.05% | 3,024,244,269 |
| 2023-05-24 | 2023-05-22 | 6.131 | 513,381,663 | -988,369 | 3.11% | 3,147,782,639 |
| 2023-05-23 | 2023-05-19 | 6.131 | 514,370,032 | +1,291,411 | 3.11% | 3,153,842,791 |
| 2023-05-22 | 2023-05-18 | 6.216 | 513,078,621 | +1,017,365 | 3.11% | 3,189,103,903 |
| 2023-05-19 | 2023-05-17 | 6.095 | 512,061,256 | +1,417,536 | 3.10% | 3,121,217,862 |
| 2023-05-18 | 2023-05-16 | 6.252 | 510,643,720 | -2,322,181 | 3.09% | 3,192,387,092 |
| 2023-05-17 | 2023-05-15 | 6.204 | 512,965,901 | +1,466,419 | 3.11% | 3,182,236,154 |
| 2023-05-16 | 2023-05-12 | 6.047 | 511,499,482 | -4,983,503 | 3.10% | 3,093,195,648 |
| 2023-05-15 | 2023-05-11 | 6.204 | 516,482,985 | -5,614,228 | 3.13% | 3,204,054,742 |
| 2023-05-12 | 2023-05-10 | 6.240 | 522,097,213 | +13,248,378 | 3.16% | 3,257,713,893 |
| 2023-05-11 | 2023-05-09 | 6.456 | 508,848,835 | -2,993,012 | 3.08% | 3,285,165,682 |
| 2023-05-10 | 2023-05-08 | 6.660 | 511,841,847 | -8,541,858 | 3.10% | 3,409,100,166 |
| 2023-05-09 | 2023-05-05 | 6.480 | 520,383,705 | -3,577,240 | 3.15% | 3,372,148,265 |
| 2023-05-08 | 2023-05-04 | 6.432 | 523,960,945 | -24,672,022 | 3.17% | 3,370,131,957 |
| 2023-05-05 | 2023-05-03 | 6.071 | 548,632,967 | -1,806,638 | 3.32% | 3,330,945,185 |
| 2023-05-04 | 2023-05-02 | 6.168 | 550,439,605 | +1,017,051 | 3.33% | 3,394,855,135 |
| 2023-05-03 | 2023-04-28 | 6.131 | 549,422,554 | -732,761 | 3.33% | 3,368,766,167 |
| 2023-05-02 | 2023-04-27 | 6.047 | 550,155,315 | +6,634,212 | 3.33% | 3,326,959,432 |
| 2023-04-28 | 2023-04-26 | 6.095 | 543,521,103 | +1,827,167 | 3.29% | 3,312,978,194 |
| 2023-04-27 | 2023-04-25 | 6.168 | 541,693,936 | +2,589,885 | 3.28% | 3,340,915,922 |
| 2023-04-26 | 2023-04-24 | 6.023 | 539,104,051 | -1,261,029 | 3.26% | 3,247,166,279 |
| 2023-04-25 | 2023-04-21 | 6.071 | 540,365,080 | +2,802,029 | 3.27% | 3,280,747,913 |
| 2023-04-24 | 2023-04-20 | 6.095 | 537,563,051 | -4,037,629 | 3.25% | 3,276,661,488 |
| 2023-04-21 | 2023-04-19 | 6.095 | 541,600,680 | +3,478,654 | 3.28% | 3,301,272,449 |
| 2023-04-20 | 2023-04-18 | 6.131 | 538,122,026 | -2,908,557 | 3.26% | 3,299,477,354 |
| 2023-04-19 | 2023-04-17 | 6.047 | 541,030,583 | -3,410,745 | 3.28% | 3,271,779,354 |
| 2023-04-18 | 2023-04-14 | 5.903 | 544,441,328 | -434,752 | 3.30% | 3,213,858,739 |
| 2023-04-17 | 2023-04-13 | 5.903 | 544,876,080 | -1,788,515 | 3.30% | 3,216,425,097 |
| 2023-04-14 | 2023-04-12 | 5.855 | 546,664,595 | -74,734 | 3.31% | 3,200,693,707 |
| 2023-04-13 | 2023-04-11 | 5.819 | 546,739,329 | +12,877,150 | 3.31% | 3,181,411,776 |
| 2023-04-12 | 2023-04-06 | 5.699 | 533,862,179 | +4,822,714 | 3.23% | 3,042,297,661 |
| 2023-04-11 | 2023-04-04 | 5.699 | 529,039,465 | +2,122,339 | 3.20% | 3,014,814,667 |
| 2023-04-06 | 2023-04-03 | 5.651 | 526,917,126 | +4,794,413 | 3.19% | 2,977,380,773 |
| 2023-04-04 | 2023-03-31 | 5.602 | 522,122,713 | +9,546,507 | 3.16% | 2,925,180,771 |
| 2023-04-03 | 2023-03-30 | 5.903 | 512,576,206 | +2,680,502 | 3.10% | 3,025,757,661 |
| 2023-03-31 | 2023-03-29 | 5.807 | 509,895,704 | +6,392,200 | 3.09% | 2,960,892,848 |
| 2023-03-30 | 2023-03-28 | 5.747 | 503,503,504 | -9,391,260 | 3.05% | 2,893,507,425 |
| 2023-03-29 | 2023-03-27 | 5.723 | 512,894,764 | -9,060,734 | 3.11% | 2,935,144,085 |
| 2023-03-28 | 2023-03-24 | 5.783 | 521,955,498 | +7,465,410 | 3.16% | 3,018,371,977 |
| 2023-03-27 | 2023-03-23 | 6.071 | 514,490,088 | -2,196,093 | 3.12% | 3,123,651,666 |
| 2023-03-24 | 2023-03-22 | 5.963 | 516,686,181 | -2,202,798 | 3.13% | 3,081,078,263 |
| 2023-03-23 | 2023-03-21 | 5.939 | 518,888,979 | +4,586,416 | 3.14% | 3,081,737,213 |
| 2023-03-22 | 2023-03-20 | 5.975 | 514,302,563 | +6,676,030 | 3.11% | 3,073,047,580 |
| 2023-03-21 | 2023-03-17 | 6.095 | 507,626,533 | -4,805,141 | 3.07% | 3,094,186,454 |
| 2023-03-20 | 2023-03-16 | 6.011 | 512,431,674 | -3,089,041 | 3.10% | 3,080,350,797 |
| 2023-03-17 | 2023-03-15 | 5.999 | 515,520,715 | +8,496,875 | 3.12% | 3,092,721,930 |
| 2023-03-16 | 2023-03-14 | 5.819 | 507,023,840 | -4,480,127 | 3.07% | 2,950,312,022 |
| 2023-03-15 | 2023-03-13 | 5.975 | 511,503,967 | -4,097,859 | 3.10% | 3,056,325,481 |
| 2023-03-14 | 2023-03-10 | 5.807 | 515,601,826 | +54,463 | 3.12% | 2,994,027,498 |
| 2023-03-13 | 2023-03-09 | 5.963 | 515,547,363 | -1,799,863 | 3.12% | 3,074,287,318 |
| 2023-03-10 | 2023-03-08 | 6.047 | 517,347,226 | +6,346,819 | 3.13% | 3,128,558,766 |
| 2023-03-09 | 2023-03-07 | 6.168 | 511,000,407 | -9,162,100 | 3.09% | 3,151,612,529 |
| 2023-03-08 | 2023-03-06 | 5.999 | 520,162,507 | -1,888,730 | 3.15% | 3,120,569,059 |
| 2023-03-07 | 2023-03-03 | 6.071 | 522,051,237 | +3,118,387 | 3.16% | 3,169,558,081 |
| 2023-03-06 | 2023-03-02 | 5.903 | 518,932,850 | -4,130,963 | 3.14% | 3,063,281,182 |
| 2023-03-03 | 2023-03-01 | 5.807 | 523,063,813 | +3,006,842 | 3.17% | 3,037,358,210 |
| 2023-03-02 | 2023-02-28 | 5.663 | 520,056,971 | -1,089,416 | 3.15% | 2,944,869,381 |
| 2023-03-01 | 2023-02-27 | 5.783 | 521,146,387 | -902,513 | 3.16% | 3,013,693,038 |
| 2023-02-28 | 2023-02-24 | 5.831 | 522,048,900 | +2,018,955 | 3.16% | 3,044,017,401 |
| 2023-02-27 | 2023-02-23 | 5.915 | 520,029,945 | +853,886 | 3.15% | 3,076,009,429 |
| 2023-02-24 | 2023-02-22 | 5.963 | 519,176,059 | +3,240,845 | 3.14% | 3,095,925,784 |
| 2023-02-23 | 2023-02-21 | 6.047 | 515,935,214 | -8,598,622 | 3.12% | 3,120,019,892 |
| 2023-02-22 | 2023-02-20 | 6.083 | 524,533,836 | -13,253,651 | 3.18% | 3,190,937,019 |
| 2023-02-21 | 2023-02-17 | 5.927 | 537,787,487 | -3,421,843 | 3.26% | 3,187,511,935 |
| 2023-02-20 | 2023-02-16 | 5.927 | 541,209,330 | +1,159,547 | 3.28% | 3,207,793,487 |
| 2023-02-17 | 2023-02-15 | 5.927 | 540,049,783 | -41,304,101 | 3.27% | 3,200,920,754 |
| 2023-02-16 | 2023-02-14 | 5.999 | 581,353,884 | +136,060 | 3.52% | 3,487,669,562 |
| 2023-02-15 | 2023-02-13 | 5.975 | 581,217,824 | -8,509,697 | 3.52% | 3,472,877,944 |
| 2023-02-14 | 2023-02-10 | 5.975 | 589,727,521 | +9,446,263 | 3.57% | 3,523,724,869 |
| 2023-02-13 | 2023-02-09 | 6.011 | 580,281,258 | -14,865,109 | 3.51% | 3,488,211,065 |
| 2023-02-10 | 2023-02-08 | 6.204 | 595,146,367 | +2,186,013 | 3.60% | 3,692,051,035 |
| 2023-02-09 | 2023-02-07 | 6.228 | 592,960,354 | -1,291,001 | 3.59% | 3,692,747,594 |
| 2023-02-08 | 2023-02-06 | 6.156 | 594,251,355 | -2,903,172 | 3.60% | 3,657,921,228 |
| 2023-02-07 | 2023-02-03 | 6.288 | 597,154,527 | +1,255,729 | 3.62% | 3,754,763,825 |
| 2023-02-06 | 2023-02-02 | 6.360 | 595,898,798 | -2,893,821 | 3.61% | 3,789,853,206 |
| 2023-02-03 | 2023-02-01 | 6.480 | 598,792,619 | -6,590,342 | 3.63% | 3,880,247,348 |
| 2023-02-02 | 2023-01-31 | 6.408 | 605,382,961 | -4,291,376 | 3.67% | 3,879,284,306 |
| 2023-02-01 | 2023-01-30 | 6.492 | 609,674,337 | -4,996,338 | 3.69% | 3,958,091,974 |
| 2023-01-31 | 2023-01-27 | 6.636 | 614,670,675 | -5,653,528 | 3.72% | 4,079,207,327 |
| 2023-01-30 | 2023-01-26 | 6.624 | 620,324,203 | +7,506,477 | 3.76% | 4,109,268,625 |
| 2023-01-27 | 2023-01-20 | 6.540 | 612,817,726 | -3,492,423 | 3.71% | 4,007,969,665 |
| 2023-01-26 | 2023-01-19 | 6.480 | 616,310,149 | +10,416,317 | 3.73% | 3,993,763,025 |
| 2023-01-20 | 2023-01-18 | 6.468 | 605,893,832 | -5,833,363 | 3.67% | 3,918,979,704 |
| 2023-01-19 | 2023-01-17 | 6.348 | 611,727,195 | -741,131 | 3.70% | 3,883,165,654 |
| 2023-01-18 | 2023-01-16 | 6.456 | 612,468,326 | +9,031,288 | 3.71% | 3,954,140,774 |
| 2023-01-17 | 2023-01-13 | 6.588 | 603,437,038 | -13,971,980 | 3.65% | 3,975,637,044 |
| 2023-01-16 | 2023-01-12 | 6.480 | 617,409,018 | +10,809,822 | 3.74% | 4,000,883,826 |
| 2023-01-13 | 2023-01-11 | 6.432 | 606,599,196 | +965,857 | 3.67% | 3,901,663,578 |
| 2023-01-12 | 2023-01-10 | 6.408 | 605,633,339 | -4,285,870 | 3.67% | 3,880,888,724 |
| 2023-01-11 | 2023-01-09 | 6.336 | 609,919,209 | +5,120,414 | 3.69% | 3,864,356,047 |
| 2023-01-10 | 2023-01-06 | 6.228 | 604,798,795 | -1,590,723 | 3.66% | 3,766,473,222 |
| 2023-01-09 | 2023-01-05 | 6.216 | 606,389,518 | -18,045,962 | 3.67% | 3,769,089,375 |
| 2023-01-06 | 2023-01-04 | 6.168 | 624,435,480 | -1,900,870 | 3.78% | 3,851,227,231 |
| 2023-01-05 | 2023-01-03 | 5.963 | 626,336,350 | -3,589,123 | 3.79% | 3,734,938,893 |
| 2023-01-04 | 2022-12-30 | 5.831 | 629,925,473 | +12,961,672 | 3.81% | 3,673,035,421 |
| 2023-01-03 | 2022-12-29 | 5.855 | 616,963,801 | -4,726,603 | 3.74% | 3,612,292,022 |
| 2022-12-30 | 2022-12-28 | 5.927 | 621,690,404 | -5,006,878 | 3.76% | 3,684,811,622 |
| 2022-12-29 | 2022-12-23 | 5.627 | 626,697,282 | +4,124,029 | 3.79% | 3,526,126,361 |
| 2022-12-28 | 2022-12-22 | 5.699 | 622,573,253 | +7,701,242 | 3.77% | 3,547,831,681 |
| 2022-12-23 | 2022-12-21 | 5.687 | 614,872,011 | -823,322 | 3.72% | 3,496,552,652 |
| 2022-12-22 | 2022-12-20 | 5.651 | 615,695,333 | -1,113,331 | 3.73% | 3,479,028,022 |
| 2022-12-21 | 2022-12-19 | 5.687 | 616,808,664 | +343,836 | 3.73% | 3,507,565,690 |
| 2022-12-20 | 2022-12-16 | 5.771 | 616,464,828 | +16,926,953 | 3.73% | 3,557,490,490 |
| 2022-12-19 | 2022-12-15 | 5.759 | 599,537,875 | -4,607,131 | 3.63% | 3,452,600,626 |
| 2022-12-16 | 2022-12-14 | 5.831 | 604,145,006 | -10,328,565 | 3.66% | 3,522,711,974 |
| 2022-12-15 | 2022-12-13 | 5.747 | 614,473,571 | +4,349,578 | 3.72% | 3,531,224,362 |
| 2022-12-14 | 2022-12-12 | 5.759 | 610,123,993 | -3,364,774 | 3.69% | 3,513,563,642 |
| 2022-12-13 | 2022-12-09 | 5.879 | 613,488,767 | -12,548,828 | 3.71% | 3,606,697,190 |
| 2022-12-12 | 2022-12-08 | 5.542 | 626,037,595 | +19,645,250 | 3.79% | 3,469,728,928 |
| 2022-12-09 | 2022-12-07 | 5.506 | 606,392,345 | +4,685,364 | 3.67% | 3,338,976,753 |
| 2022-12-08 | 2022-12-06 | 5.687 | 601,706,981 | -7,806,900 | 3.64% | 3,421,687,932 |
| 2022-12-07 | 2022-12-05 | 5.819 | 609,513,881 | -8,175,756 | 3.69% | 3,546,689,502 |
| 2022-12-06 | 2022-12-02 | 5.446 | 617,689,637 | -9,373,319 | 3.74% | 3,364,052,187 |
| 2022-12-05 | 2022-12-01 | 5.518 | 627,062,956 | +18,474,517 | 3.80% | 3,460,334,145 |
| 2022-12-02 | 2022-11-30 | 5.627 | 608,588,439 | -4,758,209 | 3.68% | 3,424,236,548 |
| 2022-12-01 | 2022-11-29 | 5.639 | 613,346,648 | +7,302,330 | 3.71% | 3,458,382,668 |
| 2022-11-30 | 2022-11-28 | 5.350 | 606,044,318 | -163,281 | 3.67% | 3,242,340,358 |
| 2022-11-29 | 2022-11-25 | 5.542 | 606,207,599 | +293,954 | 3.67% | 3,359,823,850 |
| 2022-11-28 | 2022-11-24 | 5.314 | 605,913,645 | -267,818 | 3.67% | 3,219,787,495 |
| 2022-11-25 | 2022-11-23 | 5.374 | 606,181,463 | -5,755,463 | 3.67% | 3,257,649,698 |
| 2022-11-24 | 2022-11-22 | 5.350 | 611,936,926 | +6,388,766 | 3.71% | 3,273,865,842 |
| 2022-11-23 | 2022-11-21 | 5.218 | 605,548,160 | +3,631,360 | 3.67% | 3,159,603,786 |
| 2022-11-22 | 2022-11-18 | 5.278 | 601,916,800 | +4,755,925 | 3.64% | 3,176,838,904 |
| 2022-11-21 | 2022-11-17 | 5.338 | 597,160,875 | -604,365 | 3.62% | 3,187,634,533 |
| 2022-11-18 | 2022-11-16 | 5.410 | 597,765,240 | -23,783 | 3.62% | 3,233,980,361 |
| 2022-11-17 | 2022-11-15 | 5.506 | 597,789,023 | -615,860 | 3.62% | 3,291,604,301 |
| 2022-11-16 | 2022-11-14 | 5.422 | 598,404,883 | +3,223,195 | 3.62% | 3,244,635,218 |
| 2022-11-15 | 2022-11-11 | 5.314 | 595,181,688 | -7,108,938 | 3.60% | 3,162,758,542 |
| 2022-11-14 | 2022-11-10 | 4.977 | 602,290,626 | -4,858,359 | 3.65% | 2,997,786,174 |
| 2022-11-11 | 2022-11-09 | 4.989 | 607,148,985 | +5,557,606 | 3.68% | 3,029,267,163 |
| 2022-11-10 | 2022-11-08 | 4.941 | 601,591,379 | +3,207,389 | 3.64% | 2,972,607,938 |
| 2022-11-09 | 2022-11-07 | 4.989 | 598,383,990 | +8,611,038 | 3.62% | 2,985,535,703 |
| 2022-11-08 | 2022-11-04 | 4.761 | 589,772,952 | -2,452,926 | 3.57% | 2,807,852,204 |
| 2022-11-07 | 2022-11-03 | 4.508 | 592,225,878 | -8,143,706 | 3.59% | 2,670,009,800 |
| 2022-11-04 | 2022-11-02 | 4.665 | 600,369,584 | +65,998 | 3.64% | 2,800,558,279 |
| 2022-11-03 | 2022-11-01 | 4.520 | 600,303,586 | -6,391,251 | 3.63% | 2,713,644,733 |
| 2022-11-02 | 2022-10-31 | 4.376 | 606,694,837 | +7,901,148 | 3.67% | 2,655,008,342 |
| 2022-11-01 | 2022-10-28 | 4.629 | 598,793,689 | -17,194,128 | 3.63% | 2,771,610,201 |
| 2022-10-31 | 2022-10-27 | 4.605 | 615,987,817 | +5,374,255 | 3.73% | 2,836,384,503 |
| 2022-10-28 | 2022-10-26 | 4.557 | 610,613,562 | +11,842,942 | 3.70% | 2,782,273,781 |
| 2022-10-27 | 2022-10-25 | 4.557 | 598,770,620 | +109,359 | 3.63% | 2,728,311,162 |
| 2022-10-26 | 2022-10-24 | 4.605 | 598,661,261 | -5,375,604 | 3.62% | 2,756,602,447 |
| 2022-10-25 | 2022-10-21 | 4.833 | 604,036,865 | -1,453,800 | 3.66% | 2,919,333,461 |
| 2022-10-24 | 2022-10-20 | 4.821 | 605,490,665 | -912,366 | 3.67% | 2,919,080,231 |
| 2022-10-21 | 2022-10-19 | 4.821 | 606,403,031 | -5,199,564 | 3.67% | 2,923,478,762 |
| 2022-10-20 | 2022-10-18 | 4.881 | 611,602,595 | +1,935,679 | 3.70% | 2,985,310,856 |
| 2022-10-19 | 2022-10-17 | 4.917 | 609,666,916 | -2,910,987 | 3.69% | 2,997,851,690 |
| 2022-10-18 | 2022-10-14 | 4.881 | 612,577,903 | +832,658 | 3.71% | 2,990,071,459 |
| 2022-10-17 | 2022-10-13 | 4.857 | 611,745,245 | -10,563,987 | 3.70% | 2,971,297,754 |
| 2022-10-14 | 2022-10-12 | 5.025 | 622,309,232 | +11,316,755 | 3.77% | 3,127,351,760 |
| 2022-10-13 | 2022-10-11 | 5.013 | 610,992,477 | -7,843,829 | 3.70% | 3,063,134,911 |
| 2022-10-12 | 2022-10-10 | 5.122 | 618,836,306 | +11,850,530 | 3.75% | 3,169,418,520 |
| 2022-10-11 | 2022-10-07 | 5.098 | 606,985,776 | +3,714,786 | 3.68% | 3,094,130,151 |
| 2022-10-10 | 2022-10-06 | 5.134 | 603,270,990 | -4,752,276 | 3.65% | 3,096,952,353 |
| 2022-10-07 | 2022-10-05 | 5.122 | 608,023,266 | -3,503,741 | 3.68% | 3,114,038,690 |
| 2022-10-06 | 2022-10-03 | 4.953 | 611,527,007 | -12,598,548 | 3.70% | 3,029,054,343 |
| 2022-10-05 | 2022-09-30 | 5.566 | 624,125,555 | -12,307,587 | 3.78% | 3,474,138,783 |
| 2022-10-03 | 2022-09-29 | 5.542 | 636,433,142 | -1,845,795 | 3.85% | 3,527,344,845 |
| 2022-09-30 | 2022-09-28 | 5.627 | 638,278,937 | -4,393,814 | 3.86% | 3,591,290,803 |
| 2022-09-29 | 2022-09-27 | 5.687 | 642,672,751 | -661,914 | 3.89% | 3,654,645,311 |
| 2022-09-28 | 2022-09-26 | 5.687 | 643,334,665 | -2,729,435 | 3.90% | 3,658,409,374 |
| 2022-09-27 | 2022-09-23 | 5.783 | 646,064,100 | -797,740 | 3.91% | 3,736,069,037 |
| 2022-09-26 | 2022-09-22 | 5.771 | 646,861,840 | -4,154,705 | 3.92% | 3,732,905,333 |
| 2022-09-23 | 2022-09-21 | 5.783 | 651,016,545 | +843,855 | 3.94% | 3,764,708,109 |
| 2022-09-22 | 2022-09-20 | 5.783 | 650,172,690 | -4,273,805 | 3.94% | 3,759,828,252 |
| 2022-09-21 | 2022-09-19 | 5.759 | 654,446,495 | +4,483,071 | 3.96% | 3,768,806,730 |
| 2022-09-20 | 2022-09-16 | 5.735 | 649,963,424 | +4,711,248 | 3.94% | 3,727,361,406 |
| 2022-09-19 | 2022-09-15 | 5.867 | 645,252,176 | +671,631 | 3.91% | 3,785,676,568 |
| 2022-09-16 | 2022-09-14 | 5.723 | 644,580,545 | +2,320,583 | 3.90% | 3,688,742,617 |
| 2022-09-15 | 2022-09-13 | 5.807 | 642,259,962 | -708,105 | 3.89% | 3,729,513,532 |
| 2022-09-14 | 2022-09-09 | 5.759 | 642,968,067 | +6,348,436 | 3.89% | 3,702,705,105 |
| 2022-09-13 | 2022-09-08 | 5.578 | 636,619,631 | +4,234,825 | 3.85% | 3,551,339,683 |
| 2022-09-09 | 2022-09-07 | 5.590 | 632,384,806 | +1,602,681 | 3.83% | 3,535,318,834 |
| 2022-09-08 | 2022-09-06 | 5.602 | 630,782,125 | -9,163,276 | 3.82% | 3,533,942,686 |
| 2022-09-07 | 2022-09-05 | 5.578 | 639,945,401 | -22,884,837 | 3.87% | 3,569,892,267 |
| 2022-09-06 | 2022-09-02 | 5.542 | 662,830,238 | +6,268,570 | 4.01% | 3,673,647,189 |
| 2022-09-05 | 2022-09-01 | 5.663 | 656,561,668 | +5,216,186 | 3.98% | 3,717,839,507 |
| 2022-09-02 | 2022-08-31 | 5.651 | 651,345,482 | -2,226,143 | 3.94% | 3,680,471,594 |
| 2022-09-01 | 2022-08-30 | 5.639 | 653,571,625 | -21,671,737 | 3.96% | 3,685,193,011 |
| 2022-08-31 | 2022-08-29 | 5.639 | 675,243,362 | +22,820,424 | 4.09% | 3,807,390,075 |
| 2022-08-30 | 2022-08-26 | 5.723 | 652,422,938 | +3,655,715 | 3.95% | 3,733,622,298 |
| 2022-08-29 | 2022-08-25 | 5.711 | 648,767,223 | -4,501,321 | 3.93% | 3,704,901,935 |
| 2022-08-26 | 2022-08-24 | 5.590 | 653,268,544 | -7,667,963 | 3.96% | 3,652,068,433 |
| 2022-08-25 | 2022-08-23 | 5.518 | 660,936,507 | -21,721,129 | 4.00% | 3,647,259,244 |
| 2022-08-24 | 2022-08-22 | 5.867 | 682,657,636 | -2,894,701 | 4.13% | 4,005,133,362 |
| 2022-08-23 | 2022-08-19 | 5.783 | 685,552,337 | +2,108,299 | 4.15% | 3,964,422,198 |
| 2022-08-22 | 2022-08-18 | 5.795 | 683,444,038 | -1,436,390 | 4.14% | 3,960,446,990 |
| 2022-08-19 | 2022-08-17 | 5.915 | 684,880,428 | +24,561,787 | 4.15% | 4,051,110,277 |
| 2022-08-18 | 2022-08-16 | 5.903 | 660,318,641 | -5,258,463 | 4.00% | 3,897,887,110 |
| 2022-08-17 | 2022-08-15 | 5.903 | 665,577,104 | -485,021 | 4.03% | 3,928,928,026 |
| 2022-08-16 | 2022-08-12 | 5.975 | 666,062,125 | +114,832,919 | 4.03% | 3,979,837,451 |
| 2022-08-15 | 2022-08-11 | 5.939 | 551,229,206 | +8,469,366 | 3.34% | 3,273,809,285 |
| 2022-08-12 | 2022-08-10 | 5.843 | 542,759,840 | -1,374,643 | 3.29% | 3,171,306,241 |
| 2022-08-11 | 2022-08-09 | 5.891 | 544,134,483 | +1,781,147 | 3.29% | 3,205,505,572 |
| 2022-08-10 | 2022-08-08 | 5.927 | 542,353,336 | +1,581,288 | 3.28% | 3,214,574,108 |
| 2022-08-09 | 2022-08-05 | 5.987 | 540,772,048 | +3,519,172 | 3.27% | 3,237,708,796 |
| 2022-08-08 | 2022-08-04 | 5.855 | 537,252,876 | -4,088,773 | 3.25% | 3,145,588,565 |
| 2022-08-05 | 2022-08-03 | 5.939 | 541,341,649 | -2,047,437 | 3.28% | 3,215,086,025 |
| 2022-08-04 | 2022-08-02 | 5.975 | 543,389,086 | -894,263 | 3.29% | 3,246,844,632 |
| 2022-08-03 | 2022-08-01 | 6.119 | 544,283,349 | +2,311,352 | 3.30% | 3,330,711,664 |
| 2022-08-02 | 2022-07-29 | 6.240 | 541,971,997 | +3,373,449 | 3.28% | 3,381,725,970 |
| 2022-08-01 | 2022-07-28 | 6.336 | 538,598,548 | +6,351,926 | 3.26% | 3,412,479,104 |
| 2022-07-29 | 2022-07-27 | 6.396 | 532,246,622 | -3,213,408 | 3.22% | 3,404,228,892 |
| 2022-07-28 | 2022-07-26 | 6.384 | 535,460,030 | -925,146 | 3.24% | 3,418,344,166 |
| 2022-07-27 | 2022-07-25 | 6.336 | 536,385,176 | +21,292,144 | 3.25% | 3,398,455,513 |
| 2022-07-26 | 2022-07-22 | 6.119 | 515,093,032 | -6,913,106 | 3.12% | 3,152,083,143 |
| 2022-07-25 | 2022-07-21 | 6.071 | 522,006,138 | +9,640,513 | 3.16% | 3,169,284,269 |
| 2022-07-22 | 2022-07-20 | 6.300 | 512,365,625 | -11,161,115 | 3.10% | 3,227,791,541 |
| 2022-07-21 | 2022-07-19 | 6.228 | 523,526,740 | +24,724,383 | 3.17% | 3,260,339,577 |
| 2022-07-20 | 2022-07-18 | 6.252 | 498,802,357 | -9,438,270 | 3.02% | 3,118,358,541 |
| 2022-07-19 | 2022-07-15 | 5.987 | 508,240,627 | +1,451,015 | 3.08% | 3,042,936,769 |
| 2022-07-18 | 2022-07-14 | 6.143 | 506,789,612 | +8,884,669 | 3.07% | 3,113,456,567 |
| 2022-07-15 | 2022-07-13 | 6.468 | 497,904,943 | -4,951,179 | 3.01% | 3,220,497,161 |
| 2022-07-14 | 2022-07-12 | 6.829 | 502,856,122 | -11,172,919 | 3.04% | 3,433,889,254 |
| 2022-07-13 | 2022-07-11 | 6.817 | 514,029,041 | +6,835,052 | 3.11% | 3,504,006,653 |
| 2022-07-12 | 2022-07-08 | 6.889 | 507,193,989 | -1,373,801 | 3.07% | 3,494,000,212 |
| 2022-07-11 | 2022-07-07 | 6.949 | 508,567,790 | -7,941,870 | 3.08% | 3,534,035,408 |
| 2022-07-08 | 2022-07-06 | 6.961 | 516,509,660 | -32,316,655 | 3.13% | 3,595,433,158 |
| 2022-07-07 | 2022-07-05 | 7.033 | 548,826,315 | +14,982,669 | 3.32% | 3,859,979,516 |
| 2022-07-06 | 2022-07-04 | 7.033 | 533,843,646 | -5,112,001 | 3.23% | 3,754,604,110 |
| 2022-07-05 | 2022-06-30 | 7.856 | 538,955,647 | +5,660,062 | 3.26% | 4,233,876,622 |
| 2022-07-04 | 2022-06-29 | 7.704 | 533,295,585 | +39,605,005 | 3.23% | 4,108,717,894 |
| 2022-06-30 | 2022-06-28 | 7.641 | 493,690,580 | -5,651,184 | 3.14% | 3,772,459,532 |
| 2022-06-29 | 2022-06-27 | 7.452 | 499,341,764 | +2,192,658 | 3.17% | 3,721,195,584 |
| 2022-06-28 | 2022-06-24 | 7.452 | 497,149,106 | -9,529,249 | 3.16% | 3,704,855,454 |
| 2022-06-27 | 2022-06-23 | 7.477 | 506,678,355 | -12,494,144 | 3.22% | 3,788,647,241 |
| 2022-06-24 | 2022-06-22 | 7.414 | 519,172,499 | +19,824,689 | 3.30% | 3,849,338,740 |
| 2022-06-23 | 2022-06-21 | 7.528 | 499,347,810 | +22,739,106 | 3.17% | 3,759,019,733 |
| 2022-06-22 | 2022-06-20 | 7.377 | 476,608,704 | -4,483,707 | 3.03% | 3,515,725,511 |
| 2022-06-21 | 2022-06-17 | 7.402 | 481,092,411 | -5,329,256 | 3.06% | 3,560,932,426 |
| 2022-06-20 | 2022-06-16 | 7.414 | 486,421,667 | +2,793,703 | 3.09% | 3,606,511,844 |
| 2022-06-17 | 2022-06-15 | 7.427 | 483,627,964 | +5,822,087 | 3.07% | 3,591,896,583 |
| 2022-06-16 | 2022-06-14 | 7.313 | 477,805,877 | -7,956,053 | 3.03% | 3,494,432,097 |
| 2022-06-15 | 2022-06-13 | 7.313 | 485,761,930 | -5,731,859 | 3.08% | 3,552,618,671 |
| 2022-06-14 | 2022-06-10 | 7.477 | 491,493,789 | +10,266,981 | 3.12% | 3,675,105,852 |
| 2022-06-13 | 2022-06-09 | 7.477 | 481,226,808 | +9,756,862 | 3.06% | 3,598,335,315 |
| 2022-06-10 | 2022-06-08 | 7.326 | 471,469,946 | -9,131,702 | 2.99% | 3,454,039,271 |
| 2022-06-09 | 2022-06-07 | 7.452 | 480,601,648 | -7,863,259 | 3.05% | 3,581,540,458 |
| 2022-06-08 | 2022-06-06 | 7.250 | 488,464,907 | +822,057 | 3.10% | 3,541,590,447 |
| 2022-06-07 | 2022-06-02 | 7.276 | 487,642,850 | +5,139,110 | 3.10% | 3,547,928,008 |
| 2022-06-06 | 2022-06-01 | 7.276 | 482,503,740 | +5,517,785 | 3.06% | 3,510,537,544 |
| 2022-06-02 | 2022-05-31 | 7.351 | 476,985,955 | +529,953 | 3.03% | 3,506,479,232 |
| 2022-06-01 | 2022-05-30 | 7.377 | 476,456,002 | +3,390,081 | 3.03% | 3,514,599,098 |
| 2022-05-31 | 2022-05-27 | 7.553 | 473,065,921 | -2,566,795 | 3.00% | 3,573,103,617 |
| 2022-05-30 | 2022-05-26 | 7.553 | 475,632,716 | +8,017,516 | 3.02% | 3,592,490,819 |
| 2022-05-27 | 2022-05-25 | 7.515 | 467,615,200 | -26,564,674 | 2.97% | 3,514,244,747 |
| 2022-05-26 | 2022-05-24 | 7.490 | 494,179,874 | +9,398,565 | 3.14% | 3,701,422,190 |
| 2022-05-25 | 2022-05-23 | 7.490 | 484,781,309 | -33,181,524 | 3.08% | 3,631,026,654 |
| 2022-05-24 | 2022-05-20 | 7.440 | 517,962,833 | +6,245,272 | 3.29% | 3,853,432,307 |
| 2022-05-23 | 2022-05-19 | 7.238 | 511,717,561 | +21,984,722 | 3.25% | 3,703,730,164 |
| 2022-05-20 | 2022-05-18 | 7.263 | 489,732,839 | -2,079,536 | 3.11% | 3,556,958,801 |
| 2022-05-19 | 2022-05-17 | 7.389 | 491,812,375 | +1,735,921 | 3.12% | 3,634,077,570 |
| 2022-05-18 | 2022-05-16 | 7.313 | 490,076,454 | +2,106,452 | 3.11% | 3,584,172,931 |
| 2022-05-17 | 2022-05-13 | 7.440 | 487,970,002 | -15,117,576 | 3.10% | 3,630,297,872 |
| 2022-05-16 | 2022-05-12 | 7.351 | 503,087,578 | -32,441,193 | 3.19% | 3,698,360,770 |
| 2022-05-13 | 2022-05-11 | 7.566 | 535,528,771 | -4,672,285 | 3.40% | 4,051,643,109 |
| 2022-05-12 | 2022-05-10 | 7.629 | 540,201,056 | -12,749,066 | 3.43% | 4,121,050,423 |
| 2022-05-11 | 2022-05-06 | 7.616 | 552,950,122 | -12,496,435 | 3.51% | 4,211,337,250 |
| 2022-05-10 | 2022-05-05 | 7.868 | 565,446,557 | +16,545,119 | 3.59% | 4,449,111,385 |
| 2022-05-06 | 2022-05-04 | 8.045 | 548,901,438 | -5,420,178 | 3.49% | 4,415,828,236 |
| 2022-05-05 | 2022-05-03 | 7.868 | 554,321,616 | -11,887,363 | 3.52% | 4,361,576,850 |
| 2022-05-04 | 2022-04-29 | 7.566 | 566,208,979 | +15,466,055 | 3.60% | 4,283,759,963 |
| 2022-05-03 | 2022-04-28 | 7.730 | 550,742,924 | +2,235,718 | 3.50% | 4,257,028,184 |
| 2022-04-29 | 2022-04-27 | 7.604 | 548,507,206 | +11,030,419 | 3.48% | 4,170,583,057 |
| 2022-04-28 | 2022-04-26 | 7.667 | 537,476,787 | +17,163,957 | 3.41% | 4,120,599,604 |
| 2022-04-27 | 2022-04-25 | 7.868 | 520,312,830 | -6,185,976 | 3.30% | 4,093,985,023 |
| 2022-04-26 | 2022-04-22 | 8.083 | 526,498,806 | +158,304 | 3.34% | 4,255,519,109 |
| 2022-04-25 | 2022-04-21 | 8.020 | 526,340,502 | -4,422,214 | 3.34% | 4,221,055,193 |
| 2022-04-22 | 2022-04-20 | 8.045 | 530,762,716 | +1,550,828 | 3.37% | 4,269,904,988 |
| 2022-04-21 | 2022-04-19 | 8.297 | 529,211,888 | -9,219,247 | 3.36% | 4,390,890,532 |
| 2022-04-20 | 2022-04-14 | 8.209 | 538,431,135 | +399,451 | 3.42% | 4,419,857,613 |
| 2022-04-19 | 2022-04-13 | 8.259 | 538,031,684 | +7,251,272 | 3.42% | 4,443,715,808 |
| 2022-04-14 | 2022-04-12 | 8.196 | 530,780,412 | +2,031,143 | 3.37% | 4,350,361,720 |
| 2022-04-13 | 2022-04-11 | 8.310 | 528,749,269 | +4,269,947 | 3.36% | 4,393,719,418 |
| 2022-04-12 | 2022-04-08 | 8.360 | 524,479,322 | -9,194,464 | 3.33% | 4,384,691,311 |
| 2022-04-11 | 2022-04-07 | 8.335 | 533,673,786 | -2,075,550 | 3.39% | 4,448,099,108 |
| 2022-04-08 | 2022-04-06 | 8.272 | 535,749,336 | +849,553 | 3.40% | 4,431,620,939 |
| 2022-04-07 | 2022-04-04 | 8.209 | 534,899,783 | -12,499,640 | 3.40% | 4,390,869,555 |
| 2022-04-06 | 2022-04-01 | 8.272 | 547,399,423 | +7,814,524 | 3.48% | 4,527,988,337 |
| 2022-04-04 | 2022-03-31 | 8.007 | 539,584,899 | -2,769,362 | 3.43% | 4,320,466,450 |
| 2022-04-01 | 2022-03-30 | 7.881 | 542,354,261 | +19,825,069 | 3.44% | 4,274,252,740 |
| 2022-03-31 | 2022-03-29 | 7.843 | 522,529,192 | -8,644,932 | 3.32% | 4,098,246,415 |
| 2022-03-30 | 2022-03-28 | 7.818 | 531,174,124 | +4,356,054 | 3.37% | 4,152,653,786 |
| 2022-03-29 | 2022-03-25 | 7.843 | 526,818,070 | -3,181,881 | 3.35% | 4,131,884,496 |
| 2022-03-28 | 2022-03-24 | 7.919 | 529,999,951 | +13,460,032 | 3.37% | 4,196,938,430 |
| 2022-03-25 | 2022-03-23 | 7.856 | 516,539,919 | -4,873,641 | 3.28% | 4,057,785,274 |
| 2022-03-24 | 2022-03-22 | 7.843 | 521,413,560 | -18,331,115 | 3.31% | 4,089,496,407 |
| 2022-03-23 | 2022-03-21 | 7.767 | 539,744,675 | +12,558,035 | 3.43% | 4,192,433,701 |
| 2022-03-22 | 2022-03-18 | 7.843 | 527,186,640 | -15,884,832 | 3.35% | 4,134,775,225 |
| 2022-03-21 | 2022-03-17 | 7.755 | 543,071,472 | -1,158,076 | 3.45% | 4,211,426,545 |
| 2022-03-18 | 2022-03-16 | 7.288 | 544,229,548 | +1,761,099 | 3.46% | 3,966,496,548 |
| 2022-03-17 | 2022-03-15 | 7.137 | 542,468,449 | -1,403,627 | 3.44% | 3,871,578,237 |
| 2022-03-16 | 2022-03-14 | 7.452 | 543,872,076 | +2,411,245 | 3.45% | 4,053,044,455 |
| 2022-03-15 | 2022-03-11 | 7.780 | 541,460,831 | -18,488,132 | 3.44% | 4,212,591,377 |
| 2022-03-14 | 2022-03-10 | 7.919 | 559,948,963 | +5,099,795 | 3.56% | 4,434,097,244 |
| 2022-03-11 | 2022-03-09 | 7.830 | 554,849,168 | -18,472,396 | 3.52% | 4,344,738,719 |
| 2022-03-10 | 2022-03-08 | 7.843 | 573,321,564 | +13,193,432 | 3.64% | 4,496,615,846 |
| 2022-03-09 | 2022-03-07 | 8.032 | 560,128,132 | -1,265,692 | 3.56% | 4,499,082,351 |
| 2022-03-08 | 2022-03-04 | 8.209 | 561,393,824 | -3,370,751 | 3.57% | 4,608,353,057 |
| 2022-03-07 | 2022-03-03 | 8.247 | 564,764,575 | +2,563,517 | 3.59% | 4,657,386,939 |
| 2022-03-04 | 2022-03-02 | 8.171 | 562,201,058 | -5,307,275 | 3.57% | 4,593,712,269 |
| 2022-03-03 | 2022-03-01 | 8.196 | 567,508,333 | +786,246 | 3.60% | 4,651,389,674 |
| 2022-03-02 | 2022-02-28 | 8.083 | 566,722,087 | -2,640,505 | 3.60% | 4,580,630,846 |
| 2022-03-01 | 2022-02-25 | 7.957 | 569,362,592 | -14,727,136 | 3.62% | 4,530,179,538 |
| 2022-02-28 | 2022-02-24 | 8.070 | 584,089,728 | +7,618,396 | 3.71% | 4,713,642,789 |
| 2022-02-25 | 2022-02-23 | 8.234 | 576,471,332 | -10,350,316 | 3.66% | 4,746,658,866 |
| 2022-02-24 | 2022-02-22 | 8.259 | 586,821,648 | -2,438,051 | 3.73% | 4,846,682,288 |
| 2022-02-23 | 2022-02-21 | 8.347 | 589,259,699 | -22,854,371 | 3.74% | 4,918,830,462 |
| 2022-02-22 | 2022-02-18 | 8.272 | 612,114,070 | -7,510,186 | 3.89% | 5,063,296,112 |
| 2022-02-21 | 2022-02-17 | 8.259 | 619,624,256 | -2,980,996 | 3.93% | 5,117,605,864 |
| 2022-02-18 | 2022-02-16 | 8.221 | 622,605,252 | +155,853 | 3.95% | 5,118,674,349 |
| 2022-02-17 | 2022-02-15 | 7.982 | 622,449,399 | -1,161,554 | 3.95% | 4,968,266,538 |
| 2022-02-16 | 2022-02-14 | 8.360 | 623,610,953 | -17,246,832 | 3.96% | 5,213,440,097 |
| 2022-02-15 | 2022-02-11 | 8.486 | 640,857,785 | -13,807,518 | 4.07% | 5,438,433,889 |
| 2022-02-14 | 2022-02-10 | 8.360 | 654,665,303 | +12,377,200 | 4.16% | 5,473,057,078 |
| 2022-02-11 | 2022-02-09 | 8.347 | 642,288,103 | -6,764,540 | 4.08% | 5,361,483,726 |
| 2022-02-10 | 2022-02-08 | 8.259 | 649,052,643 | -7,812,852 | 4.12% | 5,360,661,045 |
| 2022-02-09 | 2022-02-07 | 8.310 | 656,865,495 | -14,363,245 | 4.17% | 5,458,319,944 |
| 2022-02-08 | 2022-02-04 | 8.221 | 671,228,740 | -19,085,875 | 4.26% | 5,518,426,519 |
| 2022-02-07 | 2022-01-31 | 8.146 | 690,314,615 | +22,736,063 | 4.38% | 5,623,111,706 |
| 2022-02-04 | 2022-01-27 | 7.994 | 667,578,552 | -1,266,383 | 4.24% | 5,336,896,224 |
| 2022-01-28 | 2022-01-26 | 8.108 | 668,844,935 | -3,304,683 | 4.25% | 5,422,924,280 |
| 2022-01-27 | 2022-01-25 | 8.057 | 672,149,618 | +5,848,851 | 4.27% | 5,415,816,477 |
| 2022-01-26 | 2022-01-24 | 8.083 | 666,300,767 | -2,530,419 | 4.23% | 5,385,493,024 |
| 2022-01-25 | 2022-01-21 | 8.108 | 668,831,186 | +12,973,906 | 4.25% | 5,422,812,805 |
| 2022-01-24 | 2022-01-20 | 8.121 | 655,857,280 | -4,677,446 | 4.16% | 5,325,891,760 |
| 2022-01-21 | 2022-01-19 | 7.994 | 660,534,726 | -2,977,428 | 4.19% | 5,280,584,995 |
| 2022-01-20 | 2022-01-18 | 7.843 | 663,512,154 | +3,042,267 | 4.21% | 5,203,989,267 |
| 2022-01-19 | 2022-01-17 | 7.717 | 660,469,887 | +10,009,356 | 4.19% | 5,096,846,667 |
| 2022-01-18 | 2022-01-14 | 7.805 | 650,460,531 | -26,552,550 | 4.13% | 5,077,018,235 |
| 2022-01-17 | 2022-01-13 | 7.944 | 677,013,081 | +11,104,381 | 4.30% | 5,378,172,583 |
| 2022-01-14 | 2022-01-12 | 7.868 | 665,908,700 | -22,835,253 | 4.23% | 5,239,579,129 |
| 2022-01-13 | 2022-01-11 | 7.830 | 688,743,953 | +2,226,827 | 4.37% | 5,393,199,977 |
| 2022-01-12 | 2022-01-10 | 7.818 | 686,517,126 | +14,271,720 | 4.36% | 5,367,106,216 |
| 2022-01-11 | 2022-01-07 | 7.704 | 672,245,406 | -16,624,950 | 4.27% | 5,179,241,693 |
| 2022-01-10 | 2022-01-06 | 7.276 | 688,870,356 | +1,920,061 | 4.37% | 5,011,992,753 |
| 2022-01-07 | 2022-01-05 | 7.326 | 686,950,295 | -8,773,826 | 4.36% | 5,032,671,364 |
| 2022-01-06 | 2022-01-04 | 7.049 | 695,724,121 | +4,790,102 | 4.42% | 4,903,949,549 |
| 2022-01-05 | 2022-01-03 | 6.986 | 690,934,019 | +1,146,338 | 4.39% | 4,826,623,976 |
| 2022-01-04 | 2021-12-31 | 6.897 | 689,787,681 | +18,738,600 | 4.38% | 4,757,731,018 |
| 2022-01-03 | 2021-12-29 | 6.998 | 671,049,081 | -9,164,162 | 4.26% | 4,696,176,316 |
| 2021-12-30 | 2021-12-28 | 7.087 | 680,213,243 | -1,477,091 | 4.32% | 4,820,349,449 |
| 2021-12-29 | 2021-12-24 | 7.150 | 681,690,334 | +4,121,703 | 4.33% | 4,873,795,693 |
| 2021-12-28 | 2021-12-22 | 7.175 | 677,568,631 | -7,871,320 | 4.30% | 4,861,414,845 |
| 2021-12-23 | 2021-12-21 | 7.112 | 685,439,951 | +2,274,818 | 4.35% | 4,874,674,737 |
| 2021-12-22 | 2021-12-20 | 7.112 | 683,165,133 | -4,367,432 | 4.34% | 4,858,496,809 |
| 2021-12-21 | 2021-12-17 | 7.200 | 687,532,565 | -5,824,576 | 4.37% | 4,950,242,866 |
| 2021-12-20 | 2021-12-16 | 7.087 | 693,357,141 | +324,910 | 4.40% | 4,913,494,036 |
| 2021-12-17 | 2021-12-15 | 7.124 | 693,032,231 | +9,135,551 | 4.40% | 4,937,407,878 |
| 2021-12-16 | 2021-12-14 | 7.074 | 683,896,680 | -6,878,851 | 4.34% | 4,837,828,644 |
| 2021-12-15 | 2021-12-13 | 7.087 | 690,775,531 | +2,558,315 | 4.39% | 4,895,199,388 |
| 2021-12-14 | 2021-12-10 | 7.112 | 688,217,216 | +371,180 | 4.37% | 4,894,425,940 |
| 2021-12-13 | 2021-12-09 | 7.200 | 687,846,036 | -387,008 | 4.37% | 4,952,499,861 |
| 2021-12-10 | 2021-12-08 | 7.099 | 688,233,044 | -1,973,812 | 4.37% | 4,885,860,245 |
| 2021-12-09 | 2021-12-07 | 7.187 | 690,206,856 | -5,935,556 | 4.38% | 4,960,794,645 |
| 2021-12-08 | 2021-12-06 | 7.162 | 696,142,412 | +3,966,513 | 4.42% | 4,985,899,891 |
| 2021-12-07 | 2021-12-03 | 7.087 | 692,175,899 | -11,651,110 | 4.40% | 4,905,123,133 |
| 2021-12-06 | 2021-12-02 | 6.973 | 703,827,009 | +5,313,107 | 4.47% | 4,907,815,014 |
| 2021-12-03 | 2021-12-01 | 6.860 | 698,513,902 | +8,331,628 | 4.44% | 4,791,495,434 |
| 2021-12-02 | 2021-11-30 | 6.670 | 690,182,274 | +10,542,192 | 4.38% | 4,603,801,584 |
| 2021-12-01 | 2021-11-29 | 6.822 | 679,640,082 | +659,904 | 4.32% | 4,636,319,682 |
| 2021-11-30 | 2021-11-26 | 6.923 | 678,980,178 | -2,806,032 | 4.31% | 4,700,310,684 |
| 2021-11-29 | 2021-11-25 | 7.049 | 681,786,210 | -339,631 | 4.33% | 4,805,705,417 |
| 2021-11-26 | 2021-11-24 | 6.998 | 682,125,841 | -10,179,074 | 4.33% | 4,773,694,369 |
| 2021-11-25 | 2021-11-23 | 6.910 | 692,304,915 | -2,109,335 | 4.40% | 4,783,822,953 |
| 2021-11-24 | 2021-11-22 | 6.885 | 694,414,250 | +2,898,933 | 4.41% | 4,780,886,043 |
| 2021-11-23 | 2021-11-19 | 6.885 | 691,515,317 | -3,590,642 | 4.39% | 4,760,927,541 |
| 2021-11-22 | 2021-11-18 | 6.784 | 695,105,959 | +9,268,302 | 4.41% | 4,715,528,915 |
| 2021-11-19 | 2021-11-17 | 7.023 | 685,837,657 | +5,732,602 | 4.36% | 4,816,966,735 |
| 2021-11-18 | 2021-11-16 | 7.137 | 680,105,055 | +6,037,439 | 4.32% | 4,853,885,853 |
| 2021-11-17 | 2021-11-15 | 7.200 | 674,067,616 | -14,691,764 | 4.28% | 4,853,295,068 |
| 2021-11-16 | 2021-11-12 | 7.175 | 688,759,380 | -5,460,745 | 4.37% | 4,941,706,155 |
| 2021-11-15 | 2021-11-11 | 7.225 | 694,220,125 | -1,524,744 | 4.41% | 5,015,900,887 |
| 2021-11-12 | 2021-11-10 | 7.061 | 695,744,869 | +10,312,302 | 4.42% | 4,912,868,775 |
| 2021-11-11 | 2021-11-09 | 7.087 | 685,432,567 | +3,580,106 | 4.35% | 4,857,336,329 |
| 2021-11-10 | 2021-11-08 | 7.137 | 681,852,461 | -27,848,294 | 4.33% | 4,866,357,028 |
| 2021-11-09 | 2021-11-05 | 7.074 | 709,700,755 | -10,780,494 | 4.51% | 5,020,364,540 |
| 2021-11-08 | 2021-11-04 | 7.099 | 720,481,249 | +19,956,411 | 4.58% | 5,114,794,650 |
| 2021-11-05 | 2021-11-03 | 7.175 | 700,524,838 | +3,218,742 | 4.45% | 5,026,120,884 |
| 2021-11-04 | 2021-11-02 | 7.339 | 697,306,096 | +945,923 | 4.43% | 5,117,331,736 |
| 2021-11-03 | 2021-11-01 | 7.389 | 696,360,173 | +1,870,909 | 4.42% | 5,145,512,830 |
| 2021-11-02 | 2021-10-29 | 7.137 | 694,489,264 | +12,839,674 | 4.41% | 4,956,545,446 |
| 2021-11-01 | 2021-10-28 | 6.771 | 681,649,590 | +3,507,872 | 4.33% | 4,615,647,015 |
| 2021-10-29 | 2021-10-27 | 6.897 | 678,141,718 | -4,303,245 | 4.31% | 4,677,404,331 |
| 2021-10-28 | 2021-10-26 | 6.784 | 682,444,963 | +5,045,899 | 4.33% | 4,629,637,991 |
| 2021-10-27 | 2021-10-25 | 6.822 | 677,399,064 | +1,238,833 | 4.30% | 4,621,032,067 |
| 2021-10-26 | 2021-10-22 | 6.885 | 676,160,231 | -1,257,528 | 4.29% | 4,655,211,225 |
| 2021-10-25 | 2021-10-21 | 6.797 | 677,417,759 | +8,524,478 | 4.30% | 4,604,075,830 |
| 2021-10-22 | 2021-10-20 | 6.771 | 668,893,281 | +858,677 | 4.25% | 4,529,270,348 |
| 2021-10-21 | 2021-10-19 | 6.696 | 668,034,604 | +5,182,065 | 4.24% | 4,472,914,590 |
| 2021-10-20 | 2021-10-18 | 6.582 | 662,852,539 | +11,826,482 | 4.21% | 4,362,993,360 |
| 2021-10-19 | 2021-10-15 | 6.620 | 651,026,057 | +2,508,701 | 4.13% | 4,309,777,005 |
| 2021-10-18 | 2021-10-12 | 6.481 | 648,517,356 | -3,908,091 | 4.12% | 4,203,217,342 |
| 2021-10-15 | 2021-10-11 | 6.658 | 652,425,447 | -7,918,452 | 4.14% | 4,343,721,168 |
| 2021-10-12 | 2021-10-08 | 6.696 | 660,343,899 | -7,359,943 | 4.19% | 4,421,420,451 |
| 2021-10-11 | 2021-10-07 | 6.582 | 667,703,842 | -6,902,492 | 4.24% | 4,394,925,354 |
| 2021-10-08 | 2021-10-06 | 6.519 | 674,606,334 | +1,633,743 | 4.28% | 4,397,826,406 |
| 2021-10-07 | 2021-10-05 | 6.658 | 672,972,591 | +6,985,166 | 4.27% | 4,480,520,038 |
| 2021-10-06 | 2021-10-04 | 6.696 | 665,987,425 | -1,544,841 | 4.23% | 4,459,207,430 |
| 2021-10-05 | 2021-09-30 | 6.784 | 667,532,266 | -1,394,575 | 4.24% | 4,528,471,755 |
| 2021-10-04 | 2021-09-29 | 6.784 | 668,926,841 | -9,236,630 | 4.25% | 4,537,932,411 |
| 2021-09-30 | 2021-09-28 | 6.519 | 678,163,471 | -9,729,044 | 4.31% | 4,421,015,739 |
| 2021-09-29 | 2021-09-27 | 6.406 | 687,892,515 | +10,684,335 | 4.37% | 4,406,374,660 |
| 2021-09-28 | 2021-09-24 | 6.431 | 677,208,180 | +11,847,129 | 4.30% | 4,355,013,407 |
| 2021-09-27 | 2021-09-23 | 6.595 | 665,361,051 | +18,263,635 | 4.23% | 4,387,894,613 |
| 2021-09-24 | 2021-09-21 | 6.658 | 647,097,416 | +2,077,682 | 4.11% | 4,308,248,178 |
| 2021-09-23 | 2021-09-20 | 6.633 | 645,019,734 | +4,049,634 | 4.10% | 4,278,148,653 |
| 2021-09-21 | 2021-09-17 | 6.960 | 640,970,100 | +17,532,877 | 4.07% | 4,461,428,874 |
| 2021-09-20 | 2021-09-16 | 7.099 | 623,437,223 | +10,608,521 | 3.96% | 4,425,865,874 |
| 2021-09-17 | 2021-09-15 | 7.162 | 612,828,702 | -293,389 | 3.89% | 4,389,191,789 |
| 2021-09-16 | 2021-09-14 | 7.074 | 613,122,091 | +11,332,654 | 3.89% | 4,337,175,046 |
| 2021-09-15 | 2021-09-13 | 7.351 | 601,789,437 | +7,743,572 | 3.82% | 4,423,950,308 |
| 2021-09-14 | 2021-09-10 | 7.364 | 594,045,865 | +1,471,535 | 3.77% | 4,374,515,395 |
| 2021-09-13 | 2021-09-09 | 7.313 | 592,574,330 | +4,516,142 | 3.76% | 4,333,790,893 |
| 2021-09-10 | 2021-09-08 | 7.326 | 588,058,188 | +4,205,277 | 3.73% | 4,308,177,207 |
| 2021-09-09 | 2021-09-07 | 7.288 | 583,852,911 | +734,412 | 3.71% | 4,255,282,655 |
| 2021-09-08 | 2021-09-06 | 7.112 | 583,118,499 | -5,454,055 | 3.70% | 4,146,990,574 |
| 2021-09-07 | 2021-09-03 | 7.162 | 588,572,554 | +2,840,671 | 3.74% | 4,215,464,799 |
| 2021-09-06 | 2021-09-02 | 7.099 | 585,731,883 | -9,830,733 | 3.72% | 4,158,190,523 |
| 2021-09-03 | 2021-09-01 | 7.099 | 595,562,616 | +11,241,445 | 3.78% | 4,227,980,237 |
| 2021-09-02 | 2021-08-31 | 7.074 | 584,321,171 | -6,684,271 | 3.71% | 4,133,439,716 |
| 2021-09-01 | 2021-08-30 | 6.847 | 591,005,442 | -13,608,297 | 3.75% | 4,046,582,830 |
| 2021-08-31 | 2021-08-27 | 6.897 | 604,613,739 | +1,322,137 | 3.84% | 4,170,253,571 |
| 2021-08-30 | 2021-08-26 | 6.733 | 603,291,602 | +5,201,559 | 3.83% | 4,062,240,781 |
| 2021-08-27 | 2021-08-25 | 6.860 | 598,090,043 | +7,773,259 | 3.80% | 4,102,632,319 |
| 2021-08-26 | 2021-08-24 | 6.847 | 590,316,784 | +12,461,132 | 3.75% | 4,041,867,625 |
| 2021-08-25 | 2021-08-23 | 7.023 | 577,855,652 | +885,645 | 3.67% | 4,058,557,335 |
| 2021-08-24 | 2021-08-20 | 7.049 | 576,970,007 | -5,136,856 | 3.66% | 4,066,887,607 |
| 2021-08-23 | 2021-08-19 | 7.011 | 582,106,863 | -1,277,102 | 3.70% | 4,081,075,564 |
| 2021-08-20 | 2021-08-18 | 7.225 | 583,383,965 | -4,649,684 | 3.70% | 4,215,084,009 |
| 2021-08-19 | 2021-08-17 | 7.124 | 588,033,649 | -3,969,745 | 3.73% | 4,189,360,669 |
| 2021-08-18 | 2021-08-16 | 7.313 | 592,003,394 | -3,172,920 | 3.76% | 4,329,615,354 |
| 2021-08-17 | 2021-08-13 | 7.276 | 595,176,314 | +5,054,380 | 3.78% | 4,330,305,908 |
| 2021-08-16 | 2021-08-12 | 7.099 | 590,121,934 | +15,492,197 | 3.75% | 4,189,356,094 |
| 2021-08-13 | 2021-08-11 | 7.250 | 574,629,737 | -1,483,269 | 3.65% | 4,166,324,250 |
| 2021-08-12 | 2021-08-10 | 6.847 | 576,113,006 | -1,955,196 | 3.66% | 3,944,615,112 |
| 2021-08-11 | 2021-08-09 | 6.797 | 578,068,202 | -4,239,667 | 3.67% | 3,928,845,681 |
| 2021-08-10 | 2021-08-06 | 6.532 | 582,307,869 | +2,747,659 | 3.70% | 3,803,466,046 |
| 2021-08-09 | 2021-08-05 | 6.570 | 579,560,210 | -947,700 | 3.68% | 3,807,442,991 |
| 2021-08-06 | 2021-08-04 | 6.557 | 580,507,910 | +1,653,854 | 3.69% | 3,806,349,040 |
| 2021-08-05 | 2021-08-03 | 6.532 | 578,854,056 | +1,722,667 | 3.68% | 3,780,906,742 |
| 2021-08-04 | 2021-08-02 | 6.506 | 577,131,389 | +543,326 | 3.67% | 3,755,100,129 |
| 2021-08-03 | 2021-07-30 | 6.330 | 576,588,063 | -2,498,741 | 3.66% | 3,649,778,337 |
| 2021-08-02 | 2021-07-29 | 6.355 | 579,086,804 | -2,425,160 | 3.68% | 3,680,199,228 |
| 2021-07-30 | 2021-07-28 | 6.406 | 581,511,964 | -466,316 | 3.69% | 3,724,941,800 |
| 2021-07-29 | 2021-07-27 | 6.128 | 581,978,280 | -1,579,306 | 3.70% | 3,566,483,103 |
| 2021-07-28 | 2021-07-26 | 6.305 | 583,557,586 | -3,946,098 | 3.71% | 3,679,178,412 |
| 2021-07-27 | 2021-07-23 | 6.418 | 587,503,684 | -1,611,169 | 3.73% | 3,770,730,567 |
| 2021-07-26 | 2021-07-22 | 6.343 | 589,114,853 | -3,074,210 | 3.74% | 3,736,500,825 |
| 2021-07-23 | 2021-07-21 | 6.292 | 592,189,063 | +1,089,591 | 3.76% | 3,726,130,429 |
| 2021-07-22 | 2021-07-20 | 6.317 | 591,099,472 | +30,952 | 3.75% | 3,734,181,493 |
| 2021-07-21 | 2021-07-19 | 6.368 | 591,068,520 | +712,042 | 3.75% | 3,763,798,222 |
| 2021-07-20 | 2021-07-16 | 6.343 | 590,356,478 | +1,889,055 | 3.75% | 3,744,375,915 |
| 2021-07-19 | 2021-07-15 | 6.305 | 588,467,423 | +1,969,851 | 3.74% | 3,710,133,654 |
| 2021-07-16 | 2021-07-14 | 5.964 | 586,497,572 | +5,527,369 | 3.72% | 3,498,037,687 |
| 2021-07-15 | 2021-07-13 | 6.751 | 580,970,203 | +4,678,340 | 3.69% | 3,921,926,275 |
| 2021-07-14 | 2021-07-12 | 6.751 | 576,291,863 | +18,991,338 | 3.66% | 3,890,344,441 |
| 2021-07-13 | 2021-07-09 | 6.737 | 557,300,525 | +1,330,545 | 3.72% | 3,754,749,334 |
| 2021-07-12 | 2021-07-08 | 6.737 | 555,969,980 | -6,001,776 | 3.71% | 3,745,784,937 |
| 2021-07-09 | 2021-07-07 | 6.883 | 561,971,756 | +2,829,673 | 3.75% | 3,868,206,330 |
| 2021-07-08 | 2021-07-06 | 6.883 | 559,142,083 | +92,605 | 3.73% | 3,848,728,912 |
| 2021-07-07 | 2021-07-05 | 6.897 | 559,049,478 | +1,055,602 | 3.73% | 3,855,505,921 |
| 2021-07-06 | 2021-07-02 | 6.936 | 557,993,876 | +1,221,394 | 3.73% | 3,870,427,225 |
| 2021-07-05 | 2021-06-30 | 6.936 | 556,772,482 | -2,001,315 | 3.72% | 3,861,955,238 |
| 2021-07-02 | 2021-06-29 | 6.843 | 558,773,797 | -4,003,313 | 3.73% | 3,823,961,563 |
| 2021-06-30 | 2021-06-28 | 6.843 | 562,777,110 | -9,155,722 | 3.76% | 3,851,358,186 |
| 2021-06-29 | 2021-06-25 | 6.950 | 571,932,832 | -6,594,861 | 3.82% | 3,974,697,664 |
| 2021-06-28 | 2021-06-24 | 6.737 | 578,527,693 | +5,418,296 | 3.86% | 3,897,764,980 |
| 2021-06-25 | 2021-06-23 | 6.817 | 573,109,397 | -69,369 | 3.83% | 3,906,865,254 |
| 2021-06-24 | 2021-06-22 | 6.857 | 573,178,766 | -3,022,038 | 3.83% | 3,930,143,616 |
| 2021-06-23 | 2021-06-21 | 6.936 | 576,200,804 | -2,052,073 | 3.85% | 3,996,716,406 |
| 2021-06-22 | 2021-06-18 | 6.897 | 578,252,877 | -5,378,000 | 3.86% | 3,987,942,890 |
| 2021-06-21 | 2021-06-17 | 7.056 | 583,630,877 | -1,838,703 | 3.90% | 4,117,917,836 |
| 2021-06-18 | 2021-06-16 | 7.069 | 585,469,580 | -2,308,234 | 3.91% | 4,138,655,985 |
| 2021-06-17 | 2021-06-15 | 7.029 | 587,777,814 | +259,839 | 3.93% | 4,131,586,440 |
| 2021-06-16 | 2021-06-11 | 7.149 | 587,517,975 | +478,484 | 3.92% | 4,199,887,989 |
| 2021-06-15 | 2021-06-10 | 7.175 | 587,039,491 | +4,083,711 | 3.92% | 4,212,038,842 |
| 2021-06-11 | 2021-06-09 | 7.281 | 582,955,780 | -148,208 | 3.89% | 4,244,589,951 |
| 2021-06-10 | 2021-06-08 | 7.294 | 583,103,988 | -4,008,627 | 3.89% | 4,253,402,536 |
| 2021-06-09 | 2021-06-07 | 7.281 | 587,112,615 | -6,162,572 | 3.92% | 4,274,856,501 |
| 2021-06-08 | 2021-06-04 | 7.308 | 593,275,187 | +66,610 | 3.96% | 4,335,463,839 |
| 2021-06-07 | 2021-06-03 | 7.202 | 593,208,577 | -828,932 | 3.96% | 4,272,037,298 |
| 2021-06-04 | 2021-06-02 | 7.294 | 594,037,509 | +252,028 | 3.97% | 4,333,156,176 |
| 2021-06-03 | 2021-06-01 | 7.334 | 593,785,481 | -576,269 | 3.97% | 4,354,943,149 |
| 2021-06-02 | 2021-05-31 | 7.414 | 594,361,750 | -744,788 | 3.97% | 4,406,466,219 |
| 2021-06-01 | 2021-05-28 | 7.387 | 595,106,538 | +572,737 | 3.97% | 4,396,202,625 |
| 2021-05-31 | 2021-05-27 | 7.122 | 594,533,801 | +4,915,963 | 3.97% | 4,234,270,714 |
| 2021-05-28 | 2021-05-26 | 7.122 | 589,617,838 | +3,167,251 | 3.94% | 4,199,259,217 |
| 2021-05-27 | 2021-05-25 | 7.003 | 586,450,587 | +1,535,642 | 3.92% | 4,106,701,457 |
| 2021-05-26 | 2021-05-24 | 6.724 | 584,914,945 | +2,166,336 | 3.91% | 3,933,040,892 |
| 2021-05-25 | 2021-05-21 | 6.843 | 582,748,609 | -2,932,160 | 3.89% | 3,988,032,893 |
| 2021-05-24 | 2021-05-20 | 6.830 | 585,680,769 | -138,705 | 3.91% | 4,000,331,459 |
| 2021-05-21 | 2021-05-18 | 6.989 | 585,819,474 | +11,401,226 | 3.91% | 4,094,512,528 |
| 2021-05-20 | 2021-05-17 | 7.122 | 574,418,248 | -3,261,123 | 3.84% | 4,091,007,712 |
| 2021-05-18 | 2021-05-14 | 7.016 | 577,679,371 | -8,978,845 | 3.86% | 4,052,941,317 |
| 2021-05-17 | 2021-05-13 | 6.976 | 586,658,216 | +251,278 | 3.92% | 4,092,594,213 |
| 2021-05-14 | 2021-05-12 | 7.016 | 586,406,938 | +279,491 | 3.92% | 4,114,173,064 |
| 2021-05-13 | 2021-05-11 | 6.870 | 586,127,447 | +1,279,685 | 3.91% | 4,026,703,045 |
| 2021-05-12 | 2021-05-10 | 6.989 | 584,847,762 | +1,316,664 | 3.91% | 4,087,720,867 |
| 2021-05-11 | 2021-05-07 | 6.870 | 583,531,098 | -3,295,740 | 3.90% | 4,008,866,094 |
| 2021-05-10 | 2021-05-06 | 6.830 | 586,826,838 | -2,650,414 | 3.92% | 4,008,159,368 |
| 2021-05-07 | 2021-05-05 | 6.923 | 589,477,252 | -164,516 | 3.94% | 4,080,988,188 |
| 2021-05-06 | 2021-05-04 | 6.764 | 589,641,768 | -5,974,617 | 3.94% | 3,988,285,139 |
| 2021-05-05 | 2021-05-03 | 6.804 | 595,616,385 | -2,536,560 | 3.98% | 4,052,395,141 |
| 2021-05-04 | 2021-04-30 | 6.711 | 598,152,945 | -18,675,268 | 4.00% | 4,014,121,805 |
| 2021-05-03 | 2021-04-29 | 7.003 | 616,828,213 | +619,893 | 4.12% | 4,319,424,990 |
| 2021-04-30 | 2021-04-28 | 6.897 | 616,208,320 | -5,265,868 | 4.12% | 4,249,704,042 |
| 2021-04-29 | 2021-04-27 | 6.950 | 621,474,188 | -9,853,292 | 4.15% | 4,318,989,687 |
| 2021-04-28 | 2021-04-26 | 6.963 | 631,327,480 | +6,479,889 | 4.22% | 4,395,839,036 |
| 2021-04-27 | 2021-04-23 | 7.082 | 624,847,591 | +7,162,455 | 4.17% | 4,425,304,316 |
| 2021-04-26 | 2021-04-22 | 7.082 | 617,685,136 | -9,294,943 | 4.13% | 4,374,578,277 |
| 2021-04-23 | 2021-04-21 | 7.202 | 626,980,079 | -629,591 | 4.19% | 4,515,245,373 |
| 2021-04-22 | 2021-04-20 | 7.241 | 627,609,670 | -2,996,785 | 4.19% | 4,544,750,578 |
| 2021-04-21 | 2021-04-19 | 7.241 | 630,606,455 | -3,114,780 | 4.21% | 4,566,451,392 |
| 2021-04-20 | 2021-04-16 | 7.294 | 633,721,235 | +805,223 | 4.23% | 4,622,625,747 |
| 2021-04-19 | 2021-04-15 | 7.162 | 632,916,012 | -533,079 | 4.23% | 4,532,811,168 |
| 2021-04-16 | 2021-04-14 | 7.294 | 633,449,091 | +3,792,804 | 4.23% | 4,620,640,615 |
| 2021-04-15 | 2021-04-13 | 7.281 | 629,656,287 | -4,492,979 | 4.21% | 4,584,623,466 |
| 2021-04-14 | 2021-04-12 | 7.268 | 634,149,266 | +1,397,020 | 4.24% | 4,608,927,081 |
| 2021-04-13 | 2021-04-09 | 7.347 | 632,752,246 | +2,185,147 | 4.23% | 4,649,125,230 |
| 2021-04-12 | 2021-04-08 | 7.374 | 630,567,099 | +8,186,194 | 4.21% | 4,649,795,822 |
| 2021-04-09 | 2021-04-07 | 7.414 | 622,380,905 | -1,986,417 | 4.16% | 4,614,194,021 |
| 2021-04-08 | 2021-04-01 | 7.427 | 624,367,322 | +1,668,356 | 4.17% | 4,637,201,594 |
| 2021-04-07 | 2021-03-31 | 7.706 | 622,698,966 | -809,622 | 4.16% | 4,798,241,045 |
| 2021-04-01 | 2021-03-30 | 7.851 | 623,508,588 | +3,914,550 | 4.16% | 4,895,442,241 |
| 2021-03-31 | 2021-03-29 | 7.878 | 619,594,038 | +4,537,759 | 4.14% | 4,881,142,196 |
| 2021-03-30 | 2021-03-26 | 7.692 | 615,056,279 | -3,830,327 | 4.11% | 4,731,192,672 |
| 2021-03-29 | 2021-03-25 | 7.599 | 618,886,606 | +13,154,461 | 4.13% | 4,703,200,466 |
| 2021-03-26 | 2021-03-24 | 7.679 | 605,732,145 | +118,795 | 4.05% | 4,651,435,141 |
| 2021-03-25 | 2021-03-23 | 7.785 | 605,613,350 | -4,059,013 | 4.05% | 4,714,778,840 |
| 2021-03-24 | 2021-03-22 | 7.918 | 609,672,363 | +4,164,042 | 4.07% | 4,827,237,027 |
| 2021-03-23 | 2021-03-19 | 7.825 | 605,508,321 | +11,151,433 | 4.04% | 4,738,052,971 |
| 2021-03-22 | 2021-03-18 | 8.064 | 594,356,888 | +2,970,766 | 3.97% | 4,792,682,550 |
| 2021-03-19 | 2021-03-17 | 8.103 | 591,386,122 | -4,728,841 | 3.95% | 4,792,257,254 |
| 2021-03-18 | 2021-03-16 | 8.170 | 596,114,963 | +18,836,533 | 3.98% | 4,870,107,187 |
| 2021-03-17 | 2021-03-15 | 8.090 | 577,278,430 | +3,727,698 | 3.86% | 4,670,280,333 |
| 2021-03-16 | 2021-03-12 | 7.931 | 573,550,732 | +5,626,683 | 3.83% | 4,548,841,524 |
| 2021-03-15 | 2021-03-11 | 7.984 | 567,924,049 | +958,530 | 3.79% | 4,534,344,733 |
| 2021-03-12 | 2021-03-10 | 7.838 | 566,965,519 | +1,662,574 | 3.79% | 4,443,978,127 |
| 2021-03-11 | 2021-03-09 | 7.812 | 565,302,945 | -7,195,014 | 3.78% | 4,415,951,828 |
| 2021-03-10 | 2021-03-08 | 8.090 | 572,497,959 | -2,914,354 | 3.82% | 4,631,605,513 |
| 2021-03-09 | 2021-03-05 | 8.170 | 575,412,313 | +8,372,057 | 3.84% | 4,700,971,817 |
| 2021-03-08 | 2021-03-04 | 7.984 | 567,040,256 | -1,709,812 | 3.79% | 4,527,288,469 |
| 2021-03-05 | 2021-03-03 | 8.196 | 568,750,068 | +1,023,740 | 3.80% | 4,661,629,153 |
| 2021-03-04 | 2021-03-02 | 7.679 | 567,726,328 | +1,054,679 | 3.79% | 4,359,587,343 |
| 2021-03-03 | 2021-03-01 | 7.798 | 566,671,649 | -18,627,814 | 3.78% | 4,419,128,148 |
| 2021-03-02 | 2021-02-26 | 7.653 | 585,299,463 | -181,544 | 3.91% | 4,479,006,815 |
| 2021-03-01 | 2021-02-25 | 8.236 | 585,481,007 | -38,060,536 | 3.91% | 4,822,055,401 |
| 2021-02-26 | 2021-02-24 | 7.759 | 623,541,543 | -10,492,969 | 4.16% | 4,837,812,629 |
| 2021-02-25 | 2021-02-23 | 8.037 | 634,034,512 | -668,082 | 4.23% | 5,095,810,940 |
| 2021-02-24 | 2021-02-22 | 7.706 | 634,702,594 | -9,068,400 | 4.24% | 4,890,735,659 |
| 2021-02-23 | 2021-02-19 | 7.798 | 643,770,994 | +2,431,211 | 4.30% | 5,020,379,131 |
| 2021-02-22 | 2021-02-18 | 8.024 | 641,339,783 | -11,045,078 | 4.28% | 5,146,018,458 |
| 2021-02-19 | 2021-02-17 | 8.037 | 652,384,861 | -6,481,259 | 4.36% | 5,243,294,882 |
| 2021-02-18 | 2021-02-16 | 7.944 | 658,866,120 | -2,397,799 | 4.40% | 5,234,217,713 |
| 2021-02-17 | 2021-02-11 | 7.918 | 661,263,919 | -2,819,212 | 4.42% | 5,235,726,381 |
| 2021-02-16 | 2021-02-09 | 7.785 | 664,083,131 | -6,702,274 | 4.44% | 5,169,973,704 |
| 2021-02-10 | 2021-02-08 | 7.825 | 670,785,405 | -26,388,891 | 4.48% | 5,248,840,802 |
| 2021-02-09 | 2021-02-05 | 7.679 | 697,174,296 | -20,883,552 | 4.66% | 5,353,622,136 |
| 2021-02-08 | 2021-02-04 | 7.440 | 718,057,848 | -11,138,940 | 4.80% | 5,342,568,250 |
| 2021-02-05 | 2021-02-03 | 7.334 | 729,196,788 | -1,991,089 | 4.87% | 5,348,077,139 |
| 2021-02-04 | 2021-02-02 | 7.215 | 731,187,877 | +2,507,055 | 4.88% | 5,275,403,297 |
| 2021-02-03 | 2021-02-01 | 7.281 | 728,680,822 | -3,454,678 | 4.87% | 5,305,636,209 |
| 2021-02-02 | 2021-01-29 | 7.347 | 732,135,500 | -4,437,271 | 4.89% | 5,379,340,249 |
| 2021-02-01 | 2021-01-28 | 7.095 | 736,572,771 | +983,961 | 4.92% | 5,226,334,793 |
| 2021-01-29 | 2021-01-27 | 7.255 | 735,588,810 | -18,133,569 | 4.91% | 5,336,422,723 |
| 2021-01-28 | 2021-01-26 | 7.122 | 753,722,379 | +3,058,878 | 5.03% | 5,368,012,029 |
| 2021-01-27 | 2021-01-25 | 7.003 | 750,663,501 | +3,887,647 | 5.01% | 5,256,625,130 |
| 2021-01-26 | 2021-01-22 | 6.989 | 746,775,854 | +3,458,605 | 4.99% | 5,219,497,175 |
| 2021-01-25 | 2021-01-21 | 7.255 | 743,317,249 | -14,654,868 | 4.96% | 5,392,489,668 |
| 2021-01-22 | 2021-01-20 | 6.950 | 757,972,117 | -2,123,141 | 5.06% | 5,267,594,084 |
| 2021-01-21 | 2021-01-19 | 7.042 | 760,095,258 | -20,885,088 | 5.08% | 5,352,914,771 |
| 2021-01-20 | 2021-01-18 | 7.016 | 780,980,346 | -10,473,180 | 5.22% | 5,479,280,845 |
| 2021-01-19 | 2021-01-15 | 6.989 | 791,453,526 | +1,368,015 | 5.29% | 5,531,766,220 |
| 2021-01-18 | 2021-01-14 | 6.353 | 790,085,511 | -9,216,914 | 5.28% | 5,019,233,447 |
| 2021-01-15 | 2021-01-13 | 6.353 | 799,302,425 | -522,523 | 5.34% | 5,077,786,404 |
| 2021-01-14 | 2021-01-12 | 6.432 | 799,824,948 | -10,289,859 | 5.34% | 5,144,752,294 |
| 2021-01-13 | 2021-01-11 | 6.233 | 810,114,807 | -2,209,978 | 5.41% | 5,049,777,146 |
| 2021-01-12 | 2021-01-08 | 5.862 | 812,324,785 | -27,687,690 | 5.43% | 4,761,894,376 |
| 2021-01-11 | 2021-01-07 | 5.836 | 840,012,475 | -6,061,450 | 5.61% | 4,901,919,746 |
| 2021-01-08 | 2021-01-06 | 5.915 | 846,073,925 | -1,149,821 | 5.65% | 5,004,618,235 |
| 2021-01-07 | 2021-01-05 | 5.822 | 847,223,746 | -2,909,464 | 5.66% | 4,932,764,983 |
| 2021-01-06 | 2021-01-04 | 5.809 | 850,133,210 | -506,231 | 5.68% | 4,938,429,713 |
| 2021-01-05 | 2020-12-31 | 5.809 | 850,639,441 | -3,880,185 | 5.68% | 4,941,370,412 |
| 2021-01-04 | 2020-12-29 | 5.836 | 854,519,626 | -7,069,515 | 5.71% | 4,986,576,691 |
| 2020-12-30 | 2020-12-28 | 5.822 | 861,589,141 | -5,463,946 | 5.75% | 5,016,404,184 |
| 2020-12-29 | 2020-12-24 | 5.703 | 867,053,087 | -24,155,389 | 5.79% | 4,944,722,557 |
| 2020-12-28 | 2020-12-22 | 5.557 | 891,208,476 | -3,920,053 | 5.95% | 4,952,461,587 |
| 2020-12-23 | 2020-12-21 | 5.504 | 895,128,529 | -5,061,612 | 5.98% | 4,926,758,563 |
| 2020-12-22 | 2020-12-18 | 5.597 | 900,190,141 | -4,470,316 | 6.01% | 5,038,189,374 |
| 2020-12-21 | 2020-12-17 | 5.676 | 904,660,457 | +3,099,595 | 6.04% | 5,135,197,616 |
| 2020-12-18 | 2020-12-16 | 5.663 | 901,560,862 | +3,930,713 | 6.02% | 5,105,646,116 |
| 2020-12-17 | 2020-12-15 | 5.584 | 897,630,149 | -3,558,130 | 6.00% | 5,011,956,711 |
| 2020-12-16 | 2020-12-14 | 5.610 | 901,188,279 | -5,241,062 | 6.02% | 5,055,727,834 |
| 2020-12-15 | 2020-12-11 | 5.690 | 906,429,341 | -1,619,958 | 6.05% | 5,157,260,061 |
| 2020-12-14 | 2020-12-10 | 5.650 | 908,049,299 | -8,589,516 | 6.07% | 5,130,347,835 |
| 2020-12-11 | 2020-12-09 | 5.743 | 916,638,815 | -1,939,068 | 6.12% | 5,263,976,288 |
| 2020-12-10 | 2020-12-08 | 5.729 | 918,577,883 | -3,348,519 | 6.14% | 5,262,929,056 |
| 2020-12-09 | 2020-12-07 | 5.928 | 921,926,402 | -237,481 | 6.16% | 5,465,520,908 |
| 2020-12-08 | 2020-12-04 | 5.889 | 922,163,883 | +6,226,545 | 6.16% | 5,430,237,986 |
| 2020-12-07 | 2020-12-03 | 5.955 | 915,937,338 | +1,543,496 | 6.12% | 5,454,310,892 |
| 2020-12-04 | 2020-12-02 | 6.008 | 914,393,842 | +4,722,792 | 6.11% | 5,493,628,395 |
| 2020-12-03 | 2020-12-01 | 6.154 | 909,671,050 | -12,707,082 | 6.08% | 5,597,964,482 |
| 2020-12-02 | 2020-11-30 | 5.809 | 922,378,132 | -16,426,208 | 6.16% | 5,358,100,966 |
| 2020-12-01 | 2020-11-27 | 5.836 | 938,804,340 | -20,974,525 | 6.27% | 5,478,422,844 |
| 2020-11-30 | 2020-11-26 | 5.690 | 959,778,865 | -2,223,553 | 6.41% | 5,460,799,848 |
| 2020-11-27 | 2020-11-25 | 5.597 | 962,002,418 | -1,946,078 | 6.43% | 5,384,140,682 |
| 2020-11-26 | 2020-11-24 | 5.570 | 963,948,496 | +2,534,199 | 6.44% | 5,369,463,629 |
| 2020-11-25 | 2020-11-23 | 5.676 | 961,414,297 | +6,592,992 | 6.42% | 5,457,354,047 |
| 2020-11-24 | 2020-11-20 | 5.584 | 954,821,305 | +424,499 | 6.38% | 5,331,286,001 |
| 2020-11-23 | 2020-11-19 | 5.676 | 954,396,806 | +1,157,553 | 6.37% | 5,417,520,093 |
| 2020-11-20 | 2020-11-18 | 5.729 | 953,239,253 | +5,615,804 | 6.37% | 5,461,519,001 |
| 2020-11-19 | 2020-11-17 | 5.584 | 947,623,449 | -7,390,131 | 6.33% | 5,291,096,461 |
| 2020-11-18 | 2020-11-16 | 5.424 | 955,013,580 | +724,596 | 6.38% | 5,180,368,330 |
| 2020-11-17 | 2020-11-13 | 5.438 | 954,288,984 | -2,133,733 | 6.37% | 5,189,094,164 |
| 2020-11-16 | 2020-11-12 | 5.676 | 956,422,717 | -817,180 | 6.39% | 5,429,019,936 |
| 2020-11-13 | 2020-11-11 | 5.663 | 957,239,897 | -12,411,619 | 6.39% | 5,420,963,097 |
| 2020-11-12 | 2020-11-10 | 5.557 | 969,651,516 | -4,147,008 | 6.48% | 5,388,370,976 |
| 2020-11-11 | 2020-11-09 | 5.477 | 973,798,524 | -3,554,587 | 6.50% | 5,333,925,531 |
| 2020-11-10 | 2020-11-06 | 5.424 | 977,353,111 | -57,471 | 6.53% | 5,301,546,710 |
| 2020-11-09 | 2020-11-05 | 5.385 | 977,410,582 | +544,614 | 6.53% | 5,262,969,518 |
| 2020-11-06 | 2020-11-04 | 5.358 | 976,865,968 | +7,475,599 | 6.52% | 5,234,125,475 |
| 2020-11-05 | 2020-11-03 | 5.318 | 969,390,369 | +1,764,944 | 6.47% | 5,155,500,790 |
| 2020-11-04 | 2020-11-02 | 5.491 | 967,625,425 | +6,390,982 | 6.46% | 5,312,945,938 |
| 2020-11-03 | 2020-10-30 | 5.040 | 961,234,443 | +2,707,841 | 6.42% | 4,844,407,916 |
| 2020-11-02 | 2020-10-29 | 4.973 | 958,526,602 | -11,783,865 | 6.40% | 4,767,198,355 |
| 2020-10-30 | 2020-10-28 | 5.066 | 970,310,467 | -11,232,949 | 6.48% | 4,915,886,686 |
| 2020-10-29 | 2020-10-27 | 5.106 | 981,543,416 | +380,907 | 6.56% | 5,011,849,581 |
| 2020-10-28 | 2020-10-23 | 5.358 | 981,162,509 | -2,134,864 | 6.55% | 5,257,146,683 |
| 2020-10-27 | 2020-10-22 | 5.292 | 983,297,373 | -1,145,065 | 6.57% | 5,203,380,188 |
| 2020-10-23 | 2020-10-21 | 5.027 | 984,442,438 | -17,923,252 | 6.58% | 4,948,314,813 |
| 2020-10-22 | 2020-10-20 | 4.907 | 1,002,365,690 | +36,882 | 6.70% | 4,918,760,778 |
| 2020-10-21 | 2020-10-19 | 4.973 | 1,002,328,808 | -12,805,230 | 6.69% | 4,985,047,086 |
| 2020-10-20 | 2020-10-16 | 4.841 | 1,015,134,038 | +13,420,028 | 6.78% | 4,914,100,556 |
| 2020-10-19 | 2020-10-15 | 4.615 | 1,001,714,010 | -154,738 | 6.69% | 4,623,286,173 |
| 2020-10-16 | 2020-10-14 | 4.509 | 1,001,868,748 | +7,167,378 | 6.69% | 4,517,701,488 |
| 2020-10-15 | 2020-10-12 | 4.443 | 994,701,370 | -5,319,254 | 6.64% | 4,419,420,314 |
| 2020-10-14 | 2020-10-09 | 4.191 | 1,000,020,624 | -524,031 | 6.68% | 4,191,059,475 |
| 2020-10-12 | 2020-10-08 | 4.324 | 1,000,544,655 | +7,538 | 6.68% | 4,325,953,639 |
| 2020-10-09 | 2020-10-07 | 4.271 | 1,000,537,117 | -302,355 | 6.68% | 4,272,842,262 |
| 2020-10-08 | 2020-10-06 | 4.284 | 1,000,839,472 | -126,597 | 6.68% | 4,287,407,190 |
| 2020-10-07 | 2020-10-05 | 4.257 | 1,000,966,069 | +197,172 | 6.69% | 4,261,398,736 |
| 2020-10-06 | 2020-09-30 | 4.310 | 1,000,768,897 | -210,338 | 6.68% | 4,313,650,401 |
| 2020-10-05 | 2020-09-29 | 4.191 | 1,000,979,235 | +1,744,523 | 6.69% | 4,195,076,987 |
| 2020-09-30 | 2020-09-28 | 4.310 | 999,234,712 | +76,908 | 6.67% | 4,307,037,548 |
| 2020-09-29 | 2020-09-25 | 4.191 | 999,157,804 | +98,096 | 6.67% | 4,187,443,419 |
| 2020-09-28 | 2020-09-24 | 4.111 | 999,059,708 | -47,961,207 | 6.67% | 4,107,531,688 |
| 2020-09-25 | 2020-09-23 | 4.085 | 1,047,020,915 | -35,596,059 | 6.99% | 4,276,946,897 |
| 2020-09-24 | 2020-09-22 | 4.257 | 1,082,616,974 | -11,957,710 | 7.23% | 4,609,009,983 |
| 2020-09-23 | 2020-09-21 | 4.297 | 1,094,574,684 | -10,638,099 | 7.31% | 4,703,468,003 |
| 2020-09-22 | 2020-09-18 | 4.483 | 1,105,212,783 | -755,415 | 7.38% | 4,954,392,210 |
| 2020-09-21 | 2020-09-17 | 4.509 | 1,105,968,198 | -1,682,014 | 7.39% | 4,987,114,514 |
| 2020-09-18 | 2020-09-16 | 4.509 | 1,107,650,212 | -2,711,882 | 7.40% | 4,994,699,177 |
| 2020-09-17 | 2020-09-15 | 4.562 | 1,110,362,094 | -1,553,974 | 7.42% | 5,065,832,831 |
| 2020-09-16 | 2020-09-14 | 4.642 | 1,111,916,068 | -6,902,133 | 7.43% | 5,161,403,773 |
| 2020-09-15 | 2020-09-11 | 4.562 | 1,118,818,201 | -729,889 | 7.47% | 5,104,412,340 |
| 2020-09-14 | 2020-09-10 | 4.602 | 1,119,548,090 | -427,504 | 7.48% | 5,152,286,595 |
| 2020-09-11 | 2020-09-09 | 4.682 | 1,119,975,594 | -1,554,004 | 7.48% | 5,243,376,565 |
| 2020-09-10 | 2020-09-08 | 4.828 | 1,121,529,598 | -217,140 | 7.49% | 5,414,269,976 |
| 2020-09-09 | 2020-09-07 | 4.629 | 1,121,746,738 | -1,993,671 | 7.49% | 5,192,159,517 |
| 2020-09-08 | 2020-09-04 | 4.695 | 1,123,740,409 | -427,640 | 7.51% | 5,275,905,944 |
| 2020-09-07 | 2020-09-03 | 4.775 | 1,124,168,049 | -2,147,006 | 7.51% | 5,367,369,857 |
| 2020-09-04 | 2020-09-02 | 4.695 | 1,126,315,055 | -8,511,170 | 7.52% | 5,287,993,780 |
| 2020-09-03 | 2020-09-01 | 4.867 | 1,134,826,225 | -7,068,450 | 7.58% | 5,523,612,607 |
| 2020-09-02 | 2020-08-31 | 4.867 | 1,141,894,675 | -18,373,823 | 7.63% | 5,558,017,328 |
| 2020-09-01 | 2020-08-28 | 5.318 | 1,160,268,498 | -4,059,658 | 7.75% | 6,170,646,366 |
| 2020-08-31 | 2020-08-27 | 5.385 | 1,164,328,156 | -4,038,953 | 7.78% | 6,269,446,747 |
| 2020-08-28 | 2020-08-26 | 5.451 | 1,168,367,109 | -3,846,162 | 7.80% | 6,368,672,682 |
| 2020-08-27 | 2020-08-25 | 5.504 | 1,172,213,271 | -6,039,552 | 7.83% | 6,451,824,049 |
| 2020-08-26 | 2020-08-24 | 5.544 | 1,178,252,823 | -9,489,863 | 7.87% | 6,531,945,541 |
| 2020-08-25 | 2020-08-21 | 5.610 | 1,187,742,686 | -1,110,644 | 7.93% | 6,663,317,641 |
| 2020-08-24 | 2020-08-20 | 5.610 | 1,188,853,330 | +1,006,592 | 7.94% | 6,669,548,429 |
| 2020-08-21 | 2020-08-19 | 5.703 | 1,187,846,738 | +544,681,643 | 7.93% | 6,774,178,707 |
| 2020-08-20 | 2020-08-18 | 5.822 | 643,165,095 | -1,553,997 | 4.30% | 3,744,680,521 |
| 2020-08-19 | 2020-08-17 | 5.782 | 644,719,092 | +18,096 | 4.31% | 3,728,076,409 |
| 2020-08-18 | 2020-08-14 | 5.690 | 644,700,996 | +162,864 | 4.31% | 3,668,119,011 |
| 2020-08-17 | 2020-08-13 | 5.690 | 644,538,132 | -1,037,404 | 4.31% | 3,667,192,373 |
| 2020-08-14 | 2020-08-12 | 5.663 | 645,575,536 | -524,785 | 4.31% | 3,655,970,847 |
| 2020-08-13 | 2020-08-11 | 5.703 | 646,100,321 | -193,778 | 4.32% | 3,684,649,625 |
| 2020-08-12 | 2020-08-10 | 5.623 | 646,294,099 | +1,627,482 | 4.32% | 3,634,325,587 |
| 2020-08-11 | 2020-08-07 | 5.623 | 644,666,617 | +15,067 | 4.31% | 3,625,173,717 |
| 2020-08-10 | 2020-08-06 | 5.676 | 644,651,550 | -797,015 | 4.31% | 3,659,287,943 |
| 2020-08-07 | 2020-08-05 | 5.756 | 645,448,565 | -219,444 | 4.31% | 3,715,173,956 |
| 2020-08-06 | 2020-08-04 | 5.782 | 645,668,009 | +1,996,728 | 4.31% | 3,733,563,504 |
| 2020-08-05 | 2020-08-03 | 5.650 | 643,671,281 | -129,648 | 4.30% | 3,636,650,088 |
| 2020-08-04 | 2020-07-31 | 5.663 | 643,800,929 | +216,358 | 4.30% | 3,645,921,037 |
| 2020-08-03 | 2020-07-30 | 5.743 | 643,584,571 | -195,287 | 4.30% | 3,695,909,300 |
| 2020-07-31 | 2020-07-29 | 5.942 | 643,779,858 | -24,882 | 4.30% | 3,825,103,433 |
| 2020-07-30 | 2020-07-28 | 5.889 | 643,804,740 | +162,111 | 4.30% | 3,791,097,243 |
| 2020-07-29 | 2020-07-27 | 5.875 | 643,642,629 | -3,633,666 | 4.30% | 3,781,606,282 |
| 2020-07-28 | 2020-07-24 | 5.849 | 647,276,295 | +2,116,483 | 4.32% | 3,785,786,134 |
| 2020-07-27 | 2020-07-23 | 5.836 | 645,159,812 | +1,425,063 | 4.31% | 3,764,850,780 |
| 2020-07-24 | 2020-07-22 | 5.902 | 643,734,749 | +284,258 | 4.30% | 3,799,222,675 |
| 2020-07-23 | 2020-07-21 | 5.875 | 643,450,491 | -272,948 | 4.30% | 3,780,477,410 |
| 2020-07-22 | 2020-07-20 | 5.942 | 643,723,439 | +27,898 | 4.30% | 3,824,768,212 |
| 2020-07-21 | 2020-07-17 | 6.008 | 643,695,541 | -121,395 | 4.30% | 3,867,287,747 |
| 2020-07-20 | 2020-07-16 | 6.061 | 643,816,936 | -278,980 | 4.30% | 3,902,171,758 |
| 2020-07-17 | 2020-07-15 | 6.048 | 644,095,916 | +891,984 | 4.30% | 3,895,320,286 |
| 2020-07-16 | 2020-07-14 | 6.127 | 643,203,932 | -55,915 | 4.30% | 3,941,109,039 |
| 2020-07-15 | 2020-07-13 | 6.101 | 643,259,847 | +1,106,322 | 4.30% | 3,924,389,086 |
| 2020-07-14 | 2020-07-10 | 6.141 | 642,153,525 | +2,047,869 | 4.29% | 3,943,189,479 |
| 2020-07-13 | 2020-07-09 | 6.207 | 640,105,656 | +997,460 | 4.28% | 3,973,061,633 |
| 2020-07-10 | 2020-07-08 | 6.340 | 639,108,196 | -171,326 | 4.27% | 4,051,632,705 |
| 2020-07-09 | 2020-07-07 | 6.313 | 639,279,522 | +1,131,086 | 4.27% | 4,035,761,845 |
| 2020-07-08 | 2020-07-06 | 6.419 | 638,148,436 | -1,491,331 | 4.26% | 4,096,329,238 |
| 2020-07-07 | 2020-07-03 | 6.021 | 639,639,767 | -108,660 | 4.27% | 3,851,404,147 |
| 2020-07-06 | 2020-07-02 | 5.928 | 639,748,427 | +1,051,873 | 4.27% | 3,792,665,441 |
| 2020-07-03 | 2020-06-30 | 5.902 | 638,696,554 | +76,154 | 4.27% | 3,769,488,029 |
| 2020-07-02 | 2020-06-29 | 6.088 | 638,620,400 | +5,103,646 | 4.27% | 3,887,615,074 |
| 2020-06-30 | 2020-06-26 | 6.088 | 633,516,754 | -290,058 | 4.23% | 3,856,546,522 |
| 2020-06-29 | 2020-06-24 | 5.995 | 633,806,812 | -5,928,042 | 4.23% | 3,799,470,893 |
| 2020-06-26 | 2020-06-23 | 6.048 | 639,734,854 | -4,317,413 | 4.27% | 3,868,945,746 |
| 2020-06-24 | 2020-06-22 | 6.021 | 644,052,267 | +4,795,449 | 4.30% | 3,877,972,728 |
| 2020-06-23 | 2020-06-19 | 6.114 | 639,256,818 | +2,072,399 | 4.27% | 3,908,445,663 |
| 2020-06-22 | 2020-06-18 | 6.114 | 637,184,419 | +557,005 | 4.26% | 3,895,774,920 |
| 2020-06-19 | 2020-06-17 | 6.127 | 636,627,414 | +323,668 | 4.25% | 3,900,812,683 |
| 2020-06-18 | 2020-06-16 | 6.101 | 636,303,746 | -575,303 | 4.25% | 3,881,951,420 |
| 2020-06-17 | 2020-06-15 | 6.061 | 636,879,049 | +1,511,773 | 4.25% | 3,860,121,254 |
| 2020-06-16 | 2020-06-12 | 6.127 | 635,367,276 | +740,060 | 4.24% | 3,893,091,428 |
| 2020-06-15 | 2020-06-11 | 6.260 | 634,627,216 | -152,308 | 4.24% | 3,972,724,750 |
| 2020-06-12 | 2020-06-10 | 6.459 | 634,779,524 | +4,174,153 | 4.24% | 4,099,960,333 |
| 2020-06-11 | 2020-06-09 | 6.552 | 630,605,371 | +4,678,413 | 4.21% | 4,131,544,157 |
| 2020-06-10 | 2020-06-08 | 6.512 | 625,926,958 | +999,806 | 4.18% | 4,075,988,342 |
| 2020-06-09 | 2020-06-05 | 6.565 | 624,927,152 | +196,485 | 4.17% | 4,102,630,249 |
| 2020-06-08 | 2020-06-04 | 6.419 | 624,730,667 | -928,052 | 4.17% | 4,010,199,434 |
| 2020-06-05 | 2020-06-03 | 6.340 | 625,658,719 | -163,753 | 4.18% | 3,966,369,613 |
| 2020-06-04 | 2020-06-02 | 6.366 | 625,822,472 | -973,250 | 4.18% | 3,984,007,759 |
| 2020-06-03 | 2020-06-01 | 6.936 | 626,795,722 | -9,880,436 | 4.19% | 4,347,329,038 |
| 2020-06-02 | 2020-05-29 | 6.852 | 636,676,158 | +29,571,318 | 4.25% | 4,362,761,268 |
| 2020-06-01 | 2020-05-28 | 6.852 | 607,104,840 | -917,895 | 4.25% | 4,160,126,696 |
| 2020-05-29 | 2020-05-27 | 6.686 | 608,022,735 | +87,420 | 4.26% | 4,065,002,694 |
| 2020-05-28 | 2020-05-26 | 6.713 | 607,935,315 | -2,692,203 | 4.26% | 4,081,318,106 |
| 2020-05-27 | 2020-05-25 | 6.658 | 610,627,518 | -198,570 | 4.27% | 4,065,442,548 |
| 2020-05-26 | 2020-05-22 | 6.505 | 610,826,088 | -105,760 | 4.28% | 3,973,373,336 |
| 2020-05-25 | 2020-05-21 | 6.713 | 610,931,848 | +796,085 | 4.28% | 4,101,435,056 |
| 2020-05-22 | 2020-05-20 | 6.672 | 610,135,763 | +870 | 4.27% | 4,070,649,055 |
| 2020-05-21 | 2020-05-19 | 6.672 | 610,134,893 | -1,680,079 | 4.27% | 4,070,643,251 |
| 2020-05-20 | 2020-05-18 | 6.491 | 611,814,972 | +3,038,261 | 4.28% | 3,971,302,086 |
| 2020-05-19 | 2020-05-15 | 6.477 | 608,776,711 | -1,151,848 | 4.26% | 3,943,119,050 |
| 2020-05-18 | 2020-05-14 | 6.338 | 609,928,559 | -258,285 | 4.27% | 3,865,803,318 |
| 2020-05-15 | 2020-05-13 | 6.338 | 610,186,844 | +34,534 | 4.27% | 3,867,440,360 |
| 2020-05-14 | 2020-05-12 | 6.255 | 610,152,310 | -96,991 | 4.27% | 3,816,336,986 |
| 2020-05-13 | 2020-05-11 | 6.380 | 610,249,301 | -33,815 | 4.27% | 3,893,282,512 |
| 2020-05-12 | 2020-05-08 | 6.310 | 610,283,116 | -237,727 | 4.27% | 3,851,085,410 |
| 2020-05-11 | 2020-05-07 | 6.213 | 610,520,843 | -2,838,131 | 4.27% | 3,793,184,446 |
| 2020-05-08 | 2020-05-06 | 6.102 | 613,358,974 | -5,661,114 | 4.29% | 3,742,615,284 |
| 2020-05-07 | 2020-05-05 | 5.963 | 619,020,088 | -2,354,778 | 4.33% | 3,691,118,411 |
| 2020-05-06 | 2020-05-04 | 5.921 | 621,374,866 | +216,561 | 4.35% | 3,679,249,371 |
| 2020-05-05 | 2020-04-29 | 6.463 | 621,158,305 | -60,983 | 4.35% | 4,014,682,379 |
| 2020-05-04 | 2020-04-28 | 6.463 | 621,219,288 | -723,053 | 4.35% | 4,015,076,526 |
| 2020-04-29 | 2020-04-27 | 6.380 | 621,942,341 | -20,864 | 4.35% | 3,967,882,037 |
| 2020-04-28 | 2020-04-24 | 6.157 | 621,963,205 | -114,773,296 | 4.35% | 3,829,696,535 |
| 2020-04-27 | 2020-04-23 | 6.241 | 736,736,501 | +1,754,753 | 5.16% | 4,597,846,529 |
| 2020-04-24 | 2020-04-22 | 6.352 | 734,981,748 | -178,425 | 5.14% | 4,668,621,837 |
| 2020-04-23 | 2020-04-21 | 6.408 | 735,160,173 | +769,817 | 5.15% | 4,710,628,328 |
| 2020-04-22 | 2020-04-20 | 6.491 | 734,390,356 | +2,151,173 | 5.14% | 4,766,941,128 |
| 2020-04-21 | 2020-04-17 | 6.533 | 732,239,183 | +8,493,264 | 5.13% | 4,783,510,873 |
| 2020-04-20 | 2020-04-16 | 6.435 | 723,745,919 | +1,411,572 | 5.07% | 4,657,609,369 |
| 2020-04-17 | 2020-04-15 | 6.491 | 722,334,347 | +793,559 | 5.06% | 4,688,685,355 |
| 2020-04-16 | 2020-04-14 | 6.491 | 721,540,788 | +10,073 | 5.05% | 4,683,534,349 |
| 2020-04-15 | 2020-04-09 | 6.533 | 721,530,715 | -945,458 | 5.05% | 4,713,555,489 |
| 2020-04-14 | 2020-04-08 | 6.435 | 722,476,173 | -921,002 | 5.06% | 4,649,438,019 |
| 2020-04-09 | 2020-04-07 | 6.547 | 723,397,175 | +3,064,980 | 5.06% | 4,735,803,327 |
| 2020-04-08 | 2020-04-06 | 6.491 | 720,332,195 | +91,242 | 5.04% | 4,675,689,350 |
| 2020-04-07 | 2020-04-03 | 6.408 | 720,240,953 | -3,344,031 | 5.04% | 4,615,031,609 |
| 2020-04-06 | 2020-04-02 | 6.422 | 723,584,984 | +2,834,656 | 5.07% | 4,646,516,290 |
| 2020-04-03 | 2020-04-01 | 6.380 | 720,750,328 | +2,158,367 | 5.05% | 4,598,259,502 |
| 2020-04-02 | 2020-03-31 | 6.561 | 718,591,961 | +4,639,583 | 5.03% | 4,714,333,432 |
| 2020-04-01 | 2020-03-30 | 6.602 | 713,952,378 | -450,307 | 5.00% | 4,713,665,899 |
| 2020-03-31 | 2020-03-27 | 6.602 | 714,402,685 | -101,842 | 5.00% | 4,716,638,922 |
| 2020-03-30 | 2020-03-26 | 6.658 | 714,504,527 | +662,619 | 5.00% | 4,757,036,032 |
| 2020-03-27 | 2020-03-25 | 6.936 | 713,841,908 | -6,895,625 | 5.00% | 4,951,063,873 |
| 2020-03-26 | 2020-03-24 | 6.964 | 720,737,533 | -1,215,880 | 5.05% | 5,018,926,175 |
| 2020-03-25 | 2020-03-23 | 6.755 | 721,953,413 | +258,804 | 5.05% | 4,876,872,323 |
| 2020-03-24 | 2020-03-20 | 6.977 | 721,694,609 | +3,857,922 | 5.05% | 5,035,621,986 |
| 2020-03-23 | 2020-03-19 | 6.616 | 717,836,687 | +381,024 | 5.02% | 4,749,288,433 |
| 2020-03-20 | 2020-03-18 | 6.658 | 717,455,663 | -2,750,508 | 5.02% | 4,776,684,137 |
| 2020-03-19 | 2020-03-17 | 6.894 | 720,206,171 | +2,258,464 | 5.04% | 4,965,173,828 |
| 2020-03-18 | 2020-03-16 | 6.686 | 717,947,707 | +604,343 | 5.03% | 4,799,918,153 |
| 2020-03-17 | 2020-03-13 | 6.811 | 717,343,364 | -2,364,204 | 5.02% | 4,885,613,509 |
| 2020-03-16 | 2020-03-12 | 6.797 | 719,707,568 | +66,190 | 5.04% | 4,891,711,903 |
| 2020-03-13 | 2020-03-11 | 6.852 | 719,641,378 | +597,148 | 5.04% | 4,931,272,346 |
| 2020-03-12 | 2020-03-10 | 6.922 | 719,044,230 | +97,846 | 5.03% | 4,977,151,851 |
| 2020-03-11 | 2020-03-09 | 6.644 | 718,946,384 | +1,359,052 | 5.03% | 4,776,616,155 |
| 2020-03-10 | 2020-03-06 | 6.866 | 717,587,332 | +3,515,369 | 5.02% | 4,927,171,227 |
| 2020-03-09 | 2020-03-05 | 7.089 | 714,071,963 | +1,448,265 | 5.00% | 5,061,836,351 |
| 2020-03-06 | 2020-03-04 | 6.936 | 712,623,698 | +580,492 | 4.99% | 4,942,614,614 |
| 2020-03-05 | 2020-03-03 | 6.839 | 712,043,206 | +1,142,496 | 4.98% | 4,869,309,642 |
| 2020-03-04 | 2020-03-02 | 6.880 | 710,900,710 | +516,785 | 4.98% | 4,891,139,952 |
| 2020-03-03 | 2020-02-28 | 6.839 | 710,383,925 | +428,579 | 4.97% | 4,857,962,644 |
| 2020-03-02 | 2020-02-27 | 6.866 | 709,955,346 | -25,900 | 4.97% | 4,874,767,707 |
| 2020-02-28 | 2020-02-26 | 6.769 | 709,981,246 | +370,804 | 4.97% | 4,805,867,369 |
| 2020-02-27 | 2020-02-25 | 6.852 | 709,610,442 | +25,901 | 4.97% | 4,862,536,335 |
| 2020-02-26 | 2020-02-24 | 6.880 | 709,584,541 | +910,831 | 4.97% | 4,882,084,445 |
| 2020-02-25 | 2020-02-21 | 6.964 | 708,673,710 | +1,409,414 | 4.96% | 4,934,918,565 |
| 2020-02-24 | 2020-02-20 | 6.991 | 707,264,296 | +917,191 | 4.95% | 4,944,765,067 |
| 2020-02-21 | 2020-02-19 | 7.005 | 706,347,105 | -2,676,375 | 4.94% | 4,948,170,420 |
| 2020-02-20 | 2020-02-18 | 6.936 | 709,023,480 | -1,459,811 | 4.96% | 4,917,644,226 |
| 2020-02-19 | 2020-02-17 | 7.005 | 710,483,291 | +2,925,616 | 4.97% | 4,977,145,626 |
| 2020-02-18 | 2020-02-14 | 7.061 | 707,557,675 | +1,154,727 | 4.95% | 4,995,989,319 |
| 2020-02-17 | 2020-02-13 | 7.200 | 706,402,948 | -1,323,599 | 4.94% | 5,086,021,661 |
| 2020-02-14 | 2020-02-12 | 7.186 | 707,726,547 | +2,648,102 | 4.95% | 5,085,714,453 |
| 2020-02-13 | 2020-02-11 | 7.200 | 705,078,445 | +1,025,047 | 4.94% | 5,076,485,389 |
| 2020-02-12 | 2020-02-10 | 7.019 | 704,053,398 | -825,216 | 4.93% | 4,941,888,241 |
| 2020-02-11 | 2020-02-07 | 7.075 | 704,878,614 | +4,551,026 | 4.93% | 4,986,870,142 |
| 2020-02-10 | 2020-02-06 | 7.130 | 700,327,588 | +2,232,824 | 4.90% | 4,993,609,100 |
| 2020-02-07 | 2020-02-05 | 7.019 | 698,094,764 | +613,696 | 4.89% | 4,900,063,426 |
| 2020-02-06 | 2020-02-04 | 6.894 | 697,481,068 | +3,271,414 | 4.88% | 4,808,504,681 |
| 2020-02-05 | 2020-02-03 | 6.713 | 694,209,654 | -3,311,835 | 4.86% | 4,660,512,986 |
| 2020-02-04 | 2020-01-31 | 6.741 | 697,521,489 | +961,912 | 4.88% | 4,702,136,942 |
| 2020-02-03 | 2020-01-30 | 6.825 | 696,559,577 | -6,719,895 | 4.88% | 4,753,743,040 |
| 2020-01-31 | 2020-01-29 | 6.950 | 703,279,472 | +702,996 | 4.92% | 4,887,580,102 |
| 2020-01-30 | 2020-01-24 | 7.130 | 702,576,476 | +3,043,296 | 4.92% | 5,009,644,549 |
| 2020-01-29 | 2020-01-22 | 7.172 | 699,533,180 | +71,947 | 4.90% | 5,017,113,928 |
| 2020-01-23 | 2020-01-21 | 6.977 | 699,461,233 | +2,090,621 | 4.90% | 4,880,488,671 |
| 2020-01-22 | 2020-01-20 | 7.186 | 697,370,612 | +1,367,686 | 4.88% | 5,011,296,829 |
| 2020-01-21 | 2020-01-17 | 7.381 | 696,002,926 | -6,308,907 | 4.87% | 5,136,904,942 |
| 2020-01-20 | 2020-01-16 | 7.367 | 702,311,833 | +553,981 | 4.92% | 5,173,706,621 |
| 2020-01-17 | 2020-01-15 | 7.367 | 701,757,852 | +1,389,975 | 4.91% | 5,169,625,621 |
| 2020-01-16 | 2020-01-14 | 7.422 | 700,367,877 | -1,282,897 | 4.90% | 5,198,324,883 |
| 2020-01-15 | 2020-01-13 | 7.464 | 701,650,774 | -265,456 | 4.91% | 5,237,104,467 |
| 2020-01-14 | 2020-01-10 | 7.394 | 701,916,230 | +2,455,669 | 4.91% | 5,190,304,765 |
| 2020-01-13 | 2020-01-09 | 7.325 | 699,460,561 | +1,395,178 | 4.90% | 5,123,535,974 |
| 2020-01-10 | 2020-01-08 | 7.228 | 698,065,383 | +735,283 | 4.89% | 5,045,397,507 |
| 2020-01-09 | 2020-01-07 | 7.353 | 697,330,100 | -964,790 | 4.88% | 5,127,315,320 |
| 2020-01-08 | 2020-01-06 | 7.325 | 698,294,890 | -766,098 | 4.89% | 5,114,997,455 |
| 2020-01-07 | 2020-01-03 | 7.381 | 699,060,988 | +946,648 | 4.89% | 5,159,475,212 |
| 2020-01-06 | 2020-01-02 | 7.436 | 698,114,340 | +299,293 | 4.89% | 5,191,301,873 |
| 2020-01-03 | 2019-12-31 | 7.367 | 697,815,047 | +2,631,705 | 4.88% | 5,140,580,237 |
| 2020-01-02 | 2019-12-27 | 7.353 | 695,183,342 | +829,597 | 4.87% | 5,111,530,680 |
| 2019-12-30 | 2019-12-24 | 7.325 | 694,353,745 | +533,116 | 4.86% | 5,086,128,639 |
| 2019-12-27 | 2019-12-20 | 7.492 | 693,820,629 | -12,722,135 | 4.86% | 5,197,947,830 |
| 2019-12-23 | 2019-12-19 | 7.450 | 706,542,764 | +81,321 | 4.95% | 5,263,797,645 |
| 2019-12-20 | 2019-12-18 | 7.464 | 706,461,443 | -472,682 | 4.95% | 5,273,011,185 |
| 2019-12-19 | 2019-12-17 | 7.394 | 706,934,125 | +2,489,316 | 4.95% | 5,227,409,483 |
| 2019-12-18 | 2019-12-16 | 7.325 | 704,444,809 | -259,004 | 4.93% | 5,160,045,500 |
| 2019-12-17 | 2019-12-13 | 7.450 | 704,703,813 | -1,599,666 | 4.93% | 5,250,097,319 |
| 2019-12-16 | 2019-12-12 | 7.381 | 706,303,479 | -417,284 | 4.94% | 5,212,928,993 |
| 2019-12-13 | 2019-12-11 | 7.353 | 706,720,763 | +239,557 | 4.95% | 5,196,362,806 |
| 2019-12-12 | 2019-12-10 | 7.242 | 706,481,206 | -9,083,128 | 4.95% | 5,116,044,097 |
| 2019-12-11 | 2019-12-09 | 7.242 | 715,564,334 | +936,731 | 5.01% | 5,181,820,346 |
| 2019-12-10 | 2019-12-06 | 7.255 | 714,627,603 | -1,041,824 | 5.00% | 5,184,969,821 |
| 2019-12-09 | 2019-12-05 | 7.228 | 715,669,427 | +4,844,095 | 5.01% | 5,172,634,013 |
| 2019-12-06 | 2019-12-04 | 7.033 | 710,825,332 | +2,816,823 | 4.98% | 4,999,301,811 |
| 2019-12-05 | 2019-12-03 | 7.033 | 708,008,509 | +7,236,661 | 4.96% | 4,979,490,828 |
| 2019-12-04 | 2019-12-02 | 7.061 | 700,771,848 | +2,804,195 | 4.91% | 4,948,075,318 |
| 2019-12-03 | 2019-11-29 | 7.061 | 697,967,653 | +6,916,127 | 4.89% | 4,928,275,196 |
| 2019-12-02 | 2019-11-28 | 7.144 | 691,051,526 | +1,555,464 | 4.84% | 4,937,072,356 |
| 2019-11-29 | 2019-11-27 | 7.200 | 689,496,062 | +549,451 | 4.83% | 4,964,293,986 |
| 2019-11-28 | 2019-11-26 | 7.144 | 688,946,611 | +8,173,618 | 4.82% | 4,922,034,233 |
| 2019-11-27 | 2019-11-25 | 7.228 | 680,772,993 | -12,195 | 4.77% | 4,920,413,540 |
| 2019-11-26 | 2019-11-22 | 7.214 | 680,785,188 | +241,097 | 4.77% | 4,911,039,178 |
| 2019-11-25 | 2019-11-21 | 7.158 | 680,544,091 | +584,198 | 4.76% | 4,871,463,347 |
| 2019-11-22 | 2019-11-20 | 7.242 | 679,959,893 | +1,563,060 | 4.76% | 4,923,987,740 |
| 2019-11-21 | 2019-11-19 | 7.242 | 678,396,833 | +678,447 | 4.75% | 4,912,668,707 |
| 2019-11-20 | 2019-11-18 | 7.158 | 677,718,386 | +3,131,941 | 4.74% | 4,851,236,416 |
| 2019-11-19 | 2019-11-15 | 7.200 | 674,586,445 | +901,478 | 4.72% | 4,856,946,423 |
| 2019-11-18 | 2019-11-14 | 7.186 | 673,684,967 | +2,146,126 | 4.72% | 4,841,092,069 |
| 2019-11-15 | 2019-11-13 | 7.186 | 671,538,841 | +2,941,310 | 4.70% | 4,825,670,033 |
| 2019-11-14 | 2019-11-12 | 7.283 | 668,597,531 | -280,039 | 4.68% | 4,869,585,530 |
| 2019-11-13 | 2019-11-11 | 7.242 | 668,877,570 | +1,457,553 | 4.68% | 4,843,734,150 |
| 2019-11-12 | 2019-11-08 | 7.367 | 667,420,017 | -18,205,756 | 4.67% | 4,916,669,774 |
| 2019-11-11 | 2019-11-07 | 7.255 | 685,625,773 | -2,672,347 | 4.80% | 4,974,547,479 |
| 2019-11-08 | 2019-11-06 | 7.172 | 688,298,120 | +819,724 | 4.82% | 4,936,535,082 |
| 2019-11-07 | 2019-11-05 | 7.089 | 687,478,396 | -2,630,488 | 4.81% | 4,873,322,740 |
| 2019-11-06 | 2019-11-04 | 7.130 | 690,108,884 | +1,381,355 | 4.83% | 4,920,745,751 |
| 2019-11-05 | 2019-11-01 | 7.061 | 688,727,529 | +1,077,888 | 4.82% | 4,863,031,666 |
| 2019-11-04 | 2019-10-31 | 6.991 | 687,649,641 | +189,049 | 4.81% | 4,807,631,238 |
| 2019-11-01 | 2019-10-30 | 7.019 | 687,460,592 | +530,706 | 4.81% | 4,825,420,097 |
| 2019-10-31 | 2019-10-29 | 6.991 | 686,929,886 | -11,978 | 4.81% | 4,802,599,146 |
| 2019-10-30 | 2019-10-28 | 6.977 | 686,941,864 | -871,261 | 4.81% | 4,793,134,812 |
| 2019-10-29 | 2019-10-25 | 6.922 | 687,813,125 | -2,659,109 | 4.81% | 4,760,973,283 |
| 2019-10-28 | 2019-10-24 | 6.964 | 690,472,234 | -3,087,903 | 4.83% | 4,808,170,810 |
| 2019-10-25 | 2019-10-23 | 6.880 | 693,560,137 | -2,632,489 | 4.85% | 4,771,833,320 |
| 2019-10-24 | 2019-10-22 | 6.936 | 696,192,626 | -1,816,625 | 4.87% | 4,828,652,004 |
| 2019-10-23 | 2019-10-21 | 6.950 | 698,009,251 | -3,981,758 | 4.89% | 4,850,953,657 |
| 2019-10-22 | 2019-10-18 | 6.825 | 701,991,009 | +93,268 | 4.91% | 4,790,810,411 |
| 2019-10-21 | 2019-10-17 | 6.839 | 701,897,741 | -4,878,629 | 4.91% | 4,799,929,849 |
| 2019-10-18 | 2019-10-16 | 6.783 | 706,776,370 | +1,010,835 | 4.95% | 4,793,997,308 |
| 2019-10-17 | 2019-10-15 | 6.727 | 705,765,535 | -24,462 | 4.94% | 4,747,902,050 |
| 2019-10-16 | 2019-10-14 | 6.630 | 705,789,997 | -1,024,620 | 4.94% | 4,679,396,229 |
| 2019-10-15 | 2019-10-11 | 6.672 | 706,814,617 | -328,804 | 4.95% | 4,715,662,362 |
| 2019-10-14 | 2019-10-10 | 6.672 | 707,143,421 | +249,664 | 4.95% | 4,717,856,047 |
| 2019-10-11 | 2019-10-09 | 6.630 | 706,893,757 | +885,650 | 4.95% | 4,686,714,171 |
| 2019-10-10 | 2019-10-08 | 6.672 | 706,008,107 | -373,398 | 4.94% | 4,710,281,560 |
| 2019-10-09 | 2019-10-04 | 6.644 | 706,381,505 | -907,737 | 4.94% | 4,693,136,211 |
| 2019-10-08 | 2019-10-03 | 6.630 | 707,289,242 | +215,837 | 4.95% | 4,689,336,241 |
| 2019-10-04 | 2019-10-02 | 6.630 | 707,073,405 | -277,710 | 4.95% | 4,687,905,239 |
| 2019-10-03 | 2019-09-30 | 6.644 | 707,351,115 | +1,144,987 | 4.95% | 4,699,578,214 |
| 2019-10-02 | 2019-09-27 | 6.630 | 706,206,128 | -67,283 | 4.94% | 4,682,155,182 |
| 2019-09-30 | 2019-09-26 | 6.672 | 706,273,411 | +3,980,748 | 4.94% | 4,712,051,592 |
| 2019-09-27 | 2019-09-25 | 6.547 | 702,292,663 | -144,610 | 4.92% | 4,597,640,197 |
| 2019-09-26 | 2019-09-24 | 6.588 | 702,437,273 | +285,624 | 4.92% | 4,627,877,266 |
| 2019-09-25 | 2019-09-23 | 6.602 | 702,151,649 | +340,360 | 4.92% | 4,635,754,969 |
| 2019-09-24 | 2019-09-20 | 6.602 | 701,811,289 | +404,132 | 4.91% | 4,633,507,840 |
| 2019-09-23 | 2019-09-19 | 6.561 | 701,407,157 | -106,479 | 4.91% | 4,601,592,266 |
| 2019-09-20 | 2019-09-18 | 6.561 | 701,513,636 | +426,637 | 4.91% | 4,602,290,823 |
| 2019-09-19 | 2019-09-17 | 6.574 | 701,086,999 | +225,909 | 4.91% | 4,609,236,550 |
| 2019-09-18 | 2019-09-16 | 6.616 | 700,861,090 | +7,194 | 4.91% | 4,636,975,969 |
| 2019-09-17 | 2019-09-13 | 6.672 | 700,853,896 | +55,398 | 4.91% | 4,675,894,158 |
| 2019-09-16 | 2019-09-12 | 6.658 | 700,798,498 | -40,289 | 4.91% | 4,665,783,882 |
| 2019-09-13 | 2019-09-11 | 6.713 | 700,838,787 | +2,718,910 | 4.91% | 4,705,017,063 |
| 2019-09-12 | 2019-09-10 | 6.616 | 698,119,877 | +3,685,052 | 4.89% | 4,618,839,795 |
| 2019-09-11 | 2019-09-09 | 6.672 | 694,434,825 | -172,749 | 4.86% | 4,633,067,976 |
| 2019-09-10 | 2019-09-06 | 6.672 | 694,607,574 | +2,725,154 | 4.86% | 4,634,220,507 |
| 2019-09-09 | 2019-09-05 | 6.602 | 691,882,420 | +946,798 | 4.84% | 4,567,955,329 |
| 2019-09-06 | 2019-09-04 | 6.547 | 690,935,622 | +2,528,247 | 4.84% | 4,523,290,014 |
| 2019-09-05 | 2019-09-03 | 6.505 | 688,407,375 | -3,105,565 | 4.82% | 4,478,033,211 |
| 2019-09-04 | 2019-09-02 | 6.505 | 691,512,940 | +2,693,317 | 4.84% | 4,498,234,655 |
| 2019-09-03 | 2019-08-30 | 6.561 | 688,819,623 | +2,457,661 | 4.82% | 4,519,011,558 |
| 2019-09-02 | 2019-08-29 | 6.491 | 686,361,962 | -1,777,631 | 4.80% | 4,455,187,951 |
| 2019-08-30 | 2019-08-28 | 6.380 | 688,139,593 | +2,020,087 | 4.82% | 4,390,208,786 |
| 2019-08-29 | 2019-08-27 | 6.338 | 686,119,506 | +637,582 | 4.80% | 4,348,711,047 |
| 2019-08-28 | 2019-08-26 | 6.380 | 685,481,924 | +1,169,835 | 4.80% | 4,373,253,328 |
| 2019-08-27 | 2019-08-23 | 6.366 | 684,312,089 | +1,180,627 | 4.79% | 4,356,278,463 |
| 2019-08-26 | 2019-08-22 | 6.352 | 683,131,462 | -1,560,823 | 4.78% | 4,339,267,567 |
| 2019-08-23 | 2019-08-21 | 6.408 | 684,692,285 | -688,520 | 4.79% | 4,387,249,190 |
| 2019-08-22 | 2019-08-20 | 6.241 | 685,380,805 | -679,166 | 4.80% | 4,277,344,412 |
| 2019-08-21 | 2019-08-19 | 6.269 | 686,059,971 | -875,577 | 4.80% | 4,300,654,610 |
| 2019-08-20 | 2019-08-16 | 6.269 | 686,935,548 | -1,246,038 | 4.81% | 4,306,143,276 |
| 2019-08-19 | 2019-08-15 | 6.269 | 688,181,586 | +88,493 | 4.82% | 4,313,954,224 |
| 2019-08-16 | 2019-08-14 | 6.269 | 688,093,093 | +2,324,562 | 4.82% | 4,313,399,495 |
| 2019-08-15 | 2019-08-13 | 6.255 | 685,768,531 | +569,808 | 4.80% | 4,289,295,912 |
| 2019-08-14 | 2019-08-12 | 6.199 | 685,198,723 | +200,352 | 4.80% | 4,247,636,523 |
| 2019-08-13 | 2019-08-09 | 6.171 | 684,998,371 | -254,399 | 4.80% | 4,227,352,387 |
| 2019-08-12 | 2019-08-08 | 6.144 | 685,252,770 | +532,734 | 4.80% | 4,209,873,168 |
| 2019-08-09 | 2019-08-07 | 6.032 | 684,720,036 | -1,434,212 | 4.79% | 4,130,462,737 |
| 2019-08-08 | 2019-08-06 | 6.046 | 686,154,248 | +2,956,243 | 4.80% | 4,148,651,518 |
| 2019-08-07 | 2019-08-05 | 6.171 | 683,198,005 | -41,728 | 4.78% | 4,216,241,730 |
| 2019-08-06 | 2019-08-02 | 6.227 | 683,239,733 | +693,555 | 4.78% | 4,254,485,727 |
| 2019-08-05 | 2019-08-01 | 6.352 | 682,546,178 | +405,054 | 4.78% | 4,335,549,829 |
| 2019-08-02 | 2019-07-31 | 6.352 | 682,141,124 | -181,303 | 4.78% | 4,332,976,916 |
| 2019-08-01 | 2019-07-30 | 6.310 | 682,322,427 | -618,732 | 4.78% | 4,305,676,947 |
| 2019-07-31 | 2019-07-29 | 6.283 | 682,941,159 | +1,250,701 | 4.78% | 4,290,596,408 |
| 2019-07-30 | 2019-07-26 | 6.394 | 681,690,458 | +1,555,542 | 4.77% | 4,358,539,532 |
| 2019-07-29 | 2019-07-25 | 6.394 | 680,134,916 | +617,294 | 4.76% | 4,348,593,829 |
| 2019-07-26 | 2019-07-24 | 6.366 | 679,517,622 | -243,177 | 4.76% | 4,325,757,252 |
| 2019-07-25 | 2019-07-23 | 6.366 | 679,760,799 | +363,128 | 4.76% | 4,327,305,299 |
| 2019-07-24 | 2019-07-22 | 6.408 | 679,397,671 | +739,172 | 4.76% | 4,353,323,306 |
| 2019-07-23 | 2019-07-19 | 6.519 | 678,658,499 | +368,772 | 4.75% | 4,424,050,520 |
| 2019-07-22 | 2019-07-18 | 6.519 | 678,289,727 | +251,090 | 4.75% | 4,421,646,563 |
| 2019-07-19 | 2019-07-17 | 6.519 | 678,038,637 | -1,177,029 | 4.75% | 4,420,009,753 |
| 2019-07-18 | 2019-07-16 | 6.616 | 679,215,666 | +1,729,787 | 4.75% | 4,493,767,405 |
| 2019-07-17 | 2019-07-15 | 6.505 | 677,485,879 | -23,078 | 4.74% | 4,406,989,780 |
| 2019-07-16 | 2019-07-12 | 6.533 | 677,508,957 | +667,538 | 4.74% | 4,425,973,832 |
| 2019-07-15 | 2019-07-11 | 6.561 | 676,841,419 | -408,248 | 4.74% | 4,440,428,370 |
| 2019-07-12 | 2019-07-10 | 6.505 | 677,249,667 | -1,056,881 | 4.74% | 4,405,453,241 |
| 2019-07-11 | 2019-07-09 | 6.463 | 678,306,548 | +518,008 | 4.75% | 4,384,044,009 |
| 2019-07-10 | 2019-07-08 | 6.505 | 677,788,540 | -112,235 | 4.74% | 4,408,958,565 |
| 2019-07-09 | 2019-07-05 | 6.533 | 677,900,775 | +487,072 | 4.75% | 4,428,533,468 |
| 2019-07-08 | 2019-07-04 | 6.519 | 677,413,703 | +545,347 | 4.74% | 4,415,935,923 |
| 2019-07-05 | 2019-07-03 | 6.533 | 676,868,356 | +561,692 | 4.74% | 4,421,788,967 |
| 2019-07-04 | 2019-07-02 | 6.519 | 676,306,664 | +633,934 | 4.73% | 4,408,719,338 |
| 2019-07-03 | 2019-06-28 | 6.449 | 675,672,730 | +44,175 | 4.73% | 4,357,629,623 |
| 2019-07-02 | 2019-06-27 | 6.477 | 675,628,555 | -30,102 | 4.73% | 4,376,126,382 |
| 2019-06-28 | 2019-06-26 | 6.422 | 675,658,657 | -1,708,816 | 4.73% | 4,338,756,366 |
| 2019-06-27 | 2019-06-25 | 6.408 | 677,367,473 | +187,058 | 4.74% | 4,340,314,565 |
| 2019-06-26 | 2019-06-24 | 6.477 | 677,180,415 | -9,089,650 | 4.74% | 4,386,177,964 |
| 2019-06-25 | 2019-06-21 | 6.449 | 686,270,065 | +5,163,645 | 4.80% | 4,425,975,227 |
| 2019-06-24 | 2019-06-20 | 6.435 | 681,106,420 | -4,569,551 | 4.77% | 4,383,206,260 |
| 2019-06-21 | 2019-06-19 | 6.338 | 685,675,971 | +107,575,463 | 4.80% | 4,345,899,867 |
| 2019-06-20 | 2019-06-18 | 6.144 | 578,100,508 | +2,632,186 | 4.05% | 3,551,579,685 |
| 2019-06-19 | 2019-06-17 | 6.130 | 575,468,322 | -1,543,110 | 4.03% | 3,527,410,100 |
| 2019-06-18 | 2019-06-14 | 6.088 | 577,011,432 | +1,511,793 | 4.04% | 3,512,808,467 |
| 2019-06-17 | 2019-06-13 | 6.102 | 575,499,639 | +11,401,426 | 4.03% | 3,511,603,867 |
| 2019-06-14 | 2019-06-12 | 6.046 | 564,098,213 | +1,167,712 | 3.95% | 3,410,671,747 |
| 2019-06-13 | 2019-06-11 | 6.074 | 562,930,501 | -4,429,006 | 3.94% | 3,419,260,271 |
| 2019-06-12 | 2019-06-10 | 6.005 | 567,359,507 | +3,253,778 | 3.97% | 3,406,732,441 |
| 2019-06-11 | 2019-06-06 | 5.963 | 564,105,729 | +825,935 | 3.95% | 3,363,672,815 |
| 2019-06-10 | 2019-06-05 | 6.005 | 563,279,794 | +1,827,418 | 3.94% | 3,382,235,644 |
| 2019-06-06 | 2019-06-04 | 6.060 | 561,452,376 | -10,216,127 | 3.93% | 3,402,478,237 |
| 2019-06-05 | 2019-06-03 | 6.840 | 571,668,503 | +306,488 | 4.00% | 3,910,014,516 |
| 2019-06-04 | 2019-05-31 | 6.840 | 571,362,015 | +26,377,863 | 4.00% | 3,907,918,245 |
| 2019-06-03 | 2019-05-30 | 6.854 | 544,984,152 | -5,751,713 | 4.00% | 3,735,450,567 |
| 2019-05-31 | 2019-05-29 | 6.898 | 550,735,865 | +19,616,713 | 4.04% | 3,798,969,113 |
| 2019-05-30 | 2019-05-28 | 6.942 | 531,119,152 | +311,037 | 3.90% | 3,686,889,973 |
| 2019-05-29 | 2019-05-27 | 6.781 | 530,808,115 | +773,478 | 3.90% | 3,599,579,493 |
| 2019-05-28 | 2019-05-24 | 6.781 | 530,034,637 | -91,199 | 3.89% | 3,594,334,292 |
| 2019-05-27 | 2019-05-23 | 6.694 | 530,125,836 | +4,248,752 | 3.89% | 3,548,566,254 |
| 2019-05-24 | 2019-05-22 | 6.665 | 525,877,084 | -7,760,149 | 3.86% | 3,504,787,639 |
| 2019-05-23 | 2019-05-21 | 6.650 | 533,637,233 | +481,112 | 3.92% | 3,548,724,041 |
| 2019-05-22 | 2019-05-20 | 6.621 | 533,156,121 | +530,852 | 3.92% | 3,529,974,066 |
| 2019-05-21 | 2019-05-17 | 6.490 | 532,625,269 | -1,946,815 | 3.91% | 3,456,551,563 |
| 2019-05-20 | 2019-05-16 | 6.519 | 534,572,084 | -506,052 | 3.93% | 3,484,777,557 |
| 2019-05-17 | 2019-05-15 | 6.621 | 535,078,136 | +1,841,862 | 3.93% | 3,542,699,538 |
| 2019-05-16 | 2019-05-14 | 6.606 | 533,236,274 | -1,883,775 | 3.92% | 3,522,728,309 |
| 2019-05-15 | 2019-05-10 | 6.708 | 535,120,049 | +84,075 | 3.93% | 3,589,800,525 |
| 2019-05-14 | 2019-05-09 | 6.796 | 535,035,974 | +188,844 | 3.93% | 3,636,052,645 |
| 2019-05-10 | 2019-05-08 | 6.913 | 534,847,130 | +8,886,565 | 3.93% | 3,697,168,752 |
| 2019-05-09 | 2019-05-07 | 6.971 | 525,960,565 | -686 | 3.86% | 3,666,421,088 |
| 2019-05-08 | 2019-05-06 | 6.985 | 525,961,251 | +6,301,582 | 3.86% | 3,674,096,217 |
| 2019-05-07 | 2019-05-03 | 7.102 | 519,659,669 | +1,310,078 | 3.82% | 3,690,704,173 |
| 2019-05-06 | 2019-05-02 | 7.088 | 518,349,591 | -798,410 | 3.81% | 3,673,840,452 |
| 2019-05-03 | 2019-04-30 | 6.956 | 519,148,001 | +515,843 | 3.81% | 3,611,360,366 |
| 2019-05-02 | 2019-04-29 | 6.971 | 518,632,158 | +148,830 | 3.81% | 3,615,335,460 |
| 2019-04-30 | 2019-04-26 | 6.825 | 518,483,328 | -1,939,462 | 3.81% | 3,538,685,052 |
| 2019-04-29 | 2019-04-25 | 6.723 | 520,422,790 | +6,822,820 | 3.82% | 3,498,794,977 |
| 2019-04-26 | 2019-04-24 | 6.781 | 513,599,970 | -1,861,009 | 3.77% | 3,482,885,562 |
| 2019-04-25 | 2019-04-23 | 6.869 | 515,460,979 | -828,334 | 3.79% | 3,540,608,957 |
| 2019-04-24 | 2019-04-18 | 6.883 | 516,289,313 | +1,461,927 | 3.79% | 3,553,827,931 |
| 2019-04-23 | 2019-04-17 | 6.971 | 514,827,386 | +1,073,880 | 3.78% | 3,588,812,756 |
| 2019-04-18 | 2019-04-16 | 6.869 | 513,753,506 | -11,552,384 | 3.77% | 3,528,880,632 |
| 2019-04-17 | 2019-04-15 | 6.752 | 525,305,890 | -5,048,931 | 3.86% | 3,546,945,568 |
| 2019-04-16 | 2019-04-12 | 6.635 | 530,354,821 | -5,543,258 | 3.90% | 3,519,161,356 |
| 2019-04-15 | 2019-04-11 | 6.592 | 535,898,079 | -2,251,862 | 3.94% | 3,532,497,779 |
| 2019-04-12 | 2019-04-10 | 6.665 | 538,149,941 | -2,303,977 | 3.95% | 3,586,581,958 |
| 2019-04-11 | 2019-04-09 | 6.665 | 540,453,918 | -1,260,943 | 3.97% | 3,601,937,162 |
| 2019-04-10 | 2019-04-08 | 6.738 | 541,714,861 | -2,463,746 | 3.98% | 3,649,841,355 |
| 2019-04-09 | 2019-04-04 | 6.694 | 544,178,607 | +483,533 | 4.00% | 3,642,632,956 |
| 2019-04-08 | 2019-04-03 | 6.708 | 543,695,074 | -352,453 | 3.99% | 3,647,325,242 |
| 2019-04-04 | 2019-04-02 | 6.635 | 544,047,527 | -8,845,956 | 4.00% | 3,610,019,099 |
| 2019-04-03 | 2019-04-01 | 6.665 | 552,893,483 | -2,469,918 | 4.06% | 3,684,842,531 |
| 2019-04-02 | 2019-03-29 | 6.548 | 555,363,401 | -1,997,125 | 4.08% | 3,636,510,612 |
| 2019-04-01 | 2019-03-28 | 6.577 | 557,360,526 | -5,744,170 | 4.09% | 3,665,844,270 |
| 2019-03-29 | 2019-03-27 | 6.650 | 563,104,696 | +6,657,303 | 4.14% | 3,744,684,682 |
| 2019-03-28 | 2019-03-26 | 6.767 | 556,447,393 | -37,111 | 4.09% | 3,765,332,691 |
| 2019-03-27 | 2019-03-25 | 6.723 | 556,484,504 | -850,963 | 4.09% | 3,741,237,365 |
| 2019-03-26 | 2019-03-22 | 6.927 | 557,335,467 | -172,730 | 4.09% | 3,860,748,870 |
| 2019-03-25 | 2019-03-21 | 7.015 | 557,508,197 | +706,964 | 4.09% | 3,910,727,865 |
| 2019-03-22 | 2019-03-20 | 7.015 | 556,801,233 | +2,597,459 | 4.09% | 3,905,768,757 |
| 2019-03-21 | 2019-03-19 | 7.044 | 554,203,774 | -119,313 | 4.07% | 3,903,712,920 |
| 2019-03-20 | 2019-03-18 | 7.000 | 554,323,087 | +133,713 | 4.07% | 3,880,301,455 |
| 2019-03-19 | 2019-03-15 | 7.000 | 554,189,374 | -3,953,211 | 4.07% | 3,879,365,454 |
| 2019-03-18 | 2019-03-14 | 7.000 | 558,142,585 | -930,377 | 4.10% | 3,907,038,216 |
| 2019-03-15 | 2019-03-13 | 7.029 | 559,072,962 | +2,151,063 | 4.11% | 3,929,857,384 |
| 2019-03-14 | 2019-03-12 | 7.000 | 556,921,899 | +1,812,325 | 4.09% | 3,898,493,326 |
| 2019-03-13 | 2019-03-11 | 6.913 | 555,109,574 | +782,945 | 4.08% | 3,837,234,334 |
| 2019-03-12 | 2019-03-08 | 6.869 | 554,326,629 | +7,533,892 | 4.07% | 3,807,570,132 |
| 2019-03-11 | 2019-03-07 | 7.117 | 546,792,737 | -467,104 | 4.02% | 3,891,381,605 |
| 2019-03-08 | 2019-03-06 | 7.146 | 547,259,841 | -2,222,240 | 4.02% | 3,910,667,772 |
| 2019-03-07 | 2019-03-05 | 7.146 | 549,482,081 | +8,313,412 | 4.04% | 3,926,547,691 |
| 2019-03-06 | 2019-03-04 | 7.015 | 541,168,669 | +877,054 | 3.97% | 3,796,111,708 |
| 2019-03-05 | 2019-03-01 | 6.913 | 540,291,615 | -1,011,144 | 3.97% | 3,734,804,141 |
| 2019-03-04 | 2019-02-28 | 6.854 | 541,302,759 | +4,335,521 | 3.98% | 3,710,217,427 |
| 2019-03-01 | 2019-02-27 | 6.898 | 536,967,238 | -736,449 | 3.94% | 3,703,993,296 |
| 2019-02-28 | 2019-02-26 | 6.927 | 537,703,687 | +1,768,558 | 3.95% | 3,724,756,497 |
| 2019-02-27 | 2019-02-25 | 7.000 | 535,935,129 | -1,637,880 | 3.94% | 3,751,584,427 |
| 2019-02-26 | 2019-02-22 | 7.000 | 537,573,009 | +3,104,882 | 3.95% | 3,763,049,705 |
| 2019-02-25 | 2019-02-21 | 6.956 | 534,468,127 | +1,510,613 | 3.93% | 3,717,932,087 |
| 2019-02-22 | 2019-02-20 | 6.956 | 532,957,514 | +2,236,091 | 3.91% | 3,707,423,778 |
| 2019-02-21 | 2019-02-19 | 6.927 | 530,721,423 | -37,288,119 | 3.90% | 3,676,389,276 |
| 2019-02-20 | 2019-02-18 | 6.942 | 568,009,542 | -1,282,273 | 4.17% | 3,942,973,394 |
| 2019-02-19 | 2019-02-15 | 6.810 | 569,291,815 | +691,879 | 4.18% | 3,877,154,279 |
| 2019-02-18 | 2019-02-14 | 6.810 | 568,599,936 | +5,087,262 | 4.18% | 3,872,442,246 |
| 2019-02-15 | 2019-02-13 | 6.781 | 563,512,674 | +4,251,293 | 4.14% | 3,821,359,561 |
| 2019-02-14 | 2019-02-12 | 6.679 | 559,261,381 | +18,545,806 | 4.11% | 3,735,438,332 |
| 2019-02-13 | 2019-02-11 | 6.388 | 540,715,575 | +747,311 | 3.97% | 3,453,856,202 |
| 2019-02-12 | 2019-02-08 | 6.271 | 539,968,264 | +4,818,460 | 3.97% | 3,386,085,760 |
| 2019-02-11 | 2019-02-04 | 6.431 | 535,149,804 | -5,347,062 | 3.93% | 3,441,717,519 |
| 2019-02-08 | 2019-01-31 | 6.417 | 540,496,866 | -2,422,219 | 3.97% | 3,468,223,838 |
| 2019-02-01 | 2019-01-30 | 6.358 | 542,919,085 | -1,546,270 | 3.99% | 3,452,095,964 |
| 2019-01-31 | 2019-01-29 | 6.373 | 544,465,355 | -5,908,054 | 4.00% | 3,469,867,967 |
| 2019-01-30 | 2019-01-28 | 6.519 | 550,373,409 | -1,953,536 | 4.04% | 3,587,783,502 |
| 2019-01-29 | 2019-01-25 | 6.606 | 552,326,945 | +2,904,463 | 4.06% | 3,648,847,350 |
| 2019-01-28 | 2019-01-24 | 6.446 | 549,422,482 | -427,195 | 4.04% | 3,541,522,116 |
| 2019-01-25 | 2019-01-23 | 6.271 | 549,849,677 | -3,328,385 | 4.04% | 3,448,051,090 |
| 2019-01-24 | 2019-01-22 | 6.271 | 553,178,062 | -1,939,180 | 4.06% | 3,468,923,052 |
| 2019-01-23 | 2019-01-21 | 6.300 | 555,117,242 | +801,592 | 4.08% | 3,497,274,537 |
| 2019-01-22 | 2019-01-18 | 6.110 | 554,315,650 | +3,043,169 | 4.07% | 3,387,134,368 |
| 2019-01-21 | 2019-01-17 | 6.125 | 551,272,481 | +229,711 | 4.05% | 3,376,578,620 |
| 2019-01-18 | 2019-01-16 | 6.227 | 551,042,770 | +52,800 | 4.05% | 3,431,424,486 |
| 2019-01-17 | 2019-01-15 | 6.154 | 550,989,970 | +109,713 | 4.05% | 3,390,918,928 |
| 2019-01-16 | 2019-01-14 | 6.052 | 550,880,257 | +742,621 | 4.05% | 3,334,007,458 |
| 2019-01-15 | 2019-01-11 | 6.213 | 550,137,636 | +8,140,716 | 4.04% | 3,417,765,160 |
| 2019-01-14 | 2019-01-10 | 6.038 | 541,996,920 | +51,305 | 3.98% | 3,272,340,008 |
| 2019-01-11 | 2019-01-09 | 6.154 | 541,945,615 | -1,698,428 | 3.98% | 3,335,257,888 |
| 2019-01-10 | 2019-01-08 | 6.096 | 543,644,043 | -915,659 | 3.99% | 3,313,997,510 |
| 2019-01-09 | 2019-01-07 | 6.110 | 544,559,702 | +1,787,405 | 4.00% | 3,327,520,849 |
| 2019-01-08 | 2019-01-04 | 6.110 | 542,772,297 | +324,035,758 | 3.99% | 3,316,598,947 |
| 2019-01-07 | 2019-01-03 | 6.067 | 218,736,539 | -1,321,756 | 1.61% | 1,327,015,297 |
| 2019-01-04 | 2019-01-02 | 6.052 | 220,058,295 | -2,449,104 | 1.62% | 1,331,824,816 |
| 2019-01-03 | 2018-12-31 | 6.023 | 222,507,399 | -1,214,630 | 1.63% | 1,340,157,284 |
| 2019-01-02 | 2018-12-27 | 6.081 | 223,722,029 | -4,319,956 | 1.64% | 1,360,523,560 |
| 2018-12-28 | 2018-12-24 | 6.067 | 228,041,985 | -5,348,228 | 1.67% | 1,383,468,916 |
| 2018-12-27 | 2018-12-20 | 6.285 | 233,390,213 | -478,623 | 1.71% | 1,466,969,799 |
| 2018-12-21 | 2018-12-19 | 6.417 | 233,868,836 | -1,525,633 | 1.72% | 1,500,673,774 |
| 2018-12-20 | 2018-12-18 | 6.460 | 235,394,469 | -776,448 | 1.73% | 1,520,761,967 |
| 2018-12-19 | 2018-12-17 | 6.490 | 236,170,917 | -1,059,417 | 1.73% | 1,532,666,585 |
| 2018-12-18 | 2018-12-14 | 6.490 | 237,230,334 | -1,529,128 | 1.74% | 1,539,541,831 |
| 2018-12-17 | 2018-12-13 | 6.592 | 238,759,462 | -5,619,857 | 1.75% | 1,573,838,948 |
| 2018-12-14 | 2018-12-12 | 6.548 | 244,379,319 | -499,880 | 1.79% | 1,600,191,848 |
| 2018-12-13 | 2018-12-11 | 6.475 | 244,879,199 | +506,737 | 1.80% | 1,585,609,096 |
| 2018-12-12 | 2018-12-10 | 6.475 | 244,372,462 | -518,394 | 1.79% | 1,582,327,940 |
| 2018-12-11 | 2018-12-07 | 6.519 | 244,890,856 | -9,565,184 | 1.80% | 1,596,398,661 |
| 2018-12-10 | 2018-12-06 | 6.621 | 254,456,040 | +589,708 | 1.87% | 1,684,728,332 |
| 2018-12-07 | 2018-12-05 | 6.738 | 253,866,332 | -1,885,695 | 1.86% | 1,710,441,976 |
| 2018-12-06 | 2018-12-04 | 6.913 | 255,752,027 | -3,258,983 | 1.88% | 1,767,904,041 |
| 2018-12-05 | 2018-12-03 | 7.131 | 259,011,010 | -177,599 | 1.90% | 1,847,091,232 |
| 2018-12-04 | 2018-11-30 | 6.898 | 259,188,609 | -1,385,128 | 1.90% | 1,787,879,785 |
| 2018-12-03 | 2018-11-29 | 6.781 | 260,573,737 | +43,885 | 1.91% | 1,767,033,799 |
| 2018-11-30 | 2018-11-28 | 6.825 | 260,529,852 | +333,653 | 1.91% | 1,778,134,499 |
| 2018-11-29 | 2018-11-27 | 6.767 | 260,196,199 | -39,771 | 1.91% | 1,760,679,027 |
| 2018-11-28 | 2018-11-26 | 6.767 | 260,235,970 | -38,400 | 1.91% | 1,760,948,146 |
| 2018-11-27 | 2018-11-23 | 6.621 | 260,274,370 | +1,273,359 | 1.91% | 1,723,250,920 |
| 2018-11-26 | 2018-11-22 | 6.635 | 259,001,011 | +1,085,474 | 1.90% | 1,718,597,273 |
| 2018-11-23 | 2018-11-21 | 6.723 | 257,915,537 | -113,827 | 1.89% | 1,733,962,468 |
| 2018-11-22 | 2018-11-20 | 6.635 | 258,029,364 | -81,014 | 1.90% | 1,712,149,924 |
| 2018-11-21 | 2018-11-19 | 6.679 | 258,110,378 | +1,437,928 | 1.90% | 1,723,979,936 |
| 2018-11-20 | 2018-11-16 | 6.767 | 256,672,450 | +41,828 | 1.89% | 1,736,834,747 |
| 2018-11-19 | 2018-11-15 | 6.825 | 256,630,622 | -576,447 | 1.88% | 1,751,521,981 |
| 2018-11-16 | 2018-11-14 | 6.665 | 257,207,069 | -4,182,682 | 1.89% | 1,714,195,548 |
| 2018-11-15 | 2018-11-13 | 6.767 | 261,389,751 | -3,662,698 | 1.92% | 1,768,755,478 |
| 2018-11-14 | 2018-11-12 | 6.971 | 265,052,449 | -2,749,880 | 1.95% | 1,847,655,420 |
| 2018-11-13 | 2018-11-09 | 6.971 | 267,802,329 | -1,222,426 | 1.97% | 1,866,824,572 |
| 2018-11-12 | 2018-11-08 | 7.175 | 269,024,755 | +3,866,018 | 1.98% | 1,930,272,439 |
| 2018-11-09 | 2018-11-07 | 7.248 | 265,158,737 | +103,448 | 1.95% | 1,921,868,165 |
| 2018-11-08 | 2018-11-06 | 7.131 | 265,055,289 | -126,400 | 1.95% | 1,890,194,940 |
| 2018-11-07 | 2018-11-05 | 7.088 | 265,181,689 | +199,055 | 1.95% | 1,879,494,521 |
| 2018-11-06 | 2018-11-02 | 7.146 | 264,982,634 | +15,086,089 | 1.95% | 1,893,541,183 |
| 2018-11-05 | 2018-11-01 | 6.854 | 249,896,545 | +2,851,170 | 1.84% | 1,712,850,158 |
| 2018-11-02 | 2018-10-31 | 6.825 | 247,045,375 | +1,898,038 | 1.81% | 1,686,101,999 |
| 2018-11-01 | 2018-10-30 | 6.665 | 245,147,337 | +452,909 | 1.80% | 1,633,821,634 |
| 2018-10-31 | 2018-10-29 | 6.810 | 244,694,428 | -613,022 | 1.80% | 1,666,488,124 |
| 2018-10-30 | 2018-10-26 | 6.781 | 245,307,450 | +1,886,381 | 1.80% | 1,663,508,228 |
| 2018-10-29 | 2018-10-25 | 6.825 | 243,421,069 | -811,878 | 1.79% | 1,661,365,856 |
| 2018-10-26 | 2018-10-24 | 6.825 | 244,232,947 | -65,485 | 1.79% | 1,666,906,980 |
| 2018-10-25 | 2018-10-23 | 6.708 | 244,298,432 | +375,797 | 1.79% | 1,638,852,144 |
| 2018-10-24 | 2018-10-22 | 6.840 | 243,922,635 | +2,054,900 | 1.79% | 1,668,346,321 |
| 2018-10-23 | 2018-10-19 | 6.738 | 241,867,735 | +1,317,244 | 1.78% | 1,629,600,599 |
| 2018-10-22 | 2018-10-18 | 6.738 | 240,550,491 | +375,767 | 1.77% | 1,620,725,576 |
| 2018-10-19 | 2018-10-16 | 6.723 | 240,174,724 | +2,519,975 | 1.76% | 1,614,691,236 |
| 2018-10-18 | 2018-10-15 | 6.738 | 237,654,749 | -1,644,326 | 1.75% | 1,601,215,314 |
| 2018-10-16 | 2018-10-12 | 6.898 | 239,299,075 | -3,007,512 | 1.76% | 1,650,682,028 |
| 2018-10-15 | 2018-10-11 | 6.825 | 242,306,587 | -233,751 | 1.78% | 1,653,759,438 |
| 2018-10-12 | 2018-10-10 | 7.044 | 242,540,338 | +416,224 | 1.78% | 1,708,411,049 |
| 2018-10-11 | 2018-10-09 | 6.956 | 242,124,114 | -339,425 | 1.78% | 1,684,293,164 |
| 2018-10-10 | 2018-10-08 | 6.869 | 242,463,539 | +326,054 | 1.78% | 1,665,438,536 |
| 2018-10-09 | 2018-10-05 | 6.883 | 242,137,485 | +1,387,666 | 1.78% | 1,666,730,137 |
| 2018-10-08 | 2018-10-04 | 6.825 | 240,749,819 | -778,278 | 1.77% | 1,643,134,388 |
| 2018-10-05 | 2018-10-03 | 7.073 | 241,528,097 | +3,855,375 | 1.77% | 1,708,325,645 |
| 2018-10-04 | 2018-10-02 | 7.044 | 237,672,722 | +1,521,460 | 1.75% | 1,674,124,427 |
| 2018-10-03 | 2018-09-28 | 7.190 | 236,151,262 | +6,487,833 | 1.73% | 1,697,846,612 |
| 2018-10-02 | 2018-09-27 | 6.971 | 229,663,429 | +98,686 | 1.69% | 1,600,961,926 |
| 2018-09-28 | 2018-09-26 | 7.073 | 229,564,743 | +1,327,529 | 1.69% | 1,623,708,970 |
| 2018-09-27 | 2018-09-24 | 7.044 | 228,237,214 | +1,045,015 | 1.68% | 1,607,662,385 |
| 2018-09-26 | 2018-09-21 | 7.248 | 227,192,199 | +388,855 | 1.67% | 1,646,687,035 |
| 2018-09-24 | 2018-09-20 | 7.088 | 226,803,344 | +28,800 | 1.67% | 1,607,485,208 |
| 2018-09-21 | 2018-09-19 | 6.985 | 226,774,544 | +2,147,635 | 1.67% | 1,584,130,946 |
| 2018-09-20 | 2018-09-18 | 6.854 | 224,626,909 | +1,141,702 | 1.65% | 1,539,646,082 |
| 2018-09-19 | 2018-09-17 | 6.723 | 223,485,207 | -512,475 | 1.64% | 1,502,487,852 |
| 2018-09-18 | 2018-09-14 | 6.825 | 223,997,682 | -51,428 | 1.65% | 1,528,799,879 |
| 2018-09-17 | 2018-09-13 | 6.825 | 224,049,110 | -41,143 | 1.65% | 1,529,150,878 |
| 2018-09-14 | 2018-09-12 | 6.694 | 224,090,253 | -2,567,288 | 1.65% | 1,500,019,534 |
| 2018-09-13 | 2018-09-11 | 6.810 | 226,657,541 | -4,044,771 | 1.66% | 1,543,648,146 |
| 2018-09-12 | 2018-09-10 | 6.781 | 230,702,312 | -3,613,677 | 1.69% | 1,564,466,118 |
| 2018-09-11 | 2018-09-07 | 6.898 | 234,315,989 | -2,215,652 | 1.72% | 1,616,308,763 |
| 2018-09-10 | 2018-09-06 | 6.840 | 236,531,641 | -292,797 | 1.74% | 1,617,794,482 |
| 2018-09-07 | 2018-09-05 | 6.708 | 236,824,438 | -1,615,361 | 1.74% | 1,588,713,586 |
| 2018-09-06 | 2018-09-04 | 6.898 | 238,439,799 | +212,340 | 1.75% | 1,644,754,753 |
| 2018-09-05 | 2018-09-03 | 6.825 | 238,227,459 | +99,428 | 1.75% | 1,625,919,104 |
| 2018-09-04 | 2018-08-31 | 6.738 | 238,128,031 | -785,135 | 1.75% | 1,604,404,084 |
| 2018-09-03 | 2018-08-30 | 6.738 | 238,913,166 | +3,989,930 | 1.75% | 1,609,693,986 |
| 2018-08-31 | 2018-08-29 | 6.738 | 234,923,236 | +5,114,005 | 1.73% | 1,582,811,556 |
| 2018-08-30 | 2018-08-28 | 6.942 | 229,809,231 | +1,098,599 | 1.69% | 1,595,275,460 |
| 2018-08-29 | 2018-08-27 | 6.796 | 228,710,632 | +20,482,075 | 1.68% | 1,554,295,297 |
| 2018-08-28 | 2018-08-24 | 6.621 | 208,228,557 | +1,125,931 | 1.53% | 1,378,660,728 |
| 2018-08-27 | 2018-08-23 | 6.679 | 207,102,626 | +214,160 | 1.52% | 1,383,287,161 |
| 2018-08-24 | 2018-08-22 | 6.825 | 206,888,466 | +1,296,673 | 1.52% | 1,412,028,280 |
| 2018-08-23 | 2018-08-21 | 6.752 | 205,591,793 | -932,562 | 1.51% | 1,388,187,174 |
| 2018-08-22 | 2018-08-20 | 6.825 | 206,524,355 | +1,903,880 | 1.52% | 1,409,543,197 |
| 2018-08-21 | 2018-08-17 | 6.985 | 204,620,475 | +1,559,984 | 1.50% | 1,429,373,954 |
| 2018-08-20 | 2018-08-16 | 7.000 | 203,060,491 | +230,397 | 1.49% | 1,421,438,033 |
| 2018-08-17 | 2018-08-15 | 7.117 | 202,830,094 | +22,696 | 1.49% | 1,443,488,992 |
| 2018-08-16 | 2018-08-14 | 7.335 | 202,807,398 | -799,535 | 1.49% | 1,487,692,044 |
| 2018-08-15 | 2018-08-13 | 7.292 | 203,606,933 | -396,596 | 1.50% | 1,484,649,132 |
| 2018-08-14 | 2018-08-10 | 7.540 | 204,003,529 | +418,282 | 1.50% | 1,538,117,402 |
| 2018-08-13 | 2018-08-09 | 7.481 | 203,585,247 | +559,537 | 1.50% | 1,523,087,769 |
| 2018-08-10 | 2018-08-08 | 7.423 | 203,025,710 | +2,345,499 | 1.49% | 1,507,058,402 |
| 2018-08-09 | 2018-08-07 | 7.438 | 200,680,211 | -5,452,644 | 1.47% | 1,492,574,396 |
| 2018-08-08 | 2018-08-06 | 7.292 | 206,132,855 | -2,417,115 | 1.51% | 1,503,067,502 |
| 2018-08-07 | 2018-08-03 | 7.335 | 208,549,970 | -479,792 | 1.53% | 1,529,816,635 |
| 2018-08-06 | 2018-08-02 | 7.321 | 209,029,762 | +724,651 | 1.54% | 1,530,287,764 |
| 2018-08-03 | 2018-08-01 | 7.540 | 208,305,111 | +219,457 | 1.53% | 1,570,549,871 |
| 2018-08-02 | 2018-07-31 | 7.671 | 208,085,654 | +208,882 | 1.53% | 1,596,206,762 |
| 2018-08-01 | 2018-07-30 | 7.554 | 207,876,772 | -151,232 | 1.53% | 1,570,351,907 |
| 2018-07-31 | 2018-07-27 | 7.569 | 208,028,004 | -104,502 | 1.53% | 1,574,528,124 |
| 2018-07-30 | 2018-07-26 | 7.583 | 208,132,506 | +670,622 | 1.53% | 1,578,354,378 |
| 2018-07-27 | 2018-07-25 | 7.569 | 207,461,884 | +6,151,617 | 1.52% | 1,570,243,259 |
| 2018-07-26 | 2018-07-24 | 7.423 | 201,310,267 | +2,644,087 | 1.48% | 1,494,324,681 |
| 2018-07-25 | 2018-07-23 | 7.321 | 198,666,180 | -907,877 | 1.46% | 1,454,416,928 |
| 2018-07-24 | 2018-07-20 | 7.306 | 199,574,057 | +2,485,263 | 1.47% | 1,458,152,927 |
| 2018-07-23 | 2018-07-19 | 7.131 | 197,088,794 | +476,489 | 1.45% | 1,405,503,895 |
| 2018-07-20 | 2018-07-18 | 7.335 | 196,612,305 | +1,299,415 | 1.44% | 1,442,247,989 |
| 2018-07-19 | 2018-07-17 | 7.321 | 195,312,890 | +93,942 | 1.43% | 1,429,867,799 |
| 2018-07-18 | 2018-07-16 | 7.379 | 195,218,948 | +30,171 | 1.43% | 1,440,567,947 |
| 2018-07-17 | 2018-07-13 | 7.306 | 195,188,777 | +55,542 | 1.43% | 1,426,112,646 |
| 2018-07-16 | 2018-07-12 | 7.233 | 195,133,235 | -401,824 | 1.43% | 1,411,478,227 |
| 2018-07-13 | 2018-07-11 | 7.190 | 195,535,059 | -161,827 | 1.44% | 1,405,830,037 |
| 2018-07-12 | 2018-07-10 | 7.408 | 195,696,886 | -69,257 | 1.44% | 1,449,802,652 |
| 2018-07-11 | 2018-07-09 | 7.204 | 195,766,143 | +2,881,154 | 1.44% | 1,410,346,404 |
| 2018-07-10 | 2018-07-06 | 7.146 | 192,884,989 | +470,532 | 1.42% | 1,378,338,138 |
| 2018-07-09 | 2018-07-05 | 7.175 | 192,414,457 | +5,055,719 | 1.41% | 1,380,587,906 |
| 2018-07-06 | 2018-07-04 | 7.160 | 187,358,738 | -3,380,322 | 1.38% | 1,341,580,407 |
| 2018-07-05 | 2018-07-03 | 7.277 | 190,739,060 | +3,335,325 | 1.40% | 1,388,038,288 |
| 2018-07-04 | 2018-06-29 | 7.716 | 187,403,735 | +3,091,621 | 1.38% | 1,446,086,087 |
| 2018-07-03 | 2018-06-28 | 7.550 | 184,312,114 | +4,579,219 | 1.35% | 1,391,614,324 |
| 2018-06-29 | 2018-06-27 | 7.565 | 179,732,895 | -4,180,254 | 1.37% | 1,359,753,862 |
| 2018-06-28 | 2018-06-26 | 7.822 | 183,913,149 | +2,881,337 | 1.40% | 1,438,591,685 |
| 2018-06-27 | 2018-06-25 | 7.898 | 181,031,812 | -1,058,729 | 1.38% | 1,429,721,976 |
| 2018-06-26 | 2018-06-22 | 7.898 | 182,090,541 | -2,136,997 | 1.38% | 1,438,083,424 |
| 2018-06-25 | 2018-06-21 | 8.079 | 184,227,538 | -399,494 | 1.40% | 1,488,344,051 |
| 2018-06-22 | 2018-06-20 | 8.064 | 184,627,032 | +2,620,821 | 1.40% | 1,488,783,513 |
| 2018-06-21 | 2018-06-19 | 7.898 | 182,006,211 | +591,366 | 1.38% | 1,437,417,417 |
| 2018-06-20 | 2018-06-15 | 8.124 | 181,414,845 | +1,337,692 | 1.38% | 1,473,839,200 |
| 2018-06-19 | 2018-06-14 | 8.124 | 180,077,153 | +286,744 | 1.37% | 1,462,971,605 |
| 2018-06-15 | 2018-06-13 | 8.064 | 179,790,409 | -1,776,485 | 1.37% | 1,449,782,265 |
| 2018-06-14 | 2018-06-12 | 8.124 | 181,566,894 | +68,871 | 1.38% | 1,475,074,467 |
| 2018-06-13 | 2018-06-11 | 7.988 | 181,498,023 | -359,587 | 1.38% | 1,449,848,342 |
| 2018-06-12 | 2018-06-08 | 8.169 | 181,857,610 | +572,428 | 1.38% | 1,485,674,776 |
| 2018-06-11 | 2018-06-07 | 8.441 | 181,285,182 | -54,309 | 1.38% | 1,530,273,721 |
| 2018-06-08 | 2018-06-06 | 8.396 | 181,339,491 | +292,703 | 1.38% | 1,522,517,136 |
| 2018-06-07 | 2018-06-05 | 8.336 | 181,046,788 | +421,275 | 1.38% | 1,509,123,936 |
| 2018-06-06 | 2018-06-04 | 8.200 | 180,625,513 | -6,662,161 | 1.37% | 1,481,064,351 |
| 2018-06-05 | 2018-06-01 | 7.852 | 187,287,674 | +11,431,050 | 1.42% | 1,470,643,965 |
| 2018-06-04 | 2018-05-31 | 7.928 | 175,856,624 | -7,471,009 | 1.34% | 1,394,161,355 |
| 2018-06-01 | 2018-05-30 | 8.018 | 183,327,633 | -1,230,772 | 1.39% | 1,470,000,416 |
| 2018-05-31 | 2018-05-29 | 7.928 | 184,558,405 | +17,578 | 1.40% | 1,463,147,593 |
| 2018-05-30 | 2018-05-28 | 8.200 | 184,540,827 | -3,033,513 | 1.40% | 1,513,168,520 |
| 2018-05-29 | 2018-05-25 | 8.351 | 187,574,340 | +1,431,517 | 1.43% | 1,566,367,140 |
| 2018-05-28 | 2018-05-24 | 8.396 | 186,142,823 | -831,165 | 1.42% | 1,562,845,667 |
| 2018-05-25 | 2018-05-23 | 8.396 | 186,973,988 | +7,886,427 | 1.42% | 1,569,824,086 |
| 2018-05-24 | 2018-05-21 | 8.396 | 179,087,561 | -68,871 | 1.36% | 1,503,610,047 |
| 2018-05-23 | 2018-05-18 | 8.381 | 179,156,432 | +99,996 | 1.36% | 1,501,482,909 |
| 2018-05-21 | 2018-05-17 | 8.200 | 179,056,436 | -951,090 | 1.36% | 1,468,198,483 |
| 2018-05-18 | 2018-05-16 | 8.260 | 180,007,526 | +388,064 | 1.37% | 1,486,869,986 |
| 2018-05-17 | 2018-05-15 | 8.215 | 179,619,462 | +258,267 | 1.37% | 1,475,527,461 |
| 2018-05-16 | 2018-05-14 | 8.154 | 179,361,195 | -507,852 | 1.36% | 1,462,571,997 |
| 2018-05-15 | 2018-05-11 | 8.094 | 179,869,047 | +40,395 | 1.37% | 1,455,848,652 |
| 2018-05-14 | 2018-05-10 | 7.988 | 179,828,652 | -52,315 | 1.37% | 1,436,513,019 |
| 2018-05-11 | 2018-05-09 | 8.003 | 179,880,967 | +583,419 | 1.37% | 1,439,647,239 |
| 2018-05-10 | 2018-05-08 | 8.109 | 179,297,548 | +431,770 | 1.36% | 1,453,930,481 |
| 2018-05-09 | 2018-05-07 | 7.988 | 178,865,778 | -2,007,752 | 1.36% | 1,428,821,358 |
| 2018-05-08 | 2018-05-04 | 7.852 | 180,873,530 | -1,372,128 | 1.38% | 1,420,278,012 |
| 2018-05-07 | 2018-05-03 | 7.958 | 182,245,658 | -88,076 | 1.39% | 1,450,316,576 |
| 2018-05-04 | 2018-05-02 | 8.124 | 182,333,734 | +3,372,045 | 1.39% | 1,481,304,380 |
| 2018-05-03 | 2018-04-30 | 8.185 | 178,961,689 | -2,582,674 | 1.36% | 1,464,719,158 |
| 2018-05-02 | 2018-04-27 | 7.822 | 181,544,363 | -4,573,320 | 1.38% | 1,420,062,744 |
| 2018-04-30 | 2018-04-26 | 7.867 | 186,117,683 | -609,908 | 1.42% | 1,464,267,308 |
| 2018-04-27 | 2018-04-25 | 7.988 | 186,727,591 | -39,451,340 | 1.42% | 1,491,623,345 |
| 2018-04-26 | 2018-04-24 | 8.109 | 226,178,931 | +258,930 | 1.72% | 1,834,093,359 |
| 2018-04-25 | 2018-04-23 | 7.958 | 225,920,001 | -9,216,836 | 1.72% | 1,797,878,347 |
| 2018-04-24 | 2018-04-20 | 7.792 | 235,136,837 | +9,334,049 | 1.79% | 1,832,168,360 |
| 2018-04-23 | 2018-04-19 | 7.973 | 225,802,788 | +22,516 | 1.72% | 1,800,355,326 |
| 2018-04-20 | 2018-04-18 | 7.913 | 225,780,272 | -5,429,576 | 1.72% | 1,786,538,108 |
| 2018-04-19 | 2018-04-17 | 7.747 | 231,209,848 | -4,119,696 | 1.76% | 1,791,095,319 |
| 2018-04-18 | 2018-04-16 | 7.671 | 235,329,544 | -194,694 | 1.79% | 1,805,240,927 |
| 2018-04-17 | 2018-04-13 | 7.852 | 235,524,238 | +311,908 | 1.79% | 1,849,413,215 |
| 2018-04-16 | 2018-04-12 | 7.747 | 235,212,330 | -3,054,840 | 1.79% | 1,822,101,034 |
| 2018-04-13 | 2018-04-11 | 7.852 | 238,267,170 | +1,715,160 | 1.81% | 1,870,951,612 |
| 2018-04-12 | 2018-04-10 | 7.867 | 236,552,010 | +3,388,774 | 1.80% | 1,861,055,700 |
| 2018-04-11 | 2018-04-09 | 7.671 | 233,163,236 | +447,491 | 1.77% | 1,788,622,921 |
| 2018-04-10 | 2018-04-06 | 7.535 | 232,715,745 | +771,822 | 1.77% | 1,753,562,780 |
| 2018-04-09 | 2018-04-04 | 7.414 | 231,943,923 | -2,541,643 | 1.76% | 1,719,726,945 |
| 2018-04-06 | 2018-04-03 | 7.626 | 234,485,566 | -174,827 | 1.78% | 1,788,144,034 |
| 2018-04-04 | 2018-03-29 | 7.445 | 234,660,393 | -2,171,446 | 1.78% | 1,746,955,001 |
| 2018-04-03 | 2018-03-28 | 7.611 | 236,831,839 | -1,552,253 | 1.80% | 1,802,459,973 |
| 2018-03-29 | 2018-03-27 | 7.641 | 238,384,092 | +236,109 | 1.81% | 1,821,473,230 |
| 2018-03-28 | 2018-03-26 | 7.611 | 238,147,983 | +5,378,584 | 1.81% | 1,812,476,772 |
| 2018-03-27 | 2018-03-23 | 7.279 | 232,769,399 | +2,985,969 | 1.77% | 1,694,212,685 |
| 2018-03-26 | 2018-03-22 | 7.445 | 229,783,430 | +6,513,546 | 1.75% | 1,710,647,916 |
| 2018-03-23 | 2018-03-21 | 7.384 | 223,269,884 | -4,522,990 | 1.70% | 1,648,671,048 |
| 2018-03-22 | 2018-03-20 | 7.535 | 227,792,874 | +1,181,407 | 1.73% | 1,716,467,896 |
| 2018-03-21 | 2018-03-19 | 7.671 | 226,611,467 | +1,068,840 | 1.72% | 1,738,363,522 |
| 2018-03-20 | 2018-03-16 | 7.565 | 225,542,627 | -138,412 | 1.72% | 1,706,323,476 |
| 2018-03-19 | 2018-03-15 | 7.565 | 225,681,039 | -469,519 | 1.72% | 1,707,370,620 |
| 2018-03-16 | 2018-03-14 | 7.460 | 226,150,558 | +810,562 | 1.72% | 1,687,017,618 |
| 2018-03-15 | 2018-03-13 | 7.611 | 225,339,996 | +14,727,954 | 1.71% | 1,714,998,815 |
| 2018-03-14 | 2018-03-12 | 7.535 | 210,612,042 | +902,612 | 1.60% | 1,587,006,662 |
| 2018-03-13 | 2018-03-09 | 7.414 | 209,709,430 | -662,224 | 1.59% | 1,554,871,336 |
| 2018-03-12 | 2018-03-08 | 7.414 | 210,371,654 | +6,078,559 | 1.60% | 1,559,781,335 |
| 2018-03-09 | 2018-03-07 | 7.369 | 204,293,095 | -2,062,832 | 1.55% | 1,505,457,555 |
| 2018-03-08 | 2018-03-06 | 7.354 | 206,355,927 | +439,054 | 1.57% | 1,517,542,679 |
| 2018-03-07 | 2018-03-05 | 7.188 | 205,916,873 | +4,273,664 | 1.57% | 1,480,109,659 |
| 2018-03-06 | 2018-03-02 | 7.339 | 201,643,209 | +369,521 | 1.53% | 1,479,840,385 |
| 2018-03-02 | 2018-02-28 | 7.324 | 201,273,688 | -751,651 | 1.53% | 1,474,089,146 |
| 2018-03-01 | 2018-02-27 | 7.414 | 202,025,339 | +1,203,619 | 1.54% | 1,497,898,348 |
| 2018-02-28 | 2018-02-26 | 7.430 | 200,821,720 | -347,006 | 1.53% | 1,492,006,759 |
| 2018-02-27 | 2018-02-23 | 7.414 | 201,168,726 | -5,485,202 | 1.53% | 1,491,547,069 |
| 2018-02-26 | 2018-02-22 | 7.294 | 206,653,928 | -4,147,981 | 1.57% | 1,507,251,764 |
| 2018-02-23 | 2018-02-21 | 7.309 | 210,801,909 | +11,298,868 | 1.60% | 1,540,688,733 |
| 2018-02-22 | 2018-02-20 | 7.112 | 199,503,041 | +2,194,610 | 1.52% | 1,418,944,577 |
| 2018-02-21 | 2018-02-15 | 7.173 | 197,308,431 | -4,918,432 | 1.50% | 1,415,253,567 |
| 2018-02-20 | 2018-02-13 | 6.856 | 202,226,863 | +5,095,153 | 1.54% | 1,386,403,683 |
| 2018-02-14 | 2018-02-12 | 6.810 | 197,131,710 | +516,892 | 1.50% | 1,342,542,481 |
| 2018-02-13 | 2018-02-09 | 6.765 | 196,614,818 | -307,242,853 | 1.50% | 1,330,115,227 |
| 2018-02-12 | 2018-02-08 | 7.037 | 503,857,671 | -3,466,744 | 3.83% | 3,545,592,312 |
| 2018-02-09 | 2018-02-07 | 7.097 | 507,324,415 | +6,766,176 | 3.86% | 3,600,631,086 |
| 2018-02-08 | 2018-02-06 | 7.279 | 500,558,239 | -14,269,674 | 3.81% | 3,643,314,463 |
| 2018-02-07 | 2018-02-05 | 7.792 | 514,827,913 | +1,391,333 | 3.92% | 4,011,499,964 |
| 2018-02-06 | 2018-02-02 | 7.852 | 513,436,580 | +10,643,929 | 3.90% | 4,031,671,662 |
| 2018-02-05 | 2018-02-01 | 7.898 | 502,792,651 | +1,838,334 | 3.82% | 3,970,869,510 |
| 2018-02-02 | 2018-01-31 | 7.898 | 500,954,317 | +6,914,944 | 3.81% | 3,956,351,031 |
| 2018-02-01 | 2018-01-30 | 7.762 | 494,039,373 | +3,901,162 | 3.76% | 3,834,596,631 |
| 2018-01-31 | 2018-01-29 | 7.883 | 490,138,211 | +3,370,059 | 3.73% | 3,863,528,051 |
| 2018-01-30 | 2018-01-26 | 7.505 | 486,768,152 | +94,698 | 3.70% | 3,653,200,849 |
| 2018-01-29 | 2018-01-25 | 7.067 | 486,673,454 | -6,837,464 | 3.70% | 3,439,366,972 |
| 2018-01-26 | 2018-01-24 | 7.279 | 493,510,918 | +11,146,556 | 3.75% | 3,592,020,518 |
| 2018-01-25 | 2018-01-23 | 7.309 | 482,364,362 | +7,254,016 | 3.67% | 3,525,458,291 |
| 2018-01-24 | 2018-01-22 | 7.218 | 475,110,346 | -26,562 | 3.61% | 3,429,394,048 |
| 2018-01-23 | 2018-01-19 | 7.248 | 475,136,908 | +4,301,328 | 3.61% | 3,443,935,507 |
| 2018-01-22 | 2018-01-18 | 7.248 | 470,835,580 | -337,734 | 3.58% | 3,412,758,185 |
| 2018-01-19 | 2018-01-17 | 6.961 | 471,173,314 | -5,218,435 | 3.58% | 3,280,020,938 |
| 2018-01-18 | 2018-01-16 | 6.992 | 476,391,749 | -13,705,220 | 3.62% | 3,330,736,126 |
| 2018-01-17 | 2018-01-15 | 6.825 | 490,096,969 | -14,693,267 | 3.73% | 3,345,148,923 |
| 2018-01-16 | 2018-01-12 | 6.780 | 504,790,236 | +1,465,579 | 3.84% | 3,422,569,630 |
| 2018-01-15 | 2018-01-11 | 6.735 | 503,324,657 | -1,738,338 | 3.83% | 3,389,831,183 |
| 2018-01-12 | 2018-01-10 | 6.705 | 505,062,995 | -1,875,359 | 3.84% | 3,386,285,144 |
| 2018-01-11 | 2018-01-09 | 6.735 | 506,938,354 | +7,364,785 | 3.86% | 3,414,168,999 |
| 2018-01-10 | 2018-01-08 | 6.720 | 499,573,569 | -5,679,738 | 3.80% | 3,357,024,181 |
| 2018-01-09 | 2018-01-05 | 6.539 | 505,253,307 | +40,396 | 3.84% | 3,303,635,061 |
| 2018-01-08 | 2018-01-04 | 6.327 | 505,212,911 | +222,812 | 3.84% | 3,196,564,479 |
| 2018-01-05 | 2018-01-03 | 6.191 | 504,990,099 | +3,145,564 | 3.84% | 3,126,523,703 |
| 2018-01-04 | 2018-01-02 | 6.237 | 501,844,535 | +934,399 | 3.82% | 3,129,783,209 |
| 2018-01-03 | 2017-12-29 | 6.131 | 500,910,136 | +1,593,311 | 3.81% | 3,071,007,371 |
| 2018-01-02 | 2017-12-28 | 6.206 | 499,316,825 | +805,927 | 3.80% | 3,098,939,000 |
| 2017-12-29 | 2017-12-27 | 6.161 | 498,510,898 | +2,394,297 | 3.79% | 3,071,353,646 |
| 2017-12-28 | 2017-12-22 | 6.176 | 496,116,601 | +1,253,591 | 3.77% | 3,064,093,920 |
| 2017-12-27 | 2017-12-21 | 6.101 | 494,863,010 | +237,076 | 3.76% | 3,018,987,835 |
| 2017-12-22 | 2017-12-20 | 6.131 | 494,625,934 | +3,956,789 | 3.76% | 3,032,479,840 |
| 2017-12-21 | 2017-12-19 | 6.116 | 490,669,145 | +6,216,298 | 3.73% | 3,000,811,929 |
| 2017-12-20 | 2017-12-18 | 6.116 | 484,452,847 | +3,058,151 | 3.68% | 2,962,794,578 |
| 2017-12-19 | 2017-12-15 | 6.101 | 481,394,696 | +25,936,653 | 3.66% | 2,936,822,315 |
| 2017-12-18 | 2017-12-14 | 6.418 | 455,458,043 | +538,229 | 3.46% | 2,923,023,529 |
| 2017-12-15 | 2017-12-13 | 6.584 | 454,919,814 | -4,111,749 | 3.46% | 2,995,134,624 |
| 2017-12-14 | 2017-12-12 | 6.493 | 459,031,563 | +1,490,666 | 3.49% | 2,980,615,871 |
| 2017-12-13 | 2017-12-11 | 6.508 | 457,540,897 | +833,078 | 3.48% | 2,977,845,730 |
| 2017-12-12 | 2017-12-08 | 6.539 | 456,707,819 | +9,934 | 3.47% | 2,986,216,899 |
| 2017-12-11 | 2017-12-07 | 6.508 | 456,697,885 | -3,199,867 | 3.47% | 2,972,359,095 |
| 2017-12-08 | 2017-12-06 | 6.554 | 459,897,752 | +755,597 | 3.50% | 3,014,019,250 |
| 2017-12-07 | 2017-12-05 | 6.629 | 459,142,155 | -41,720 | 3.49% | 3,043,733,989 |
| 2017-12-06 | 2017-12-04 | 6.659 | 459,183,875 | -114,564 | 3.49% | 3,057,878,487 |
| 2017-12-05 | 2017-12-01 | 6.644 | 459,298,439 | -28,476 | 3.49% | 3,051,705,718 |
| 2017-12-04 | 2017-11-30 | 6.629 | 459,326,915 | -37,085 | 3.49% | 3,044,958,795 |
| 2017-12-01 | 2017-11-29 | 6.644 | 459,364,000 | +108,605 | 3.49% | 3,052,141,323 |
| 2017-11-30 | 2017-11-28 | 6.735 | 459,255,395 | +49,667 | 3.49% | 3,093,029,990 |
| 2017-11-29 | 2017-11-27 | 6.735 | 459,205,728 | -31,787 | 3.49% | 3,092,695,489 |
| 2017-11-28 | 2017-11-24 | 6.765 | 459,237,515 | -68,209 | 3.49% | 3,106,779,120 |
| 2017-11-27 | 2017-11-23 | 6.705 | 459,305,724 | -323,828 | 3.49% | 3,079,497,340 |
| 2017-11-24 | 2017-11-22 | 6.750 | 459,629,552 | -359,587 | 3.50% | 3,102,490,588 |
| 2017-11-23 | 2017-11-21 | 6.720 | 459,989,139 | -59,600 | 3.50% | 3,091,025,543 |
| 2017-11-22 | 2017-11-20 | 6.599 | 460,048,739 | +34,435 | 3.50% | 3,035,849,844 |
| 2017-11-21 | 2017-11-17 | 6.705 | 460,014,304 | -89,400 | 3.50% | 3,084,248,142 |
| 2017-11-20 | 2017-11-16 | 6.705 | 460,103,704 | +204,627 | 3.50% | 3,084,847,540 |
| 2017-11-17 | 2017-11-15 | 6.644 | 459,899,077 | -272,836 | 3.50% | 3,055,696,522 |
| 2017-11-16 | 2017-11-14 | 6.750 | 460,171,913 | -340,383 | 3.50% | 3,106,151,514 |
| 2017-11-15 | 2017-11-13 | 6.886 | 460,512,296 | +392,036 | 3.50% | 3,171,035,316 |
| 2017-11-14 | 2017-11-10 | 6.946 | 460,120,260 | +581,433 | 3.50% | 3,196,128,220 |
| 2017-11-13 | 2017-11-09 | 6.886 | 459,538,827 | -2,184,015 | 3.49% | 3,164,332,119 |
| 2017-11-10 | 2017-11-08 | 6.886 | 461,722,842 | -141,054 | 3.51% | 3,179,370,998 |
| 2017-11-09 | 2017-11-07 | 7.022 | 461,863,896 | +3,925,003 | 3.51% | 3,243,112,193 |
| 2017-11-08 | 2017-11-06 | 7.022 | 457,938,893 | +1,147,634 | 3.48% | 3,215,551,639 |
| 2017-11-07 | 2017-11-03 | 7.052 | 456,791,259 | +5,071,975 | 3.47% | 3,221,288,861 |
| 2017-11-06 | 2017-11-02 | 7.022 | 451,719,284 | +320,516 | 3.44% | 3,171,878,838 |
| 2017-11-03 | 2017-11-01 | 7.052 | 451,398,768 | -5,599,767 | 3.43% | 3,183,261,051 |
| 2017-11-02 | 2017-10-31 | 7.112 | 456,998,535 | +58,938 | 3.48% | 3,250,354,429 |
| 2017-11-01 | 2017-10-30 | 7.007 | 456,939,597 | +29,800 | 3.48% | 3,201,634,715 |
| 2017-10-31 | 2017-10-27 | 6.992 | 456,909,797 | +982,078 | 3.47% | 3,194,526,291 |
| 2017-10-30 | 2017-10-26 | 6.856 | 455,927,719 | +76,156 | 3.47% | 3,125,696,850 |
| 2017-10-27 | 2017-10-25 | 6.825 | 455,851,563 | -4,636 | 3.47% | 3,111,407,459 |
| 2017-10-26 | 2017-10-24 | 6.841 | 455,856,199 | +596,664 | 3.47% | 3,118,322,817 |
| 2017-10-25 | 2017-10-23 | 6.901 | 455,259,535 | +4,090,161 | 3.46% | 3,141,740,106 |
| 2017-10-24 | 2017-10-20 | 6.992 | 451,169,374 | -6,622 | 3.43% | 3,154,391,603 |
| 2017-10-23 | 2017-10-19 | 6.886 | 451,175,996 | +68,872 | 3.43% | 3,106,746,615 |
| 2017-10-20 | 2017-10-18 | 7.022 | 451,107,124 | -13,907 | 3.43% | 3,167,580,378 |
| 2017-10-19 | 2017-10-17 | 6.976 | 451,121,031 | +765,771 | 3.43% | 3,147,241,398 |
| 2017-10-18 | 2017-10-16 | 6.992 | 450,355,260 | +16,555 | 3.42% | 3,148,699,651 |
| 2017-10-17 | 2017-10-13 | 7.037 | 450,338,705 | +983,403 | 3.42% | 3,168,985,097 |
| 2017-10-16 | 2017-10-12 | 7.007 | 449,355,302 | +1,635,031 | 3.42% | 3,148,493,901 |
| 2017-10-13 | 2017-10-11 | 7.082 | 447,720,271 | +474,815 | 3.40% | 3,170,842,030 |
| 2017-10-12 | 2017-10-10 | 7.097 | 447,245,456 | -223,169 | 3.40% | 3,174,232,985 |
| 2017-10-11 | 2017-10-09 | 7.007 | 447,468,625 | +2,093,723 | 3.40% | 3,135,274,538 |
| 2017-10-10 | 2017-10-06 | 7.022 | 445,374,902 | +2,088,288 | 3.39% | 3,127,329,908 |
| 2017-10-09 | 2017-10-04 | 6.931 | 443,286,614 | +92,711 | 3.37% | 3,072,502,947 |
| 2017-10-06 | 2017-10-03 | 6.976 | 443,193,903 | +184,025 | 3.37% | 3,091,937,868 |
| 2017-10-04 | 2017-09-29 | 6.780 | 443,009,878 | +5,344,222 | 3.37% | 3,003,687,564 |
| 2017-10-03 | 2017-09-28 | 6.825 | 437,665,656 | +831,754 | 3.33% | 2,987,279,845 |
| 2017-09-29 | 2017-09-27 | 6.825 | 436,833,902 | +5,036,810 | 3.32% | 2,981,602,722 |
| 2017-09-28 | 2017-09-26 | 6.886 | 431,797,092 | +1,304,582 | 3.28% | 2,973,305,686 |
| 2017-09-27 | 2017-09-25 | 6.841 | 430,492,510 | +117,214 | 3.27% | 2,944,820,361 |
| 2017-09-26 | 2017-09-22 | 6.946 | 430,375,296 | +252,307 | 3.27% | 2,989,511,109 |
| 2017-09-25 | 2017-09-21 | 6.946 | 430,122,989 | +2,374,073 | 3.27% | 2,987,758,512 |
| 2017-09-22 | 2017-09-20 | 6.976 | 427,748,916 | +2,673,615 | 3.25% | 2,984,186,069 |
| 2017-09-21 | 2017-09-19 | 7.007 | 425,075,301 | +429,784 | 3.23% | 2,978,371,429 |
| 2017-09-20 | 2017-09-18 | 7.067 | 424,645,517 | +5,381,439 | 3.23% | 3,001,009,720 |
| 2017-09-19 | 2017-09-15 | 7.112 | 419,264,078 | -1,219,890 | 3.19% | 2,981,972,038 |
| 2017-09-18 | 2017-09-14 | 7.022 | 420,483,968 | -8,154,628 | 3.20% | 2,952,550,947 |
| 2017-09-15 | 2017-09-13 | 7.067 | 428,638,596 | +35,172 | 3.26% | 3,029,229,184 |
| 2017-09-14 | 2017-09-12 | 7.052 | 428,603,424 | -26,489 | 3.26% | 3,022,508,440 |
| 2017-09-13 | 2017-09-11 | 7.112 | 428,629,913 | -1,311,204 | 3.26% | 3,048,585,563 |
| 2017-09-12 | 2017-09-08 | 7.082 | 429,941,117 | +66,884 | 3.27% | 3,044,926,603 |
| 2017-09-11 | 2017-09-07 | 7.037 | 429,874,233 | +111,254 | 3.27% | 3,024,978,805 |
| 2017-09-08 | 2017-09-06 | 7.007 | 429,762,979 | -587,393 | 3.27% | 3,011,216,541 |
| 2017-09-07 | 2017-09-05 | 7.007 | 430,350,372 | -1,474,637 | 3.27% | 3,015,332,223 |
| 2017-09-06 | 2017-09-04 | 7.022 | 431,825,009 | +835,727 | 3.28% | 3,032,185,378 |
| 2017-09-05 | 2017-09-01 | 7.082 | 430,989,282 | +287,405 | 3.28% | 3,052,349,912 |
| 2017-09-04 | 2017-08-31 | 7.127 | 430,701,877 | -396,010 | 3.28% | 3,069,826,060 |
| 2017-09-01 | 2017-08-30 | 7.248 | 431,097,887 | +1,984,024 | 3.28% | 3,124,727,410 |
| 2017-08-31 | 2017-08-29 | 7.037 | 429,113,863 | -39,734 | 3.26% | 3,019,628,163 |
| 2017-08-30 | 2017-08-28 | 7.037 | 429,153,597 | +3,468,730 | 3.26% | 3,019,907,767 |
| 2017-08-29 | 2017-08-25 | 6.992 | 425,684,867 | +467,530 | 3.24% | 2,976,214,361 |
| 2017-08-28 | 2017-08-24 | 6.946 | 425,217,337 | -548,984 | 3.23% | 2,953,682,436 |
| 2017-08-25 | 2017-08-22 | 6.901 | 425,766,321 | -4,662,057 | 3.24% | 2,938,207,821 |
| 2017-08-24 | 2017-08-21 | 6.886 | 430,428,378 | +565,539 | 3.27% | 2,963,880,877 |
| 2017-08-22 | 2017-08-18 | 6.886 | 429,862,839 | +2,272,091 | 3.27% | 2,959,986,639 |
| 2017-08-21 | 2017-08-17 | 6.916 | 427,590,748 | +2,029,717 | 3.25% | 2,957,255,057 |
| 2017-08-18 | 2017-08-16 | 6.961 | 425,561,031 | +1,125,781 | 3.24% | 2,962,496,072 |
| 2017-08-17 | 2017-08-15 | 6.916 | 424,435,250 | +1,647,614 | 3.23% | 2,935,431,356 |
| 2017-08-16 | 2017-08-14 | 6.886 | 422,787,636 | +655,601 | 3.22% | 2,911,267,596 |
| 2017-08-15 | 2017-08-11 | 6.810 | 422,132,035 | +1,069,492 | 3.21% | 2,874,880,908 |
| 2017-08-14 | 2017-08-10 | 6.841 | 421,062,543 | -336,409 | 3.20% | 2,880,313,875 |
| 2017-08-11 | 2017-08-09 | 6.871 | 421,398,952 | -1,987 | 3.20% | 2,895,341,887 |
| 2017-08-10 | 2017-08-08 | 6.916 | 421,400,939 | +4,635 | 3.20% | 2,914,445,796 |
| 2017-08-09 | 2017-08-07 | 6.916 | 421,396,304 | -217,871 | 3.20% | 2,914,413,739 |
| 2017-08-08 | 2017-08-04 | 6.961 | 421,614,175 | +26,505,586 | 3.21% | 2,935,020,471 |
| 2017-08-07 | 2017-08-03 | 7.007 | 395,108,589 | -5,016,347 | 3.00% | 2,768,403,927 |
| 2017-08-04 | 2017-08-02 | 7.007 | 400,124,936 | +1,895,947 | 3.04% | 2,803,551,922 |
| 2017-08-03 | 2017-08-01 | 6.946 | 398,228,989 | +3,056,827 | 3.03% | 2,766,213,576 |
| 2017-08-02 | 2017-07-31 | 6.886 | 395,172,162 | +19,866 | 3.01% | 2,721,110,581 |
| 2017-08-01 | 2017-07-28 | 6.871 | 395,152,296 | +731,096 | 3.01% | 2,715,006,739 |
| 2017-07-31 | 2017-07-27 | 6.931 | 394,421,200 | -13,964,386 | 3.00% | 2,733,807,566 |
| 2017-07-28 | 2017-07-26 | 7.037 | 408,385,586 | -19,860,102 | 3.11% | 2,873,765,505 |
| 2017-07-27 | 2017-07-25 | 7.097 | 428,245,688 | +1,063,532 | 3.26% | 3,039,386,024 |
| 2017-07-26 | 2017-07-24 | 7.097 | 427,182,156 | -333,761 | 3.25% | 3,031,837,824 |
| 2017-07-25 | 2017-07-21 | 7.112 | 427,515,917 | +1,381,728 | 3.25% | 3,040,662,383 |
| 2017-07-24 | 2017-07-20 | 7.143 | 426,134,189 | +133,770 | 3.24% | 3,043,704,774 |
| 2017-07-21 | 2017-07-19 | 7.218 | 426,000,419 | -262,241 | 3.24% | 3,074,913,678 |
| 2017-07-20 | 2017-07-18 | 7.203 | 426,262,660 | +553,665 | 3.24% | 3,070,369,726 |
| 2017-07-19 | 2017-07-17 | 7.263 | 425,708,995 | +780,388 | 3.24% | 3,092,095,570 |
| 2017-07-18 | 2017-07-14 | 7.233 | 424,928,607 | +6,783,162 | 3.23% | 3,073,593,920 |
| 2017-07-17 | 2017-07-13 | 7.248 | 418,145,445 | -23,999 | 3.18% | 3,030,844,207 |
| 2017-07-14 | 2017-07-12 | 7.188 | 418,169,444 | +1,016,930 | 3.18% | 3,005,759,674 |
| 2017-07-13 | 2017-07-11 | 7.022 | 417,152,514 | -1,970,779 | 3.17% | 2,929,158,170 |
| 2017-07-12 | 2017-07-10 | 6.795 | 419,123,293 | +1,649,600 | 3.19% | 2,848,061,197 |
| 2017-07-11 | 2017-07-07 | 6.901 | 417,473,693 | -5,280,132 | 3.17% | 2,880,980,503 |
| 2017-07-10 | 2017-07-06 | 6.931 | 422,753,825 | +6,154,268 | 3.22% | 2,930,186,322 |
| 2017-07-07 | 2017-07-05 | 6.976 | 416,599,557 | -303,298 | 3.17% | 2,906,402,677 |
| 2017-07-06 | 2017-07-04 | 6.946 | 416,902,855 | -173,503 | 3.17% | 2,895,927,642 |
| 2017-07-05 | 2017-07-03 | 6.841 | 417,076,358 | +5,960 | 3.17% | 2,853,046,040 |
| 2017-07-04 | 2017-06-30 | 6.795 | 417,070,398 | +5,579,900 | 3.17% | 2,834,111,196 |
| 2017-07-03 | 2017-06-29 | 6.810 | 411,490,498 | -4,635 | 3.13% | 2,802,407,964 |
| 2017-06-30 | 2017-06-28 | 6.765 | 411,495,133 | +49,667 | 3.13% | 2,783,798,025 |
| 2017-06-29 | 2017-06-27 | 6.825 | 411,445,466 | +19,866 | 3.13% | 2,808,314,363 |
| 2017-06-28 | 2017-06-26 | 6.841 | 411,425,600 | +215,223 | 3.13% | 2,814,391,553 |
| 2017-06-27 | 2017-06-23 | 6.795 | 411,210,377 | +17,218 | 3.13% | 2,794,290,697 |
| 2017-06-26 | 2017-06-22 | 6.841 | 411,193,159 | +5,317,660 | 3.13% | 2,812,801,521 |
| 2017-06-23 | 2017-06-21 | 6.780 | 405,875,499 | +20,645,499 | 3.09% | 2,751,909,719 |
| 2017-06-22 | 2017-06-20 | 6.735 | 385,230,000 | -3,772,029 | 2.93% | 2,594,477,835 |
| 2017-06-21 | 2017-06-19 | 6.795 | 389,002,029 | +162,245 | 2.96% | 2,643,378,698 |
| 2017-06-20 | 2017-06-16 | 6.795 | 388,839,784 | +2,868,755 | 2.96% | 2,642,276,197 |
| 2017-06-19 | 2017-06-15 | 6.705 | 385,971,029 | +103,307 | 2.94% | 2,587,811,767 |
| 2017-06-16 | 2017-06-14 | 6.750 | 385,867,722 | -3,299,201 | 2.93% | 2,604,599,661 |
| 2017-06-15 | 2017-06-13 | 6.841 | 389,166,923 | +4,728,281 | 2.96% | 2,662,129,194 |
| 2017-06-14 | 2017-06-12 | 6.971 | 384,438,642 | +66,884 | 2.92% | 2,679,796,782 |
| 2017-06-13 | 2017-06-09 | 7.017 | 384,371,758 | +10,379,786 | 2.92% | 2,697,074,466 |
| 2017-06-12 | 2017-06-08 | 7.032 | 373,991,972 | -9,035,728 | 2.90% | 2,629,996,101 |
| 2017-06-09 | 2017-06-07 | 7.078 | 383,027,700 | -27,976,702 | 2.97% | 2,711,219,248 |
| 2017-06-08 | 2017-06-06 | 7.048 | 411,004,402 | +10,397,845 | 3.19% | 2,896,600,332 |
| 2017-06-07 | 2017-06-05 | 7.032 | 400,606,557 | +17,546 | 3.10% | 2,817,155,880 |
| 2017-06-06 | 2017-06-02 | 7.109 | 400,589,011 | -2,788,572 | 3.10% | 2,847,853,417 |
| 2017-06-05 | 2017-06-01 | 7.140 | 403,377,583 | +3,903,741 | 3.13% | 2,880,092,025 |
| 2017-06-02 | 2017-05-31 | 7.232 | 399,473,842 | +5,198,923 | 3.10% | 2,889,101,695 |
| 2017-06-01 | 2017-05-29 | 7.232 | 394,274,919 | +12,120,443 | 3.06% | 2,851,501,693 |
| 2017-05-31 | 2017-05-26 | 7.263 | 382,154,476 | +8,389,112 | 2.96% | 2,775,604,443 |
| 2017-05-29 | 2017-05-25 | 7.063 | 373,765,364 | +207,307 | 2.90% | 2,639,905,398 |
| 2017-05-26 | 2017-05-24 | 6.817 | 373,558,057 | +30,544 | 2.89% | 2,546,469,382 |
| 2017-05-25 | 2017-05-23 | 6.894 | 373,527,513 | +22,989,041 | 2.89% | 2,575,000,009 |
| 2017-05-24 | 2017-05-22 | 6.909 | 350,538,472 | +1,043,034 | 2.72% | 2,421,913,650 |
| 2017-05-23 | 2017-05-19 | 6.986 | 349,495,438 | +3,508,623 | 2.71% | 2,441,597,035 |
| 2017-05-22 | 2017-05-18 | 6.925 | 345,986,815 | -2,213,442 | 2.68% | 2,395,789,666 |
| 2017-05-19 | 2017-05-17 | 7.155 | 348,200,257 | +5,446,522 | 2.70% | 2,491,487,226 |
| 2017-05-18 | 2017-05-16 | 7.201 | 342,753,735 | +2,394,754 | 2.66% | 2,468,338,253 |
| 2017-05-17 | 2017-05-15 | 7.648 | 340,358,981 | -43,541 | 2.64% | 2,602,976,386 |
| 2017-05-16 | 2017-05-12 | 7.632 | 340,402,522 | -2,184,848 | 2.64% | 2,598,071,329 |
| 2017-05-15 | 2017-05-11 | 7.648 | 342,587,370 | -9,803,218 | 2.65% | 2,620,018,521 |
| 2017-05-12 | 2017-05-10 | 7.663 | 352,390,588 | +10,350,405 | 2.73% | 2,700,413,483 |
| 2017-05-11 | 2017-05-09 | 7.663 | 342,040,183 | +246,949 | 2.65% | 2,621,097,026 |
| 2017-05-10 | 2017-05-08 | 7.555 | 341,793,234 | +3,697,539 | 2.65% | 2,582,388,495 |
| 2017-05-09 | 2017-05-05 | 7.494 | 338,095,695 | -483,081 | 2.62% | 2,533,641,867 |
| 2017-05-08 | 2017-05-04 | 7.602 | 338,578,776 | -9,280,077 | 2.62% | 2,573,731,893 |
| 2017-05-05 | 2017-05-02 | 7.663 | 347,858,853 | +3,465,508 | 2.70% | 2,665,686,227 |
| 2017-05-04 | 2017-04-28 | 7.786 | 344,393,345 | -327,533 | 2.67% | 2,681,525,259 |
| 2017-05-02 | 2017-04-27 | 7.786 | 344,720,878 | +5,003,964 | 2.67% | 2,684,075,506 |
| 2017-04-28 | 2017-04-26 | 7.879 | 339,716,914 | +1,852,766 | 2.63% | 2,676,478,481 |
| 2017-04-27 | 2017-04-25 | 7.879 | 337,864,148 | +781,463 | 2.62% | 2,661,881,362 |
| 2017-04-26 | 2017-04-24 | 7.740 | 337,082,685 | -1,776,407 | 2.61% | 2,609,041,904 |
| 2017-04-25 | 2017-04-21 | 7.632 | 338,859,092 | +434,110 | 2.63% | 2,586,291,330 |
| 2017-04-24 | 2017-04-20 | 7.540 | 338,424,982 | +395,768 | 2.62% | 2,551,732,348 |
| 2017-04-21 | 2017-04-19 | 7.463 | 338,029,214 | -6,624,727 | 2.62% | 2,522,740,613 |
| 2017-04-20 | 2017-04-18 | 7.463 | 344,653,941 | -844,825 | 2.67% | 2,572,181,511 |
| 2017-04-19 | 2017-04-13 | 7.525 | 345,498,766 | +13,647 | 2.68% | 2,599,752,380 |
| 2017-04-18 | 2017-04-12 | 7.509 | 345,485,119 | +876,018 | 2.68% | 2,594,333,434 |
| 2017-04-13 | 2017-04-11 | 7.494 | 344,609,101 | -9,475,686 | 2.67% | 2,582,452,420 |
| 2017-04-12 | 2017-04-10 | 7.525 | 354,084,787 | -6,102,236 | 2.74% | 2,664,359,061 |
| 2017-04-11 | 2017-04-07 | 7.555 | 360,187,023 | +15,299,780 | 2.79% | 2,721,361,138 |
| 2017-04-10 | 2017-04-06 | 7.463 | 344,887,243 | +9,179,998 | 2.67% | 2,573,922,664 |
| 2017-04-07 | 2017-04-05 | 7.448 | 335,707,245 | +14,585,418 | 2.60% | 2,500,245,765 |
| 2017-04-06 | 2017-04-03 | 7.386 | 321,121,827 | +28,594 | 2.49% | 2,371,852,557 |
| 2017-04-05 | 2017-03-31 | 7.402 | 321,093,233 | -3,576,209 | 2.49% | 2,376,582,277 |
| 2017-04-03 | 2017-03-30 | 7.386 | 324,669,442 | +51,989 | 2.52% | 2,398,055,757 |
| 2017-03-31 | 2017-03-29 | 7.417 | 324,617,453 | +2,092,111 | 2.52% | 2,407,662,058 |
| 2017-03-30 | 2017-03-28 | 7.340 | 322,525,342 | +273,594 | 2.50% | 2,367,330,253 |
| 2017-03-29 | 2017-03-27 | 7.325 | 322,251,748 | -2,246,585 | 2.50% | 2,360,363,332 |
| 2017-03-28 | 2017-03-24 | 7.417 | 324,498,333 | -4,640,688 | 2.51% | 2,406,778,554 |
| 2017-03-27 | 2017-03-23 | 7.402 | 329,139,021 | +1,341,972 | 2.55% | 2,436,133,445 |
| 2017-03-24 | 2017-03-22 | 7.386 | 327,797,049 | -4,672,532 | 2.54% | 2,421,156,718 |
| 2017-03-23 | 2017-03-21 | 7.494 | 332,469,581 | -2,120,511 | 2.58% | 2,491,480,555 |
| 2017-03-22 | 2017-03-20 | 7.402 | 334,590,092 | -2,337,565 | 2.59% | 2,476,479,729 |
| 2017-03-21 | 2017-03-17 | 7.448 | 336,927,657 | +1,919,702 | 2.61% | 2,509,335,024 |
| 2017-03-20 | 2017-03-16 | 7.417 | 335,007,955 | +2,427,897 | 2.60% | 2,484,727,592 |
| 2017-03-17 | 2017-03-15 | 7.402 | 332,580,058 | +3,901,141 | 2.58% | 2,461,602,395 |
| 2017-03-16 | 2017-03-14 | 7.432 | 328,678,917 | -995,593 | 2.55% | 2,442,843,263 |
| 2017-03-15 | 2017-03-13 | 7.402 | 329,674,510 | -2,464,290 | 2.55% | 2,440,096,885 |
| 2017-03-14 | 2017-03-10 | 7.386 | 332,138,800 | +12,998 | 2.57% | 2,453,225,523 |
| 2017-03-13 | 2017-03-09 | 7.371 | 332,125,802 | -2,498,083 | 2.57% | 2,448,018,831 |
| 2017-03-10 | 2017-03-08 | 7.525 | 334,623,885 | -456,205 | 2.59% | 2,517,922,861 |
| 2017-03-09 | 2017-03-07 | 7.571 | 335,080,090 | -11,467,784 | 2.60% | 2,536,824,077 |
| 2017-03-08 | 2017-03-06 | 7.478 | 346,547,874 | -1,044,983 | 2.69% | 2,591,648,704 |
| 2017-03-07 | 2017-03-03 | 7.402 | 347,592,857 | +1,883,887 | 2.69% | 2,572,720,128 |
| 2017-03-06 | 2017-03-02 | 7.386 | 345,708,970 | -17,546 | 2.68% | 2,553,456,774 |
| 2017-03-03 | 2017-03-01 | 7.355 | 345,726,516 | +459,530 | 2.68% | 2,542,946,428 |
| 2017-03-02 | 2017-02-28 | 7.325 | 345,266,986 | -281,395 | 2.68% | 2,528,940,614 |
| 2017-03-01 | 2017-02-27 | 7.386 | 345,548,381 | -30,544 | 2.68% | 2,552,270,640 |
| 2017-02-28 | 2017-02-24 | 7.402 | 345,578,925 | -44,191 | 2.68% | 2,557,813,943 |
| 2017-02-27 | 2017-02-23 | 7.386 | 345,623,116 | -3,179,758 | 2.68% | 2,552,822,644 |
| 2017-02-24 | 2017-02-22 | 7.386 | 348,802,874 | +1,473,245 | 2.70% | 2,576,308,799 |
| 2017-02-23 | 2017-02-21 | 7.371 | 347,329,629 | -273,594 | 2.69% | 2,560,082,557 |
| 2017-02-22 | 2017-02-20 | 7.386 | 347,603,223 | +63,577 | 2.69% | 2,567,448,002 |
| 2017-02-21 | 2017-02-17 | 7.325 | 347,539,646 | +1,000,142 | 2.69% | 2,545,586,926 |
| 2017-02-20 | 2017-02-16 | 7.325 | 346,539,504 | +11,048 | 2.69% | 2,538,261,292 |
| 2017-02-17 | 2017-02-15 | 7.386 | 346,528,456 | -7,134,222 | 2.69% | 2,559,509,617 |
| 2017-02-16 | 2017-02-14 | 7.294 | 353,662,678 | -573,181 | 2.74% | 2,579,551,468 |
| 2017-02-15 | 2017-02-13 | 7.155 | 354,235,859 | +2,094,516 | 2.75% | 2,534,673,941 |
| 2017-02-14 | 2017-02-10 | 7.232 | 352,141,343 | +2,219,940 | 2.73% | 2,546,780,400 |
| 2017-02-13 | 2017-02-09 | 7.263 | 349,921,403 | -1,315,327 | 2.71% | 2,541,494,243 |
| 2017-02-10 | 2017-02-08 | 7.201 | 351,236,730 | +736,947 | 2.72% | 2,529,428,473 |
| 2017-02-09 | 2017-02-07 | 7.217 | 350,499,783 | +2,156,903 | 2.72% | 2,529,514,777 |
| 2017-02-08 | 2017-02-06 | 7.186 | 348,342,880 | +889,016 | 2.70% | 2,503,228,204 |
| 2017-02-07 | 2017-02-03 | 7.140 | 347,453,864 | +941,330 | 2.69% | 2,480,799,988 |
| 2017-02-06 | 2017-02-02 | 7.125 | 346,512,534 | +887,066 | 2.69% | 2,468,746,881 |
| 2017-02-03 | 2017-02-01 | 7.094 | 345,625,468 | +1,727,667 | 2.68% | 2,451,790,098 |
| 2017-02-02 | 2017-01-27 | 7.017 | 343,897,801 | +2,867,847 | 2.67% | 2,413,075,255 |
| 2017-02-01 | 2017-01-25 | 7.017 | 341,029,954 | +967,008 | 2.64% | 2,392,952,036 |
| 2017-01-26 | 2017-01-24 | 7.017 | 340,062,946 | +631,020 | 2.64% | 2,386,166,698 |
| 2017-01-25 | 2017-01-23 | 7.017 | 339,431,926 | +399,017 | 2.63% | 2,381,738,932 |
| 2017-01-24 | 2017-01-20 | 7.001 | 339,032,909 | +285,245 | 2.63% | 2,373,722,123 |
| 2017-01-23 | 2017-01-19 | 6.986 | 338,747,664 | +316,530 | 2.63% | 2,366,512,412 |
| 2017-01-20 | 2017-01-18 | 6.971 | 338,431,134 | +690,807 | 2.62% | 2,359,093,402 |
| 2017-01-19 | 2017-01-17 | 6.878 | 337,740,327 | -1,950 | 2.62% | 2,323,095,520 |
| 2017-01-18 | 2017-01-16 | 6.848 | 337,742,277 | +493,183 | 2.62% | 2,312,714,710 |
| 2017-01-17 | 2017-01-13 | 6.771 | 337,249,094 | +402,917 | 2.61% | 2,283,389,990 |
| 2017-01-16 | 2017-01-12 | 6.663 | 336,846,177 | +896,814 | 2.61% | 2,244,378,728 |
| 2017-01-13 | 2017-01-11 | 6.678 | 335,949,363 | -30,544 | 2.60% | 2,243,572,852 |
| 2017-01-12 | 2017-01-10 | 6.617 | 335,979,907 | +476,027 | 2.60% | 2,223,096,863 |
| 2017-01-11 | 2017-01-09 | 6.632 | 335,503,880 | +46,790 | 2.60% | 2,225,109,776 |
| 2017-01-10 | 2017-01-06 | 6.555 | 335,457,090 | +796,085 | 2.60% | 2,198,989,720 |
| 2017-01-09 | 2017-01-05 | 6.571 | 334,661,005 | -16,896 | 2.59% | 2,198,920,918 |
| 2017-01-06 | 2017-01-04 | 6.524 | 334,677,901 | +637,517 | 2.59% | 2,183,582,062 |
| 2017-01-05 | 2017-01-03 | 6.478 | 334,040,384 | -43,541 | 2.59% | 2,164,002,184 |
| 2017-01-04 | 2016-12-30 | 6.447 | 334,083,925 | +105,928 | 2.59% | 2,154,002,619 |
| 2017-01-03 | 2016-12-29 | 6.401 | 333,977,997 | -939,705 | 2.59% | 2,137,902,086 |
| 2016-12-30 | 2016-12-28 | 6.432 | 334,917,702 | -119,575 | 2.60% | 2,154,224,740 |
| 2016-12-29 | 2016-12-23 | 6.386 | 335,037,277 | -70,835 | 2.60% | 2,139,527,395 |
| 2016-12-28 | 2016-12-22 | 6.417 | 335,108,112 | -136,472 | 2.60% | 2,150,292,899 |
| 2016-12-23 | 2016-12-21 | 6.417 | 335,244,584 | -322,333 | 2.60% | 2,151,168,600 |
| 2016-12-22 | 2016-12-20 | 6.401 | 335,566,917 | -64,987 | 2.60% | 2,148,073,281 |
| 2016-12-21 | 2016-12-19 | 6.340 | 335,631,904 | +523,142 | 2.60% | 2,127,830,734 |
| 2016-12-20 | 2016-12-16 | 6.417 | 335,108,762 | -43,541 | 2.60% | 2,150,297,070 |
| 2016-12-19 | 2016-12-15 | 6.386 | 335,152,303 | +118,275 | 2.60% | 2,140,261,944 |
| 2016-12-16 | 2016-12-14 | 6.463 | 335,034,028 | -25,994 | 2.60% | 2,165,283,836 |
| 2016-12-15 | 2016-12-13 | 6.463 | 335,060,022 | -91,631 | 2.60% | 2,165,451,832 |
| 2016-12-14 | 2016-12-12 | 6.494 | 335,151,653 | -83,183 | 2.60% | 2,176,358,527 |
| 2016-12-13 | 2016-12-09 | 6.555 | 335,234,836 | -168,315 | 2.60% | 2,197,532,800 |
| 2016-12-12 | 2016-12-08 | 6.601 | 335,403,151 | -458,805 | 2.60% | 2,214,119,492 |
| 2016-12-09 | 2016-12-07 | 6.601 | 335,861,956 | +24,695 | 2.60% | 2,217,148,232 |
| 2016-12-08 | 2016-12-06 | 6.617 | 335,837,261 | +3,249 | 2.60% | 2,222,153,009 |
| 2016-12-07 | 2016-12-05 | 6.617 | 335,834,012 | +2,600 | 2.60% | 2,222,131,511 |
| 2016-12-06 | 2016-12-02 | 6.601 | 335,831,412 | +74,734 | 2.60% | 2,216,946,600 |
| 2016-12-05 | 2016-12-01 | 6.632 | 335,756,678 | -353,852 | 2.60% | 2,226,786,369 |
| 2016-12-02 | 2016-11-30 | 6.694 | 336,110,530 | -181,637 | 2.60% | 2,249,821,177 |
| 2016-12-01 | 2016-11-29 | 6.632 | 336,292,167 | -136,472 | 2.61% | 2,230,337,809 |
| 2016-11-30 | 2016-11-28 | 6.632 | 336,428,639 | +173,514 | 2.61% | 2,231,242,911 |
| 2016-11-29 | 2016-11-25 | 6.509 | 336,255,125 | -70,835 | 2.61% | 2,188,698,319 |
| 2016-11-28 | 2016-11-24 | 6.463 | 336,325,960 | -4,945,612 | 2.61% | 2,173,633,434 |
| 2016-11-25 | 2016-11-23 | 6.463 | 341,271,572 | -21,309 | 2.64% | 2,205,596,318 |
| 2016-11-24 | 2016-11-22 | 6.509 | 341,292,881 | +308,347,457 | 2.64% | 2,221,489,278 |
| 2016-11-23 | 2016-11-21 | 6.478 | 32,945,424 | -15,597 | 0.26% | 213,429,193 |
| 2016-11-22 | 2016-11-18 | 6.478 | 32,961,021 | -3,401,752 | 0.26% | 213,530,234 |
| 2016-11-21 | 2016-11-17 | 6.463 | 36,362,773 | +410,780 | 0.28% | 235,008,143 |
| 2016-11-18 | 2016-11-16 | 6.478 | 35,951,993 | -420,463 | 0.28% | 232,906,544 |
| 2016-11-17 | 2016-11-15 | 6.463 | 36,372,456 | +3,881,463 | 0.28% | 235,070,723 |
| 2016-11-16 | 2016-11-14 | 6.463 | 32,490,993 | +402,917 | 0.25% | 209,985,303 |
| 2016-11-15 | 2016-11-11 | 6.432 | 32,088,076 | -927,722 | 0.25% | 206,393,770 |
| 2016-11-14 | 2016-11-10 | 6.540 | 33,015,798 | +1,440,466 | 0.26% | 215,917,257 |
| 2016-11-11 | 2016-11-09 | 6.509 | 31,575,332 | +8,359,218 | 0.24% | 205,525,123 |
| 2016-11-10 | 2016-11-08 | 6.601 | 23,216,114 | +1,377,714 | 0.18% | 153,258,103 |
| 2016-11-09 | 2016-11-07 | 6.663 | 21,838,400 | +354,827 | 0.17% | 145,507,486 |
| 2016-11-08 | 2016-11-04 | 6.694 | 21,483,573 | +186,511 | 0.17% | 143,804,473 |
| 2016-11-07 | 2016-11-03 | 6.709 | 21,297,062 | -7,689,207 | 0.17% | 142,883,740 |
| 2016-11-04 | 2016-11-02 | 6.632 | 28,986,269 | +145,570 | 0.22% | 192,241,087 |
| 2016-11-03 | 2016-11-01 | 6.632 | 28,840,699 | -1,217,848 | 0.22% | 191,275,646 |
| 2016-11-02 | 2016-10-31 | 6.463 | 30,058,547 | +303,163 | 0.23% | 194,264,703 |
| 2016-11-01 | 2016-10-28 | 6.401 | 29,755,384 | -14,991,094 | 0.23% | 190,473,918 |
| 2016-10-31 | 2016-10-27 | 6.494 | 44,746,478 | -14,961,200 | 0.35% | 290,568,100 |
| 2016-10-28 | 2016-10-26 | 6.709 | 59,707,678 | -2,374,608 | 0.46% | 400,583,721 |
| 2016-10-27 | 2016-10-25 | 6.832 | 62,082,286 | -6,923,015 | 0.48% | 424,157,641 |
| 2016-10-26 | 2016-10-24 | 7.078 | 69,005,301 | +2,316,120 | 0.54% | 488,446,398 |
| 2016-10-25 | 2016-10-20 | 7.325 | 66,689,181 | -151,419 | 0.53% | 488,471,198 |
| 2016-10-24 | 2016-10-19 | 7.325 | 66,840,600 | -14,936,505 | 0.53% | 489,580,281 |
| 2016-10-20 | 2016-10-18 | 7.325 | 81,777,105 | -6,260,218 | 0.65% | 598,984,121 |
| 2016-10-19 | 2016-10-17 | 7.325 | 88,037,323 | -13,680,965 | 0.69% | 644,837,678 |
| 2016-10-18 | 2016-10-14 | 7.325 | 101,718,288 | -33,226,315 | 0.80% | 745,045,197 |
| 2016-10-17 | 2016-10-13 | 7.325 | 134,944,603 | -8,067,428 | 1.06% | 988,414,476 |
| 2016-10-14 | 2016-10-12 | 7.325 | 143,012,031 | -6,733,840 | 1.13% | 1,047,505,114 |
| 2016-10-13 | 2016-10-11 | 7.325 | 149,745,871 | -2,813,852 | 1.18% | 1,096,827,760 |
| 2016-10-12 | 2016-10-07 | 7.355 | 152,559,723 | -2,511,729 | 1.20% | 1,122,133,203 |
| 2016-10-11 | 2016-10-06 | 7.340 | 155,071,452 | -3,135,601 | 1.22% | 1,138,221,690 |
| 2016-10-07 | 2016-10-05 | 7.355 | 158,207,053 | -3,321,851 | 1.25% | 1,163,671,404 |
| 2016-10-06 | 2016-10-04 | 7.355 | 161,528,904 | -738,572 | 1.27% | 1,188,104,847 |
| 2016-10-05 | 2016-10-03 | 7.402 | 162,267,476 | -4,799,256 | 1.28% | 1,201,028,137 |
| 2016-10-04 | 2016-09-30 | 7.340 | 167,066,732 | +1,556,428 | 1.32% | 1,226,266,831 |
| 2016-10-03 | 2016-09-29 | 7.340 | 165,510,304 | -1,397,861 | 1.31% | 1,214,842,677 |
| 2016-09-30 | 2016-09-28 | 7.340 | 166,908,165 | 1.32% | 1,225,102,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy