History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 2,538,000 | +0 | 0.01% | 13,578,300 |
| 2025-10-13 | 2025-10-09 | 5.340 | 2,538,000 | +0 | 0.01% | 13,552,920 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,538,000 | -30,000 | 0.01% | 13,349,880 |
| 2025-10-08 | 2025-10-03 | 5.410 | 2,568,000 | -100,000 | 0.01% | 13,892,880 |
| 2025-10-03 | 2025-09-30 | 5.460 | 2,668,000 | -4,000 | 0.01% | 14,567,280 |
| 2025-10-02 | 2025-09-29 | 5.440 | 2,672,000 | -5,000 | 0.01% | 14,535,680 |
| 2025-09-30 | 2025-09-26 | 5.400 | 2,677,000 | -5,000 | 0.01% | 14,455,800 |
| 2025-09-29 | 2025-09-25 | 5.330 | 2,682,000 | +10,000 | 0.01% | 14,295,060 |
| 2025-09-26 | 2025-09-24 | 5.470 | 2,672,000 | +50,000 | 0.01% | 14,615,840 |
| 2025-09-24 | 2025-09-22 | 5.520 | 2,622,000 | -14,000 | 0.01% | 14,473,440 |
| 2025-09-18 | 2025-09-16 | 5.740 | 2,636,000 | -5,000 | 0.01% | 15,130,640 |
| 2025-09-16 | 2025-09-12 | 5.840 | 2,641,000 | -20,000 | 0.01% | 15,423,440 |
| 2025-09-15 | 2025-09-11 | 5.790 | 2,661,000 | +11,000 | 0.01% | 15,407,190 |
| 2025-09-11 | 2025-09-09 | 5.770 | 2,650,000 | -10,000 | 0.01% | 15,290,500 |
| 2025-09-09 | 2025-09-05 | 5.750 | 2,660,000 | -20,000 | 0.01% | 15,295,000 |
| 2025-09-04 | 2025-09-02 | 5.730 | 2,680,000 | -26,000 | 0.01% | 15,356,400 |
| 2025-09-03 | 2025-09-01 | 5.590 | 2,706,000 | -4,000 | 0.01% | 15,126,540 |
| 2025-08-29 | 2025-08-27 | 5.440 | 2,710,000 | +20,000 | 0.01% | 14,742,400 |
| 2025-08-28 | 2025-08-26 | 5.550 | 2,690,000 | +21,000 | 0.01% | 14,929,500 |
| 2025-08-27 | 2025-08-25 | 5.670 | 2,669,000 | -12,000 | 0.01% | 15,133,230 |
| 2025-08-22 | 2025-08-20 | 5.540 | 2,681,000 | -30,000 | 0.01% | 14,852,740 |
| 2025-08-21 | 2025-08-19 | 5.520 | 2,711,000 | -60,000 | 0.01% | 14,964,720 |
| 2025-08-19 | 2025-08-15 | 5.590 | 2,771,000 | +22,000 | 0.01% | 15,489,890 |
| 2025-08-12 | 2025-08-08 | 5.690 | 2,749,000 | +10,000 | 0.01% | 15,641,810 |
| 2025-08-11 | 2025-08-07 | 5.760 | 2,739,000 | -927,000 | 0.01% | 15,776,640 |
| 2025-08-05 | 2025-08-01 | 5.480 | 3,666,000 | +10,000 | 0.02% | 20,089,680 |
| 2025-08-01 | 2025-07-30 | 5.610 | 3,656,000 | -277,000 | 0.02% | 20,510,160 |
| 2025-07-22 | 2025-07-18 | 5.860 | 3,933,000 | -20,000 | 0.02% | 23,047,380 |
| 2025-07-16 | 2025-07-14 | 5.870 | 3,953,000 | -100,000 | 0.02% | 23,204,110 |
| 2025-07-15 | 2025-07-11 | 5.790 | 4,053,000 | +30,000 | 0.02% | 23,466,870 |
| 2025-07-14 | 2025-07-10 | 5.860 | 4,023,000 | -10,000 | 0.02% | 23,574,780 |
| 2025-07-10 | 2025-07-08 | 5.820 | 4,033,000 | -20,000 | 0.02% | 23,472,060 |
| 2025-07-09 | 2025-07-07 | 5.690 | 4,053,000 | -62,000 | 0.02% | 23,061,570 |
| 2025-07-08 | 2025-07-04 | 5.540 | 4,115,000 | -2,000 | 0.02% | 22,797,100 |
| 2025-07-04 | 2025-07-02 | 5.520 | 4,117,000 | -13,000 | 0.02% | 22,725,840 |
| 2025-07-03 | 2025-06-30 | 5.480 | 4,130,000 | -30,000 | 0.02% | 22,632,400 |
| 2025-07-02 | 2025-06-27 | 5.550 | 4,160,000 | -6,000 | 0.02% | 23,088,000 |
| 2025-06-27 | 2025-06-25 | 5.610 | 4,166,000 | +129,000 | 0.02% | 23,371,260 |
| 2025-06-26 | 2025-06-24 | 5.570 | 4,037,000 | -24,000 | 0.02% | 22,486,090 |
| 2025-06-24 | 2025-06-20 | 5.460 | 4,061,000 | -50,000 | 0.02% | 22,173,060 |
| 2025-06-23 | 2025-06-19 | 5.370 | 4,111,000 | -20,000 | 0.02% | 22,076,070 |
| 2025-06-20 | 2025-06-18 | 5.420 | 4,131,000 | -14,000 | 0.02% | 22,390,020 |
| 2025-06-18 | 2025-06-16 | 5.420 | 4,145,000 | -42,000 | 0.02% | 22,465,900 |
| 2025-06-17 | 2025-06-13 | 5.260 | 4,187,000 | +12,000 | 0.02% | 22,023,620 |
| 2025-06-16 | 2025-06-12 | 5.250 | 4,175,000 | -20,000 | 0.02% | 21,918,750 |
| 2025-06-13 | 2025-06-11 | 5.270 | 4,195,000 | -41,000 | 0.02% | 22,107,650 |
| 2025-06-12 | 2025-06-10 | 5.210 | 4,236,000 | -2,000 | 0.02% | 22,069,560 |
| 2025-06-11 | 2025-06-09 | 5.180 | 4,238,000 | -60,000 | 0.02% | 21,952,840 |
| 2025-06-06 | 2025-06-04 | 5.120 | 4,298,000 | -2,000 | 0.02% | 22,005,760 |
| 2025-06-05 | 2025-06-03 | 5.110 | 4,300,000 | +2,000 | 0.02% | 21,973,000 |
| 2025-06-04 | 2025-06-02 | 4.950 | 4,298,000 | +60,000 | 0.02% | 21,275,100 |
| 2025-06-03 | 2025-05-30 | 5.100 | 4,238,000 | -3,000 | 0.02% | 21,613,800 |
| 2025-05-28 | 2025-05-26 | 5.060 | 4,241,000 | +16,000 | 0.02% | 21,459,460 |
| 2025-05-26 | 2025-05-22 | 5.160 | 4,225,000 | -4,000 | 0.02% | 21,801,000 |
| 2025-05-23 | 2025-05-21 | 5.060 | 4,229,000 | -405,000 | 0.02% | 21,398,740 |
| 2025-05-22 | 2025-05-20 | 5.040 | 4,634,000 | +10,000 | 0.02% | 23,355,360 |
| 2025-05-19 | 2025-05-15 | 5.020 | 4,624,000 | -40,000 | 0.02% | 23,212,480 |
| 2025-05-16 | 2025-05-14 | 5.060 | 4,664,000 | -18,000 | 0.02% | 23,599,840 |
| 2025-05-14 | 2025-05-12 | 4.870 | 4,682,000 | +4,000 | 0.02% | 22,801,340 |
| 2025-04-23 | 2025-04-17 | 4.944 | 4,678,000 | +117,786 | 0.02% | 23,130,355 |
| 2025-04-22 | 2025-04-16 | 4.893 | 4,560,214 | -11,697 | 0.02% | 22,314,062 |
| 2025-04-16 | 2025-04-14 | 4.914 | 4,571,911 | -48,741 | 0.02% | 22,465,098 |
| 2025-04-15 | 2025-04-11 | 4.750 | 4,620,652 | -9,749 | 0.02% | 21,946,198 |
| 2025-04-14 | 2025-04-10 | 4.698 | 4,630,401 | -9,748 | 0.02% | 21,755,002 |
| 2025-04-11 | 2025-04-09 | 4.575 | 4,640,149 | +423,073 | 0.02% | 21,229,601 |
| 2025-04-10 | 2025-04-08 | 4.637 | 4,217,076 | +5,848 | 0.02% | 19,553,518 |
| 2025-04-08 | 2025-04-03 | 4.944 | 4,211,228 | +19,497 | 0.02% | 20,822,402 |
| 2025-04-03 | 2025-04-01 | 4.955 | 4,191,731 | +9,748 | 0.02% | 20,768,999 |
| 2025-04-02 | 2025-03-31 | 4.934 | 4,181,983 | +58,489 | 0.02% | 20,634,900 |
| 2025-04-01 | 2025-03-28 | 5.098 | 4,123,494 | +38,993 | 0.02% | 21,023,102 |
| 2025-03-31 | 2025-03-27 | 5.221 | 4,084,501 | +38,993 | 0.02% | 21,327,101 |
| 2025-03-27 | 2025-03-25 | 5.365 | 4,045,508 | -53,615 | 0.02% | 21,704,500 |
| 2025-03-25 | 2025-03-21 | 5.396 | 4,099,123 | -1,950 | 0.02% | 22,118,299 |
| 2025-03-20 | 2025-03-18 | 5.447 | 4,101,073 | -37,043 | 0.02% | 22,339,171 |
| 2025-03-19 | 2025-03-17 | 5.386 | 4,138,116 | -299,270 | 0.02% | 22,286,250 |
| 2025-03-18 | 2025-03-14 | 5.314 | 4,437,386 | -29,245 | 0.02% | 23,579,360 |
| 2025-03-17 | 2025-03-13 | 5.232 | 4,466,631 | -8,773 | 0.02% | 23,368,202 |
| 2025-03-14 | 2025-03-12 | 5.180 | 4,475,404 | -3,899 | 0.02% | 23,184,549 |
| 2025-03-13 | 2025-03-11 | 5.211 | 4,479,303 | -9,749 | 0.02% | 23,342,598 |
| 2025-03-12 | 2025-03-10 | 5.211 | 4,489,052 | -4,874 | 0.02% | 23,393,402 |
| 2025-03-11 | 2025-03-07 | 5.242 | 4,493,926 | -38,993 | 0.02% | 23,557,102 |
| 2025-03-10 | 2025-03-06 | 5.221 | 4,532,919 | +8,774 | 0.02% | 23,668,502 |
| 2025-03-07 | 2025-03-05 | 5.232 | 4,524,145 | -26,320 | 0.02% | 23,669,099 |
| 2025-03-06 | 2025-03-04 | 5.139 | 4,550,465 | -22,421 | 0.02% | 23,386,678 |
| 2025-03-04 | 2025-02-28 | 5.057 | 4,572,886 | +9,748 | 0.02% | 23,126,629 |
| 2025-03-03 | 2025-02-27 | 5.129 | 4,563,138 | -14,622 | 0.02% | 23,405,000 |
| 2025-02-28 | 2025-02-26 | 5.139 | 4,577,760 | +9,748 | 0.02% | 23,526,958 |
| 2025-02-27 | 2025-02-25 | 5.037 | 4,568,012 | -1,950 | 0.02% | 23,008,259 |
| 2025-02-26 | 2025-02-24 | 5.098 | 4,569,962 | -19,496 | 0.02% | 23,299,361 |
| 2025-02-25 | 2025-02-21 | 5.088 | 4,589,458 | -11,698 | 0.02% | 23,351,679 |
| 2025-02-21 | 2025-02-19 | 5.057 | 4,601,156 | -3,899 | 0.02% | 23,269,600 |
| 2025-02-20 | 2025-02-18 | 5.078 | 4,605,055 | -2,925 | 0.02% | 23,383,798 |
| 2025-02-19 | 2025-02-17 | 5.037 | 4,607,980 | -43,867 | 0.02% | 23,209,571 |
| 2025-02-18 | 2025-02-14 | 4.883 | 4,651,847 | +11,698 | 0.02% | 22,714,721 |
| 2025-02-17 | 2025-02-13 | 4.862 | 4,640,149 | +42,892 | 0.02% | 22,562,401 |
| 2025-02-14 | 2025-02-12 | 4.903 | 4,597,257 | -38,993 | 0.02% | 22,542,481 |
| 2025-02-13 | 2025-02-11 | 4.770 | 4,636,250 | +1,950 | 0.02% | 22,115,402 |
| 2025-02-12 | 2025-02-10 | 4.770 | 4,634,300 | -8,773 | 0.02% | 22,106,100 |
| 2025-02-11 | 2025-02-07 | 4.688 | 4,643,073 | +48,741 | 0.02% | 21,766,908 |
| 2025-02-06 | 2025-02-04 | 4.709 | 4,594,332 | -61,414 | 0.02% | 21,632,669 |
| 2025-02-04 | 2025-01-28 | 4.760 | 4,655,746 | -29,245 | 0.02% | 22,160,640 |
| 2025-01-27 | 2025-01-23 | 4.791 | 4,684,991 | +3,900 | 0.02% | 22,444,022 |
| 2025-01-21 | 2025-01-17 | 4.657 | 4,681,091 | -11,698 | 0.02% | 21,801,078 |
| 2025-01-20 | 2025-01-16 | 4.688 | 4,692,789 | +975 | 0.02% | 21,999,979 |
| 2025-01-17 | 2025-01-15 | 4.606 | 4,691,814 | +9,748 | 0.02% | 21,610,368 |
| 2025-01-13 | 2025-01-09 | 4.596 | 4,682,066 | +9,748 | 0.02% | 21,517,439 |
| 2025-01-08 | 2025-01-06 | 4.637 | 4,672,318 | -24,371 | 0.02% | 21,664,360 |
| 2025-01-03 | 2024-12-31 | 4.698 | 4,696,689 | +11,698 | 0.02% | 22,066,442 |
| 2024-12-30 | 2024-12-24 | 4.960 | 4,684,991 | +19,497 | 0.02% | 23,238,191 |
| 2024-12-27 | 2024-12-20 | 4.801 | 4,665,494 | +159,444 | 0.02% | 22,398,180 |
| 2024-12-19 | 2024-12-17 | 4.758 | 4,506,050 | +6,590 | 0.02% | 21,441,279 |
| 2024-12-18 | 2024-12-16 | 4.748 | 4,499,460 | +10,357 | 0.02% | 21,362,132 |
| 2024-12-17 | 2024-12-13 | 4.716 | 4,489,103 | +68,730 | 0.02% | 21,169,920 |
| 2024-12-13 | 2024-12-11 | 4.737 | 4,420,373 | +23,538 | 0.02% | 20,939,699 |
| 2024-12-12 | 2024-12-10 | 4.790 | 4,396,835 | +5,649 | 0.02% | 21,061,698 |
| 2024-11-21 | 2024-11-19 | 4.865 | 4,391,186 | -282,452 | 0.02% | 21,361,118 |
| 2024-11-20 | 2024-11-18 | 4.886 | 4,673,638 | -15,064 | 0.02% | 22,834,398 |
| 2024-11-18 | 2024-11-14 | 4.758 | 4,688,702 | -9,416 | 0.03% | 22,310,398 |
| 2024-11-14 | 2024-11-12 | 4.737 | 4,698,118 | +9,416 | 0.03% | 22,255,402 |
| 2024-11-13 | 2024-11-11 | 4.811 | 4,688,702 | +9,415 | 0.03% | 22,559,398 |
| 2024-11-12 | 2024-11-08 | 4.865 | 4,679,287 | +282,452 | 0.03% | 22,762,598 |
| 2024-11-11 | 2024-11-07 | 4.928 | 4,396,835 | -9,416 | 0.02% | 21,668,798 |
| 2024-11-08 | 2024-11-06 | 4.790 | 4,406,251 | +37,661 | 0.02% | 21,106,802 |
| 2024-11-04 | 2024-10-31 | 4.748 | 4,368,590 | +4,707 | 0.02% | 20,740,799 |
| 2024-10-31 | 2024-10-29 | 4.896 | 4,363,883 | +32,953 | 0.02% | 21,367,351 |
| 2024-10-29 | 2024-10-25 | 4.992 | 4,330,930 | -335,176 | 0.02% | 21,620,000 |
| 2024-10-28 | 2024-10-24 | 4.960 | 4,666,106 | -1,402,845 | 0.02% | 23,144,518 |
| 2024-10-24 | 2024-10-22 | 4.928 | 6,068,951 | +10,357 | 0.03% | 29,909,440 |
| 2024-10-23 | 2024-10-21 | 4.960 | 6,058,594 | +1,723,898 | 0.03% | 30,051,448 |
| 2024-10-21 | 2024-10-17 | 5.013 | 4,334,696 | +14,123 | 0.02% | 21,730,880 |
| 2024-10-17 | 2024-10-15 | 4.960 | 4,320,573 | +115,805 | 0.02% | 21,430,628 |
| 2024-10-15 | 2024-10-10 | 5.013 | 4,204,768 | +1,883 | 0.02% | 21,079,519 |
| 2024-10-14 | 2024-10-09 | 4.907 | 4,202,885 | +60,256 | 0.02% | 20,623,679 |
| 2024-10-10 | 2024-10-08 | 5.077 | 4,142,629 | +65,906 | 0.02% | 21,032,002 |
| 2024-10-09 | 2024-10-07 | 5.597 | 4,076,723 | -18,830 | 0.02% | 22,819,099 |
| 2024-10-08 | 2024-10-04 | 5.576 | 4,095,553 | -1,883 | 0.02% | 22,837,498 |
| 2024-10-07 | 2024-10-03 | 5.438 | 4,097,436 | +3,766 | 0.02% | 22,282,238 |
| 2024-10-04 | 2024-10-02 | 5.587 | 4,093,670 | -88,502 | 0.02% | 22,870,478 |
| 2024-10-03 | 2024-09-30 | 4.939 | 4,182,172 | +9,415 | 0.02% | 20,655,300 |
| 2024-10-02 | 2024-09-27 | 4.886 | 4,172,757 | +18,830 | 0.02% | 20,387,200 |
| 2024-09-30 | 2024-09-26 | 5.034 | 4,153,927 | -91,326 | 0.02% | 20,912,881 |
| 2024-09-27 | 2024-09-25 | 4.801 | 4,245,253 | -28,245 | 0.02% | 20,380,680 |
| 2024-09-26 | 2024-09-24 | 4.801 | 4,273,498 | -65,906 | 0.02% | 20,516,279 |
| 2024-09-20 | 2024-09-17 | 4.493 | 4,339,404 | -32,011 | 0.02% | 19,496,072 |
| 2024-09-17 | 2024-09-13 | 4.344 | 4,371,415 | -28,245 | 0.02% | 18,989,871 |
| 2024-09-16 | 2024-09-12 | 4.249 | 4,399,660 | -37,660 | 0.02% | 18,692,000 |
| 2024-09-13 | 2024-09-11 | 4.195 | 4,437,320 | +103,565 | 0.02% | 18,616,349 |
| 2024-09-10 | 2024-09-05 | 4.291 | 4,333,755 | +9,416 | 0.02% | 18,596,122 |
| 2024-09-05 | 2024-09-03 | 4.323 | 4,324,339 | +28,245 | 0.02% | 18,693,508 |
| 2024-09-04 | 2024-09-02 | 4.397 | 4,296,094 | +37,660 | 0.02% | 18,890,819 |
| 2024-09-02 | 2024-08-29 | 4.557 | 4,258,434 | -18,830 | 0.02% | 19,403,670 |
| 2024-08-30 | 2024-08-28 | 4.684 | 4,277,264 | +9,415 | 0.02% | 20,034,629 |
| 2024-08-29 | 2024-08-27 | 4.748 | 4,267,849 | -18,830 | 0.02% | 20,262,510 |
| 2024-08-28 | 2024-08-26 | 4.726 | 4,286,679 | -28,245 | 0.02% | 20,260,849 |
| 2024-08-27 | 2024-08-23 | 4.663 | 4,314,924 | +3,766 | 0.02% | 20,119,368 |
| 2024-08-21 | 2024-08-19 | 4.652 | 4,311,158 | -3,766 | 0.02% | 20,056,018 |
| 2024-08-20 | 2024-08-16 | 4.567 | 4,314,924 | -9,415 | 0.02% | 19,706,898 |
| 2024-08-19 | 2024-08-15 | 4.514 | 4,324,339 | -20,714 | 0.02% | 19,520,248 |
| 2024-08-16 | 2024-08-14 | 4.418 | 4,345,053 | +18,831 | 0.02% | 19,198,402 |
| 2024-08-15 | 2024-08-13 | 4.440 | 4,326,222 | -37,661 | 0.02% | 19,207,098 |
| 2024-08-09 | 2024-08-07 | 4.397 | 4,363,883 | +37,661 | 0.02% | 19,188,901 |
| 2024-08-08 | 2024-08-06 | 4.323 | 4,326,222 | +28,245 | 0.02% | 18,701,648 |
| 2024-08-07 | 2024-08-05 | 4.355 | 4,297,977 | +37,660 | 0.02% | 18,716,499 |
| 2024-07-30 | 2024-07-26 | 4.429 | 4,260,317 | +11,298 | 0.02% | 18,869,250 |
| 2024-07-29 | 2024-07-25 | 4.493 | 4,249,019 | -35,777 | 0.02% | 19,089,990 |
| 2024-07-25 | 2024-07-23 | 4.482 | 4,284,796 | -37,660 | 0.02% | 19,205,219 |
| 2024-07-24 | 2024-07-22 | 4.365 | 4,322,456 | +37,660 | 0.02% | 18,869,008 |
| 2024-07-23 | 2024-07-19 | 4.333 | 4,284,796 | +9,415 | 0.02% | 18,568,079 |
| 2024-07-22 | 2024-07-18 | 4.503 | 4,275,381 | +52,724 | 0.02% | 19,253,839 |
| 2024-07-18 | 2024-07-16 | 4.503 | 4,222,657 | +47,076 | 0.02% | 19,016,401 |
| 2024-07-16 | 2024-07-12 | 4.641 | 4,175,581 | -9,415 | 0.02% | 19,380,948 |
| 2024-07-09 | 2024-07-05 | 4.493 | 4,184,996 | +9,415 | 0.02% | 18,802,348 |
| 2024-07-08 | 2024-07-04 | 4.620 | 4,175,581 | -32,953 | 0.02% | 19,292,248 |
| 2024-07-05 | 2024-07-03 | 4.567 | 4,208,534 | -89,443 | 0.02% | 19,220,999 |
| 2024-07-03 | 2024-06-28 | 5.190 | 4,297,977 | +269,539 | 0.02% | 22,306,612 |
| 2024-07-02 | 2024-06-27 | 5.145 | 4,028,438 | +88,246 | 0.02% | 20,725,097 |
| 2024-06-26 | 2024-06-24 | 5.088 | 3,940,192 | -57,360 | 0.02% | 20,047,848 |
| 2024-06-24 | 2024-06-20 | 5.133 | 3,997,552 | -8,825 | 0.02% | 20,520,898 |
| 2024-06-21 | 2024-06-19 | 5.077 | 4,006,377 | -8,825 | 0.02% | 20,339,200 |
| 2024-06-20 | 2024-06-18 | 4.873 | 4,015,202 | +8,825 | 0.02% | 19,565,002 |
| 2024-06-17 | 2024-06-13 | 4.929 | 4,006,377 | +35,299 | 0.02% | 19,749,000 |
| 2024-06-14 | 2024-06-12 | 4.963 | 3,971,078 | +66,184 | 0.02% | 19,709,998 |
| 2024-06-12 | 2024-06-07 | 5.179 | 3,904,894 | -8,824 | 0.02% | 20,222,251 |
| 2024-06-07 | 2024-06-05 | 5.065 | 3,913,718 | -8,825 | 0.02% | 19,824,448 |
| 2024-06-03 | 2024-05-30 | 5.054 | 3,922,543 | -2,030 | 0.02% | 19,824,700 |
| 2024-05-31 | 2024-05-29 | 5.111 | 3,924,573 | -14,119 | 0.02% | 20,057,324 |
| 2024-05-30 | 2024-05-28 | 5.190 | 3,938,692 | -1,765 | 0.02% | 20,441,913 |
| 2024-05-27 | 2024-05-23 | 5.156 | 3,940,457 | -7,060 | 0.02% | 20,317,115 |
| 2024-05-24 | 2024-05-22 | 5.201 | 3,947,517 | -8,824 | 0.02% | 20,532,448 |
| 2024-05-23 | 2024-05-21 | 5.167 | 3,956,341 | +8,824 | 0.02% | 20,443,846 |
| 2024-05-20 | 2024-05-16 | 5.167 | 3,947,517 | -97,071 | 0.02% | 20,398,249 |
| 2024-05-14 | 2024-05-10 | 5.065 | 4,044,588 | -108,542 | 0.02% | 20,487,353 |
| 2024-05-13 | 2024-05-09 | 4.771 | 4,153,130 | -70,597 | 0.02% | 19,813,521 |
| 2024-05-10 | 2024-05-08 | 4.691 | 4,223,727 | -4,413 | 0.02% | 19,815,281 |
| 2024-05-08 | 2024-05-06 | 4.703 | 4,228,140 | +40,594 | 0.02% | 19,883,897 |
| 2024-05-07 | 2024-05-03 | 4.725 | 4,187,546 | -185,317 | 0.02% | 19,787,899 |
| 2024-05-06 | 2024-05-02 | 4.623 | 4,372,863 | +8,824 | 0.02% | 20,217,622 |
| 2024-05-03 | 2024-04-30 | 4.635 | 4,364,039 | +2,648 | 0.02% | 20,226,278 |
| 2024-05-02 | 2024-04-29 | 4.578 | 4,361,391 | -4,413 | 0.02% | 19,966,890 |
| 2024-04-30 | 2024-04-26 | 4.533 | 4,365,804 | +13,237 | 0.02% | 19,789,202 |
| 2024-04-26 | 2024-04-24 | 4.601 | 4,352,567 | -4,412 | 0.02% | 20,025,139 |
| 2024-04-24 | 2024-04-22 | 4.612 | 4,356,979 | -7,060 | 0.02% | 20,094,811 |
| 2024-04-23 | 2024-04-19 | 4.589 | 4,364,039 | -7,942 | 0.02% | 20,028,466 |
| 2024-04-18 | 2024-04-16 | 4.442 | 4,371,981 | -2,647 | 0.02% | 19,420,856 |
| 2024-04-16 | 2024-04-12 | 4.329 | 4,374,628 | +227,675 | 0.02% | 18,936,885 |
| 2024-04-15 | 2024-04-11 | 4.487 | 4,146,953 | -88,246 | 0.02% | 18,609,227 |
| 2024-04-11 | 2024-04-09 | 4.499 | 4,235,199 | -88,246 | 0.02% | 19,053,220 |
| 2024-04-09 | 2024-04-05 | 4.374 | 4,323,445 | +26,473 | 0.02% | 18,911,296 |
| 2024-04-05 | 2024-04-02 | 4.476 | 4,296,972 | +44,123 | 0.02% | 19,233,737 |
| 2024-03-22 | 2024-03-20 | 4.578 | 4,252,849 | -1,764 | 0.02% | 19,469,974 |
| 2024-03-18 | 2024-03-14 | 4.703 | 4,254,613 | -1,765 | 0.02% | 20,008,393 |
| 2024-03-15 | 2024-03-13 | 4.714 | 4,256,378 | +4,412 | 0.02% | 20,064,926 |
| 2024-03-07 | 2024-03-05 | 4.612 | 4,251,966 | -8,825 | 0.02% | 19,610,481 |
| 2024-03-06 | 2024-03-04 | 4.703 | 4,260,791 | -264,738 | 0.02% | 20,037,446 |
| 2024-03-05 | 2024-03-01 | 4.714 | 4,525,529 | +2,647 | 0.03% | 21,333,727 |
| 2024-03-01 | 2024-02-28 | 4.714 | 4,522,882 | +8,825 | 0.03% | 21,321,249 |
| 2024-02-28 | 2024-02-26 | 4.737 | 4,514,057 | -1,765 | 0.03% | 21,381,953 |
| 2024-02-27 | 2024-02-23 | 4.805 | 4,515,822 | -5,295 | 0.03% | 21,697,351 |
| 2024-02-26 | 2024-02-22 | 4.839 | 4,521,117 | -17,649 | 0.03% | 21,876,491 |
| 2024-02-23 | 2024-02-21 | 4.793 | 4,538,766 | -198,554 | 0.03% | 21,756,158 |
| 2024-02-22 | 2024-02-20 | 4.669 | 4,737,320 | -8,825 | 0.03% | 22,117,395 |
| 2024-02-20 | 2024-02-16 | 4.657 | 4,746,145 | -48,535 | 0.03% | 22,104,814 |
| 2024-02-19 | 2024-02-15 | 4.555 | 4,794,680 | -4,412 | 0.03% | 21,841,865 |
| 2024-02-16 | 2024-02-14 | 4.521 | 4,799,092 | -5,295 | 0.03% | 21,698,815 |
| 2024-02-15 | 2024-02-09 | 4.419 | 4,804,387 | -44,123 | 0.03% | 21,232,769 |
| 2024-02-14 | 2024-02-07 | 4.476 | 4,848,510 | -8,825 | 0.03% | 21,702,484 |
| 2024-02-08 | 2024-02-06 | 4.499 | 4,857,335 | -12,354 | 0.03% | 21,852,071 |
| 2024-02-01 | 2024-01-30 | 4.249 | 4,869,689 | -13,237 | 0.03% | 20,693,623 |
| 2024-01-31 | 2024-01-29 | 4.329 | 4,882,926 | -8,825 | 0.03% | 21,137,205 |
| 2024-01-30 | 2024-01-26 | 4.249 | 4,891,751 | -30,886 | 0.03% | 20,787,375 |
| 2024-01-29 | 2024-01-25 | 4.295 | 4,922,637 | +882 | 0.03% | 21,141,757 |
| 2024-01-26 | 2024-01-24 | 4.159 | 4,921,755 | -8,824 | 0.03% | 20,468,692 |
| 2024-01-25 | 2024-01-23 | 3.989 | 4,930,579 | -8,825 | 0.03% | 19,667,295 |
| 2024-01-22 | 2024-01-18 | 3.876 | 4,939,404 | +8,825 | 0.03% | 19,142,766 |
| 2024-01-19 | 2024-01-17 | 3.830 | 4,930,579 | -8,825 | 0.03% | 18,885,073 |
| 2024-01-17 | 2024-01-15 | 3.989 | 4,939,404 | +172,080 | 0.03% | 19,702,496 |
| 2024-01-12 | 2024-01-10 | 3.978 | 4,767,324 | +28,239 | 0.03% | 18,962,074 |
| 2024-01-10 | 2024-01-08 | 4.125 | 4,739,085 | -141,194 | 0.03% | 19,547,892 |
| 2024-01-09 | 2024-01-05 | 4.215 | 4,880,279 | +353,867 | 0.03% | 20,572,716 |
| 2023-12-20 | 2023-12-18 | 4.113 | 4,526,412 | -7,059 | 0.03% | 18,619,360 |
| 2023-12-19 | 2023-12-15 | 4.136 | 4,533,471 | -8,825 | 0.03% | 18,751,143 |
| 2023-12-13 | 2023-12-11 | 3.966 | 4,542,296 | +8,825 | 0.03% | 18,015,550 |
| 2023-12-12 | 2023-12-08 | 4.046 | 4,533,471 | -11,472 | 0.03% | 18,340,159 |
| 2023-12-11 | 2023-12-07 | 4.012 | 4,544,943 | -37,946 | 0.03% | 18,232,060 |
| 2023-12-08 | 2023-12-06 | 3.978 | 4,582,889 | -10,590 | 0.03% | 18,228,482 |
| 2023-12-07 | 2023-12-05 | 3.898 | 4,593,479 | +16,767 | 0.03% | 17,906,233 |
| 2023-12-01 | 2023-11-29 | 3.910 | 4,576,712 | +44,123 | 0.03% | 17,892,735 |
| 2023-11-27 | 2023-11-23 | 4.159 | 4,532,589 | +44,123 | 0.03% | 18,850,221 |
| 2023-11-24 | 2023-11-22 | 4.113 | 4,488,466 | +17,649 | 0.03% | 18,463,270 |
| 2023-11-21 | 2023-11-17 | 4.012 | 4,470,817 | +7,060 | 0.03% | 17,934,703 |
| 2023-11-17 | 2023-11-15 | 4.181 | 4,463,757 | -7,060 | 0.03% | 18,665,127 |
| 2023-11-14 | 2023-11-10 | 4.034 | 4,470,817 | +2,648 | 0.03% | 18,036,029 |
| 2023-11-09 | 2023-11-07 | 4.102 | 4,468,169 | +3,530 | 0.03% | 18,329,145 |
| 2023-11-07 | 2023-11-03 | 4.170 | 4,464,639 | -17,650 | 0.03% | 18,618,222 |
| 2023-11-06 | 2023-11-02 | 4.136 | 4,482,289 | -17,649 | 0.03% | 18,539,447 |
| 2023-11-03 | 2023-11-01 | 4.079 | 4,499,938 | -8,824 | 0.03% | 18,357,481 |
| 2023-11-02 | 2023-10-31 | 4.046 | 4,508,762 | +8,824 | 0.03% | 18,240,199 |
| 2023-11-01 | 2023-10-30 | 4.023 | 4,499,938 | +82,069 | 0.03% | 18,102,516 |
| 2023-10-30 | 2023-10-26 | 4.295 | 4,417,869 | -2,647 | 0.03% | 18,973,877 |
| 2023-10-27 | 2023-10-25 | 4.227 | 4,420,516 | +8,824 | 0.03% | 18,684,688 |
| 2023-10-25 | 2023-10-20 | 4.261 | 4,411,692 | +13,237 | 0.03% | 18,797,369 |
| 2023-10-24 | 2023-10-19 | 4.340 | 4,398,455 | +7,060 | 0.03% | 19,089,870 |
| 2023-10-19 | 2023-10-17 | 4.465 | 4,391,395 | -8,825 | 0.03% | 19,606,622 |
| 2023-10-18 | 2023-10-16 | 4.397 | 4,400,220 | +21,179 | 0.03% | 19,346,845 |
| 2023-10-17 | 2023-10-13 | 4.521 | 4,379,041 | +7,943 | 0.02% | 19,799,579 |
| 2023-10-16 | 2023-10-12 | 4.544 | 4,371,098 | -10,590 | 0.02% | 19,862,731 |
| 2023-10-05 | 2023-10-03 | 4.329 | 4,381,688 | +8,825 | 0.03% | 18,967,446 |
| 2023-09-25 | 2023-09-21 | 4.521 | 4,372,863 | -5,295 | 0.02% | 19,771,645 |
| 2023-09-14 | 2023-09-12 | 4.385 | 4,378,158 | -10,590 | 0.02% | 19,200,230 |
| 2023-09-13 | 2023-09-11 | 4.419 | 4,388,748 | +44,123 | 0.03% | 19,395,871 |
| 2023-09-11 | 2023-09-06 | 4.465 | 4,344,625 | +10,590 | 0.02% | 19,397,804 |
| 2023-09-07 | 2023-09-05 | 4.465 | 4,334,035 | +26,474 | 0.02% | 19,350,522 |
| 2023-09-06 | 2023-09-04 | 4.601 | 4,307,561 | +3,530 | 0.02% | 19,818,077 |
| 2023-09-05 | 2023-08-31 | 4.385 | 4,304,031 | +197,671 | 0.02% | 18,875,150 |
| 2023-09-04 | 2023-08-30 | 4.521 | 4,106,360 | -2,647 | 0.02% | 18,566,668 |
| 2023-08-31 | 2023-08-29 | 4.555 | 4,109,007 | +3,530 | 0.02% | 18,718,325 |
| 2023-08-28 | 2023-08-24 | 4.510 | 4,105,477 | +3,529 | 0.02% | 18,516,152 |
| 2023-08-25 | 2023-08-23 | 4.487 | 4,101,948 | -4,412 | 0.02% | 18,407,270 |
| 2023-08-22 | 2023-08-18 | 4.510 | 4,106,360 | -58,242 | 0.02% | 18,520,135 |
| 2023-08-21 | 2023-08-17 | 4.533 | 4,164,602 | +6,177 | 0.02% | 18,877,198 |
| 2023-08-18 | 2023-08-16 | 4.533 | 4,158,425 | +102,365 | 0.02% | 18,849,199 |
| 2023-08-16 | 2023-08-14 | 4.680 | 4,056,060 | +105,896 | 0.02% | 18,982,721 |
| 2023-08-15 | 2023-08-11 | 4.827 | 3,950,164 | +22,061 | 0.02% | 19,069,037 |
| 2023-08-11 | 2023-08-09 | 4.884 | 3,928,103 | +8,825 | 0.02% | 19,185,105 |
| 2023-08-10 | 2023-08-08 | 4.907 | 3,919,278 | -92,658 | 0.02% | 19,230,829 |
| 2023-08-09 | 2023-08-07 | 4.975 | 4,011,936 | +10,589 | 0.02% | 19,958,255 |
| 2023-08-07 | 2023-08-03 | 4.952 | 4,001,347 | +4,412 | 0.02% | 19,814,891 |
| 2023-08-04 | 2023-08-02 | 4.975 | 3,996,935 | +66,185 | 0.02% | 19,883,629 |
| 2023-08-03 | 2023-08-01 | 5.258 | 3,930,750 | +883 | 0.02% | 20,667,952 |
| 2023-08-01 | 2023-07-28 | 5.394 | 3,929,867 | -8,825 | 0.02% | 21,197,705 |
| 2023-07-27 | 2023-07-25 | 5.235 | 3,938,692 | -30,004 | 0.02% | 20,620,445 |
| 2023-07-26 | 2023-07-24 | 4.986 | 3,968,696 | +4,412 | 0.02% | 19,788,121 |
| 2023-07-25 | 2023-07-21 | 5.099 | 3,964,284 | -4,412 | 0.02% | 20,215,352 |
| 2023-07-21 | 2023-07-19 | 5.031 | 3,968,696 | +8,825 | 0.02% | 19,968,013 |
| 2023-07-20 | 2023-07-18 | 5.077 | 3,959,871 | -4,413 | 0.02% | 20,103,103 |
| 2023-07-19 | 2023-07-14 | 5.201 | 3,964,284 | -26,473 | 0.02% | 20,619,660 |
| 2023-07-18 | 2023-07-13 | 5.201 | 3,990,757 | +8,824 | 0.02% | 20,757,355 |
| 2023-07-14 | 2023-07-12 | 5.065 | 3,981,933 | +4,413 | 0.02% | 20,169,982 |
| 2023-07-13 | 2023-07-11 | 4.963 | 3,977,520 | +8,824 | 0.02% | 19,741,972 |
| 2023-07-12 | 2023-07-10 | 4.941 | 3,968,696 | +22,062 | 0.02% | 19,608,229 |
| 2023-07-11 | 2023-07-07 | 4.907 | 3,946,634 | +77,656 | 0.02% | 19,365,058 |
| 2023-07-10 | 2023-07-06 | 4.997 | 3,868,978 | +15,885 | 0.02% | 19,334,765 |
| 2023-07-07 | 2023-07-05 | 5.088 | 3,853,093 | +124,427 | 0.02% | 19,604,685 |
| 2023-07-06 | 2023-07-04 | 5.855 | 3,728,666 | +141,194 | 0.02% | 21,831,152 |
| 2023-07-05 | 2023-07-03 | 5.855 | 3,587,472 | +240,992 | 0.02% | 21,004,468 |
| 2023-07-04 | 2023-06-30 | 5.795 | 3,346,480 | +11,645 | 0.02% | 19,392,307 |
| 2023-07-03 | 2023-06-29 | 5.819 | 3,334,835 | +8,318 | 0.02% | 19,405,012 |
| 2023-06-30 | 2023-06-28 | 5.891 | 3,326,517 | +16,635 | 0.02% | 19,596,569 |
| 2023-06-29 | 2023-06-27 | 5.891 | 3,309,882 | -91,495 | 0.02% | 19,498,572 |
| 2023-06-28 | 2023-06-26 | 5.747 | 3,401,377 | +82,346 | 0.02% | 19,546,854 |
| 2023-06-27 | 2023-06-23 | 5.855 | 3,319,031 | -35,767 | 0.02% | 19,432,760 |
| 2023-06-26 | 2023-06-21 | 5.927 | 3,354,798 | +8,318 | 0.02% | 19,884,172 |
| 2023-06-23 | 2023-06-20 | 5.975 | 3,346,480 | +4,159 | 0.02% | 19,995,802 |
| 2023-06-19 | 2023-06-15 | 6.071 | 3,342,321 | +13,308 | 0.02% | 20,292,415 |
| 2023-06-16 | 2023-06-14 | 6.095 | 3,329,013 | +11,645 | 0.02% | 20,291,664 |
| 2023-06-13 | 2023-06-09 | 6.420 | 3,317,368 | -86,504 | 0.02% | 21,297,524 |
| 2023-06-12 | 2023-06-08 | 6.312 | 3,403,872 | -4,159 | 0.02% | 21,484,573 |
| 2023-06-09 | 2023-06-07 | 6.240 | 3,408,031 | -8,318 | 0.02% | 21,264,986 |
| 2023-06-08 | 2023-06-06 | 6.119 | 3,416,349 | -4,159 | 0.02% | 20,906,158 |
| 2023-06-06 | 2023-06-02 | 6.023 | 3,420,508 | +4,159 | 0.02% | 20,602,624 |
| 2023-06-01 | 2023-05-30 | 5.963 | 3,416,349 | +4,159 | 0.02% | 20,372,209 |
| 2023-05-31 | 2023-05-29 | 5.975 | 3,412,190 | -8,318 | 0.02% | 20,388,431 |
| 2023-05-24 | 2023-05-22 | 6.131 | 3,420,508 | +8,318 | 0.02% | 20,972,731 |
| 2023-05-19 | 2023-05-17 | 6.095 | 3,412,190 | +1,664 | 0.02% | 20,798,661 |
| 2023-05-18 | 2023-05-16 | 6.252 | 3,410,526 | -91,496 | 0.02% | 21,321,557 |
| 2023-05-17 | 2023-05-15 | 6.204 | 3,502,022 | -16,635 | 0.02% | 21,725,150 |
| 2023-05-16 | 2023-05-12 | 6.047 | 3,518,657 | +20,794 | 0.02% | 21,278,408 |
| 2023-05-15 | 2023-05-11 | 6.204 | 3,497,863 | +24,953 | 0.02% | 21,699,349 |
| 2023-05-12 | 2023-05-10 | 6.240 | 3,472,910 | -197,130 | 0.02% | 21,669,810 |
| 2023-05-11 | 2023-05-09 | 6.456 | 3,670,040 | -83,178 | 0.02% | 23,694,049 |
| 2023-05-10 | 2023-05-08 | 6.660 | 3,753,218 | -33,271 | 0.02% | 24,998,144 |
| 2023-05-09 | 2023-05-05 | 6.480 | 3,786,489 | +14,972 | 0.02% | 24,536,899 |
| 2023-05-08 | 2023-05-04 | 6.432 | 3,771,517 | -78,602 | 0.02% | 24,258,506 |
| 2023-05-05 | 2023-05-03 | 6.071 | 3,850,119 | +18,714 | 0.02% | 23,375,437 |
| 2023-05-03 | 2023-04-28 | 6.131 | 3,831,405 | -17,467 | 0.02% | 23,492,133 |
| 2023-05-02 | 2023-04-27 | 6.047 | 3,848,872 | +20,795 | 0.02% | 23,275,320 |
| 2023-04-28 | 2023-04-26 | 6.095 | 3,828,077 | -1,664 | 0.02% | 23,333,658 |
| 2023-04-27 | 2023-04-25 | 6.168 | 3,829,741 | -70,701 | 0.02% | 23,620,059 |
| 2023-04-25 | 2023-04-21 | 6.071 | 3,900,442 | -9,981 | 0.02% | 23,680,966 |
| 2023-04-21 | 2023-04-19 | 6.095 | 3,910,423 | -41,589 | 0.02% | 23,835,590 |
| 2023-04-20 | 2023-04-18 | 6.131 | 3,952,012 | -48,243 | 0.02% | 24,231,630 |
| 2023-04-19 | 2023-04-17 | 6.047 | 4,000,255 | -18,299 | 0.02% | 24,190,780 |
| 2023-04-18 | 2023-04-14 | 5.903 | 4,018,554 | -8,318 | 0.02% | 23,721,684 |
| 2023-04-17 | 2023-04-13 | 5.903 | 4,026,872 | -7,486 | 0.02% | 23,770,785 |
| 2023-04-14 | 2023-04-12 | 5.855 | 4,034,358 | -4,990 | 0.02% | 23,620,963 |
| 2023-04-13 | 2023-04-11 | 5.819 | 4,039,348 | -58,225 | 0.02% | 23,504,490 |
| 2023-04-06 | 2023-04-03 | 5.651 | 4,097,573 | +41,589 | 0.02% | 23,153,613 |
| 2023-04-04 | 2023-03-31 | 5.602 | 4,055,984 | +162,196 | 0.02% | 22,723,559 |
| 2023-03-31 | 2023-03-29 | 5.807 | 3,893,788 | +8,318 | 0.02% | 22,610,681 |
| 2023-03-30 | 2023-03-28 | 5.747 | 3,885,470 | +83,178 | 0.02% | 22,328,814 |
| 2023-03-29 | 2023-03-27 | 5.723 | 3,802,292 | +64,878 | 0.02% | 21,759,385 |
| 2023-03-28 | 2023-03-24 | 5.783 | 3,737,414 | +163,860 | 0.02% | 21,612,773 |
| 2023-03-27 | 2023-03-23 | 6.071 | 3,573,554 | -1,664 | 0.02% | 21,696,313 |
| 2023-03-23 | 2023-03-21 | 5.939 | 3,575,218 | +15,804 | 0.02% | 21,233,603 |
| 2023-03-22 | 2023-03-20 | 5.975 | 3,559,414 | -49,907 | 0.02% | 21,268,120 |
| 2023-03-21 | 2023-03-17 | 6.095 | 3,609,321 | -29,944 | 0.02% | 22,000,253 |
| 2023-03-20 | 2023-03-16 | 6.011 | 3,639,265 | +4,159 | 0.02% | 21,876,503 |
| 2023-03-17 | 2023-03-15 | 5.999 | 3,635,106 | -49,906 | 0.02% | 21,807,799 |
| 2023-03-16 | 2023-03-14 | 5.819 | 3,685,012 | +26,617 | 0.02% | 21,442,651 |
| 2023-03-15 | 2023-03-13 | 5.975 | 3,658,395 | -8,318 | 0.02% | 21,859,549 |
| 2023-03-14 | 2023-03-10 | 5.807 | 3,666,713 | +10,813 | 0.02% | 21,292,088 |
| 2023-03-13 | 2023-03-09 | 5.963 | 3,655,900 | +29,112 | 0.02% | 21,800,688 |
| 2023-03-10 | 2023-03-08 | 6.047 | 3,626,788 | -9,981 | 0.02% | 21,932,309 |
| 2023-03-09 | 2023-03-07 | 6.168 | 3,636,769 | -33,271 | 0.02% | 22,429,897 |
| 2023-03-08 | 2023-03-06 | 5.999 | 3,670,040 | -8,318 | 0.02% | 22,017,376 |
| 2023-03-07 | 2023-03-03 | 6.071 | 3,678,358 | -16,635 | 0.02% | 22,332,615 |
| 2023-03-06 | 2023-03-02 | 5.903 | 3,694,993 | -18,300 | 0.02% | 21,811,690 |
| 2023-03-03 | 2023-03-01 | 5.807 | 3,713,293 | +187,150 | 0.02% | 21,562,572 |
| 2023-03-02 | 2023-02-28 | 5.663 | 3,526,143 | +72,364 | 0.02% | 19,967,102 |
| 2023-03-01 | 2023-02-27 | 5.783 | 3,453,779 | +174,673 | 0.02% | 19,972,564 |
| 2023-02-28 | 2023-02-24 | 5.831 | 3,279,106 | +8,318 | 0.02% | 19,120,155 |
| 2023-02-23 | 2023-02-21 | 6.047 | 3,270,788 | +7,486 | 0.02% | 19,779,467 |
| 2023-02-20 | 2023-02-16 | 5.927 | 3,263,302 | +90,663 | 0.02% | 19,341,867 |
| 2023-02-17 | 2023-02-15 | 5.927 | 3,172,639 | +8,318 | 0.02% | 18,804,500 |
| 2023-02-16 | 2023-02-14 | 5.999 | 3,164,321 | +41,589 | 0.02% | 18,983,456 |
| 2023-02-15 | 2023-02-13 | 5.975 | 3,122,732 | +8,317 | 0.02% | 18,658,869 |
| 2023-02-14 | 2023-02-10 | 5.975 | 3,114,415 | +24,122 | 0.02% | 18,609,173 |
| 2023-02-13 | 2023-02-09 | 6.011 | 3,090,293 | +108,131 | 0.02% | 18,576,499 |
| 2023-02-08 | 2023-02-06 | 6.156 | 2,982,162 | +20,794 | 0.02% | 18,356,733 |
| 2023-02-06 | 2023-02-02 | 6.360 | 2,961,368 | +15,804 | 0.02% | 18,833,987 |
| 2023-02-03 | 2023-02-01 | 6.480 | 2,945,564 | -310,086 | 0.02% | 19,087,605 |
| 2023-02-01 | 2023-01-30 | 6.492 | 3,255,650 | +3,327 | 0.02% | 21,136,140 |
| 2023-01-31 | 2023-01-27 | 6.636 | 3,252,323 | +35,766 | 0.02% | 21,583,753 |
| 2023-01-30 | 2023-01-26 | 6.624 | 3,216,557 | -24,953 | 0.02% | 21,307,724 |
| 2023-01-27 | 2023-01-20 | 6.540 | 3,241,510 | +16,636 | 0.02% | 21,200,225 |
| 2023-01-20 | 2023-01-18 | 6.468 | 3,224,874 | -4,159 | 0.02% | 20,858,796 |
| 2023-01-19 | 2023-01-17 | 6.348 | 3,229,033 | -582,243 | 0.02% | 20,497,487 |
| 2023-01-17 | 2023-01-13 | 6.588 | 3,811,276 | +8,318 | 0.02% | 25,109,911 |
| 2023-01-16 | 2023-01-12 | 6.480 | 3,802,958 | -485,760 | 0.02% | 24,643,620 |
| 2023-01-13 | 2023-01-11 | 6.432 | 4,288,718 | -11,645 | 0.03% | 27,585,158 |
| 2023-01-12 | 2023-01-10 | 6.408 | 4,300,363 | -8,317 | 0.03% | 27,556,657 |
| 2023-01-11 | 2023-01-09 | 6.336 | 4,308,680 | -24,954 | 0.03% | 27,299,146 |
| 2023-01-10 | 2023-01-06 | 6.228 | 4,333,634 | -33,271 | 0.03% | 26,988,341 |
| 2023-01-09 | 2023-01-05 | 6.216 | 4,366,905 | -3,327 | 0.03% | 27,143,040 |
| 2023-01-06 | 2023-01-04 | 6.168 | 4,370,232 | -24,121 | 0.03% | 26,953,556 |
| 2023-01-05 | 2023-01-03 | 5.963 | 4,394,353 | -4,159 | 0.03% | 26,204,195 |
| 2023-01-03 | 2022-12-29 | 5.855 | 4,398,512 | +16,636 | 0.03% | 25,753,067 |
| 2022-12-30 | 2022-12-28 | 5.927 | 4,381,876 | -20,795 | 0.03% | 25,971,750 |
| 2022-12-29 | 2022-12-23 | 5.627 | 4,402,671 | -1,663 | 0.03% | 24,771,727 |
| 2022-12-23 | 2022-12-21 | 5.687 | 4,404,334 | +4,158 | 0.03% | 25,045,840 |
| 2022-12-22 | 2022-12-20 | 5.651 | 4,400,176 | +5,823 | 0.03% | 24,863,491 |
| 2022-12-21 | 2022-12-19 | 5.687 | 4,394,353 | -9,981 | 0.03% | 24,989,081 |
| 2022-12-20 | 2022-12-16 | 5.771 | 4,404,334 | +16,635 | 0.03% | 25,416,497 |
| 2022-12-19 | 2022-12-15 | 5.759 | 4,387,699 | +173,841 | 0.03% | 25,267,749 |
| 2022-12-16 | 2022-12-14 | 5.831 | 4,213,858 | +13,308 | 0.03% | 24,570,605 |
| 2022-12-15 | 2022-12-13 | 5.747 | 4,200,550 | +832 | 0.03% | 24,139,500 |
| 2022-12-14 | 2022-12-12 | 5.759 | 4,199,718 | +13,309 | 0.03% | 24,185,209 |
| 2022-12-13 | 2022-12-09 | 5.879 | 4,186,409 | +366,812 | 0.03% | 24,611,876 |
| 2022-12-09 | 2022-12-07 | 5.506 | 3,819,597 | +37,430 | 0.02% | 21,031,838 |
| 2022-12-07 | 2022-12-05 | 5.819 | 3,782,167 | -109,794 | 0.02% | 22,007,984 |
| 2022-12-05 | 2022-12-01 | 5.518 | 3,891,961 | +16,635 | 0.02% | 21,477,087 |
| 2022-12-02 | 2022-11-30 | 5.627 | 3,875,326 | +36,598 | 0.02% | 21,804,609 |
| 2022-12-01 | 2022-11-29 | 5.639 | 3,838,728 | +4,159 | 0.02% | 21,644,841 |
| 2022-11-18 | 2022-11-16 | 5.410 | 3,834,569 | +4,159 | 0.02% | 20,745,470 |
| 2022-11-17 | 2022-11-15 | 5.506 | 3,830,410 | -4,159 | 0.02% | 21,091,378 |
| 2022-11-16 | 2022-11-14 | 5.422 | 3,834,569 | -4,990 | 0.02% | 20,791,571 |
| 2022-11-15 | 2022-11-11 | 5.314 | 3,839,559 | -35,767 | 0.02% | 20,403,178 |
| 2022-11-11 | 2022-11-09 | 4.989 | 3,875,326 | -83,177 | 0.02% | 19,335,284 |
| 2022-11-09 | 2022-11-07 | 4.989 | 3,958,503 | +83,177 | 0.02% | 19,750,281 |
| 2022-11-08 | 2022-11-04 | 4.761 | 3,875,326 | +2,496 | 0.02% | 18,450,054 |
| 2022-11-03 | 2022-11-01 | 4.520 | 3,872,830 | -6,654 | 0.02% | 17,506,950 |
| 2022-11-02 | 2022-10-31 | 4.376 | 3,879,484 | +14,971 | 0.02% | 16,977,336 |
| 2022-11-01 | 2022-10-28 | 4.629 | 3,864,513 | -16,635 | 0.02% | 17,887,503 |
| 2022-10-26 | 2022-10-24 | 4.605 | 3,881,148 | +45,748 | 0.02% | 17,871,178 |
| 2022-10-25 | 2022-10-21 | 4.833 | 3,835,400 | -8,318 | 0.02% | 18,536,636 |
| 2022-10-21 | 2022-10-19 | 4.821 | 3,843,718 | +4,159 | 0.02% | 18,530,626 |
| 2022-10-20 | 2022-10-18 | 4.881 | 3,839,559 | +21,626 | 0.02% | 18,741,381 |
| 2022-10-18 | 2022-10-14 | 4.881 | 3,817,933 | -8,318 | 0.02% | 18,635,822 |
| 2022-10-14 | 2022-10-12 | 5.025 | 3,826,251 | +8,318 | 0.02% | 19,228,435 |
| 2022-10-13 | 2022-10-11 | 5.013 | 3,817,933 | +2,495 | 0.02% | 19,140,733 |
| 2022-10-11 | 2022-10-07 | 5.098 | 3,815,438 | -2,495 | 0.02% | 19,449,322 |
| 2022-10-07 | 2022-10-05 | 5.122 | 3,817,933 | +10,813 | 0.02% | 19,553,842 |
| 2022-10-06 | 2022-10-03 | 4.953 | 3,807,120 | +414,224 | 0.02% | 18,857,668 |
| 2022-10-05 | 2022-09-30 | 5.566 | 3,392,896 | -10,813 | 0.02% | 18,886,251 |
| 2022-09-28 | 2022-09-26 | 5.687 | 3,403,709 | +485,760 | 0.02% | 19,355,650 |
| 2022-09-27 | 2022-09-23 | 5.783 | 2,917,949 | -2,496 | 0.02% | 16,873,959 |
| 2022-09-23 | 2022-09-21 | 5.783 | 2,920,445 | -4,159 | 0.02% | 16,888,393 |
| 2022-09-22 | 2022-09-20 | 5.783 | 2,924,604 | -1,663 | 0.02% | 16,912,443 |
| 2022-09-19 | 2022-09-15 | 5.867 | 2,926,267 | +33,271 | 0.02% | 17,168,327 |
| 2022-09-14 | 2022-09-09 | 5.759 | 2,892,996 | -76,523 | 0.02% | 16,660,098 |
| 2022-09-13 | 2022-09-08 | 5.578 | 2,969,519 | -5,823 | 0.02% | 16,565,262 |
| 2022-09-09 | 2022-09-07 | 5.590 | 2,975,342 | -16,635 | 0.02% | 16,633,516 |
| 2022-09-08 | 2022-09-06 | 5.602 | 2,991,977 | -24,954 | 0.02% | 16,762,484 |
| 2022-09-05 | 2022-09-01 | 5.663 | 3,016,931 | -14,140 | 0.02% | 17,083,643 |
| 2022-09-02 | 2022-08-31 | 5.651 | 3,031,071 | +30,776 | 0.02% | 17,127,271 |
| 2022-08-31 | 2022-08-29 | 5.639 | 3,000,295 | -4,159 | 0.02% | 16,917,298 |
| 2022-08-30 | 2022-08-26 | 5.723 | 3,004,454 | +9,981 | 0.02% | 17,193,596 |
| 2022-08-26 | 2022-08-24 | 5.590 | 2,994,473 | -9,981 | 0.02% | 16,740,467 |
| 2022-08-25 | 2022-08-23 | 5.518 | 3,004,454 | +69,037 | 0.02% | 16,579,539 |
| 2022-08-24 | 2022-08-22 | 5.867 | 2,935,417 | +16,636 | 0.02% | 17,222,010 |
| 2022-08-23 | 2022-08-19 | 5.783 | 2,918,781 | +24,953 | 0.02% | 16,878,770 |
| 2022-08-22 | 2022-08-18 | 5.795 | 2,893,828 | +66,542 | 0.02% | 16,769,262 |
| 2022-08-18 | 2022-08-16 | 5.903 | 2,827,286 | +9,150 | 0.02% | 16,689,581 |
| 2022-08-10 | 2022-08-08 | 5.927 | 2,818,136 | +8,317 | 0.02% | 16,703,330 |
| 2022-08-09 | 2022-08-05 | 5.987 | 2,809,819 | -8,317 | 0.02% | 16,822,940 |
| 2022-08-08 | 2022-08-04 | 5.855 | 2,818,136 | +33,271 | 0.02% | 16,500,045 |
| 2022-08-04 | 2022-08-02 | 5.975 | 2,784,865 | +29,112 | 0.02% | 16,640,054 |
| 2022-08-03 | 2022-08-01 | 6.119 | 2,755,753 | +27,448 | 0.02% | 16,863,677 |
| 2022-08-02 | 2022-07-29 | 6.240 | 2,728,305 | -7,486 | 0.02% | 17,023,721 |
| 2022-08-01 | 2022-07-28 | 6.336 | 2,735,791 | +7,486 | 0.02% | 17,333,559 |
| 2022-07-29 | 2022-07-27 | 6.396 | 2,728,305 | -8,317 | 0.02% | 17,450,134 |
| 2022-07-28 | 2022-07-26 | 6.384 | 2,736,622 | -8,318 | 0.02% | 17,470,428 |
| 2022-07-27 | 2022-07-25 | 6.336 | 2,744,940 | -42,421 | 0.02% | 17,391,526 |
| 2022-07-26 | 2022-07-22 | 6.119 | 2,787,361 | +21,626 | 0.02% | 17,057,101 |
| 2022-07-25 | 2022-07-21 | 6.071 | 2,765,735 | +8,318 | 0.02% | 16,791,757 |
| 2022-07-21 | 2022-07-19 | 6.228 | 2,757,417 | -8,318 | 0.02% | 17,172,219 |
| 2022-07-20 | 2022-07-18 | 6.252 | 2,765,735 | -9,981 | 0.02% | 17,290,522 |
| 2022-07-19 | 2022-07-15 | 5.987 | 2,775,716 | +60,720 | 0.02% | 16,618,759 |
| 2022-07-18 | 2022-07-14 | 6.143 | 2,714,996 | +104,803 | 0.02% | 16,679,549 |
| 2022-07-15 | 2022-07-13 | 6.468 | 2,610,193 | +34,935 | 0.02% | 16,882,980 |
| 2022-07-13 | 2022-07-11 | 6.817 | 2,575,258 | +4,990 | 0.02% | 17,554,886 |
| 2022-07-12 | 2022-07-08 | 6.889 | 2,570,268 | -48,242 | 0.02% | 17,706,276 |
| 2022-07-08 | 2022-07-06 | 6.961 | 2,618,510 | +14,971 | 0.02% | 18,227,496 |
| 2022-07-07 | 2022-07-05 | 7.033 | 2,603,539 | -21,626 | 0.02% | 18,311,088 |
| 2022-07-06 | 2022-07-04 | 7.033 | 2,625,165 | +17,468 | 0.02% | 18,463,187 |
| 2022-07-05 | 2022-06-30 | 7.856 | 2,607,697 | -47,412 | 0.02% | 20,485,299 |
| 2022-07-04 | 2022-06-29 | 7.704 | 2,655,109 | +129,945 | 0.02% | 20,455,999 |
| 2022-06-30 | 2022-06-28 | 7.641 | 2,525,164 | -22,998 | 0.02% | 19,295,647 |
| 2022-06-29 | 2022-06-27 | 7.452 | 2,548,162 | +7,930 | 0.02% | 18,989,417 |
| 2022-06-27 | 2022-06-23 | 7.477 | 2,540,232 | +15,861 | 0.02% | 18,994,383 |
| 2022-06-24 | 2022-06-22 | 7.414 | 2,524,371 | +14,275 | 0.02% | 18,716,629 |
| 2022-06-23 | 2022-06-21 | 7.528 | 2,510,096 | -11,896 | 0.02% | 18,895,648 |
| 2022-06-20 | 2022-06-16 | 7.414 | 2,521,992 | -118,958 | 0.02% | 18,698,990 |
| 2022-06-17 | 2022-06-15 | 7.427 | 2,640,950 | -15,861 | 0.02% | 19,614,290 |
| 2022-06-15 | 2022-06-13 | 7.313 | 2,656,811 | +109,442 | 0.02% | 19,430,581 |
| 2022-06-13 | 2022-06-09 | 7.477 | 2,547,369 | -45,205 | 0.02% | 19,047,750 |
| 2022-06-10 | 2022-06-08 | 7.326 | 2,592,574 | +7,931 | 0.02% | 18,993,475 |
| 2022-06-09 | 2022-06-07 | 7.452 | 2,584,643 | -1,586 | 0.02% | 19,261,281 |
| 2022-06-08 | 2022-06-06 | 7.250 | 2,586,229 | +3,965 | 0.02% | 18,751,324 |
| 2022-06-07 | 2022-06-02 | 7.276 | 2,582,264 | +58,686 | 0.02% | 18,787,698 |
| 2022-06-06 | 2022-06-01 | 7.276 | 2,523,578 | +23,792 | 0.02% | 18,360,718 |
| 2022-06-02 | 2022-05-31 | 7.351 | 2,499,786 | +7,930 | 0.02% | 18,376,742 |
| 2022-06-01 | 2022-05-30 | 7.377 | 2,491,856 | -3,965 | 0.02% | 18,381,288 |
| 2022-05-31 | 2022-05-27 | 7.553 | 2,495,821 | -793 | 0.02% | 18,851,130 |
| 2022-05-30 | 2022-05-26 | 7.553 | 2,496,614 | -5,551 | 0.02% | 18,857,119 |
| 2022-05-27 | 2022-05-25 | 7.515 | 2,502,165 | -4,759 | 0.02% | 18,804,393 |
| 2022-05-26 | 2022-05-24 | 7.490 | 2,506,924 | -2,379 | 0.02% | 18,776,937 |
| 2022-05-24 | 2022-05-20 | 7.440 | 2,509,303 | +19,827 | 0.02% | 18,668,191 |
| 2022-05-23 | 2022-05-19 | 7.238 | 2,489,476 | +3,965 | 0.02% | 18,018,431 |
| 2022-05-20 | 2022-05-18 | 7.263 | 2,485,511 | +68,202 | 0.02% | 18,052,415 |
| 2022-05-19 | 2022-05-17 | 7.389 | 2,417,309 | +28,550 | 0.02% | 17,861,869 |
| 2022-05-18 | 2022-05-16 | 7.313 | 2,388,759 | +15,861 | 0.02% | 17,470,183 |
| 2022-05-17 | 2022-05-13 | 7.440 | 2,372,898 | -3,965 | 0.02% | 17,653,394 |
| 2022-05-16 | 2022-05-12 | 7.351 | 2,376,863 | +53,135 | 0.02% | 17,473,095 |
| 2022-05-13 | 2022-05-11 | 7.566 | 2,323,728 | -1,586 | 0.01% | 17,580,599 |
| 2022-05-12 | 2022-05-10 | 7.629 | 2,325,314 | +15,068 | 0.01% | 17,739,203 |
| 2022-05-11 | 2022-05-06 | 7.616 | 2,310,246 | +53,927 | 0.01% | 17,595,122 |
| 2022-05-10 | 2022-05-05 | 7.868 | 2,256,319 | -2,379 | 0.01% | 17,753,428 |
| 2022-05-06 | 2022-05-04 | 8.045 | 2,258,698 | -6,344 | 0.01% | 18,170,880 |
| 2022-05-05 | 2022-05-03 | 7.868 | 2,265,042 | -11,896 | 0.01% | 17,822,063 |
| 2022-05-04 | 2022-04-29 | 7.566 | 2,276,938 | +15,861 | 0.01% | 17,226,600 |
| 2022-05-03 | 2022-04-28 | 7.730 | 2,261,077 | -22,205 | 0.01% | 17,477,244 |
| 2022-04-29 | 2022-04-27 | 7.604 | 2,283,282 | +38,066 | 0.01% | 17,360,970 |
| 2022-04-28 | 2022-04-26 | 7.667 | 2,245,216 | +24,585 | 0.01% | 17,213,090 |
| 2022-04-27 | 2022-04-25 | 7.868 | 2,220,631 | +23,792 | 0.01% | 17,472,623 |
| 2022-04-26 | 2022-04-22 | 8.083 | 2,196,839 | +15,861 | 0.01% | 17,756,337 |
| 2022-04-21 | 2022-04-19 | 8.297 | 2,180,978 | -15,861 | 0.01% | 18,095,655 |
| 2022-04-20 | 2022-04-14 | 8.209 | 2,196,839 | +19,033 | 0.01% | 18,033,347 |
| 2022-04-14 | 2022-04-12 | 8.196 | 2,177,806 | +15,068 | 0.01% | 17,849,649 |
| 2022-04-12 | 2022-04-08 | 8.360 | 2,162,738 | -1,586 | 0.01% | 18,080,672 |
| 2022-04-11 | 2022-04-07 | 8.335 | 2,164,324 | -7,931 | 0.01% | 18,039,349 |
| 2022-04-08 | 2022-04-06 | 8.272 | 2,172,255 | -2,379 | 0.01% | 17,968,498 |
| 2022-04-07 | 2022-04-04 | 8.209 | 2,174,634 | +7,138 | 0.01% | 17,851,071 |
| 2022-04-06 | 2022-04-01 | 8.272 | 2,167,496 | -7,138 | 0.01% | 17,929,132 |
| 2022-04-01 | 2022-03-30 | 7.881 | 2,174,634 | +10,310 | 0.01% | 17,138,125 |
| 2022-03-29 | 2022-03-25 | 7.843 | 2,164,324 | -71,375 | 0.01% | 16,975,000 |
| 2022-03-28 | 2022-03-24 | 7.919 | 2,235,699 | +4,758 | 0.01% | 17,703,947 |
| 2022-03-24 | 2022-03-22 | 7.843 | 2,230,941 | +79,306 | 0.01% | 17,497,484 |
| 2022-03-22 | 2022-03-18 | 7.843 | 2,151,635 | -96,753 | 0.01% | 16,875,479 |
| 2022-03-21 | 2022-03-17 | 7.755 | 2,248,388 | -13,482 | 0.01% | 17,435,865 |
| 2022-03-18 | 2022-03-16 | 7.288 | 2,261,870 | +7,931 | 0.01% | 16,485,139 |
| 2022-03-17 | 2022-03-15 | 7.137 | 2,253,939 | +25,377 | 0.01% | 16,086,283 |
| 2022-03-16 | 2022-03-14 | 7.452 | 2,228,562 | +36,481 | 0.01% | 16,607,694 |
| 2022-03-14 | 2022-03-10 | 7.919 | 2,192,081 | +15,068 | 0.01% | 17,358,547 |
| 2022-03-11 | 2022-03-09 | 7.830 | 2,177,013 | -2,379 | 0.01% | 17,047,070 |
| 2022-03-09 | 2022-03-07 | 8.032 | 2,179,392 | -19,034 | 0.01% | 17,505,395 |
| 2022-03-08 | 2022-03-04 | 8.209 | 2,198,426 | -15,861 | 0.01% | 18,046,374 |
| 2022-03-04 | 2022-03-02 | 8.171 | 2,214,287 | +116,579 | 0.01% | 18,092,811 |
| 2022-03-02 | 2022-02-28 | 8.083 | 2,097,708 | +793 | 0.01% | 16,955,093 |
| 2022-02-28 | 2022-02-24 | 8.070 | 2,096,915 | -31,722 | 0.01% | 16,922,243 |
| 2022-02-25 | 2022-02-23 | 8.234 | 2,128,637 | -31,722 | 0.01% | 17,527,175 |
| 2022-02-24 | 2022-02-22 | 8.259 | 2,160,359 | -390,976 | 0.01% | 17,842,855 |
| 2022-02-23 | 2022-02-21 | 8.347 | 2,551,335 | +1,586 | 0.02% | 21,297,205 |
| 2022-02-21 | 2022-02-17 | 8.259 | 2,549,749 | -1,586 | 0.02% | 21,058,908 |
| 2022-02-18 | 2022-02-16 | 8.221 | 2,551,335 | -3,965 | 0.02% | 20,975,494 |
| 2022-02-17 | 2022-02-15 | 7.982 | 2,555,300 | -45,997 | 0.02% | 20,395,893 |
| 2022-02-16 | 2022-02-14 | 8.360 | 2,601,297 | +20,619 | 0.02% | 21,747,062 |
| 2022-02-15 | 2022-02-11 | 8.486 | 2,580,678 | -14,275 | 0.02% | 21,900,095 |
| 2022-02-11 | 2022-02-09 | 8.347 | 2,594,953 | -11,895 | 0.02% | 21,661,305 |
| 2022-02-10 | 2022-02-08 | 8.259 | 2,606,848 | +2,379 | 0.02% | 21,530,501 |
| 2022-02-09 | 2022-02-07 | 8.310 | 2,604,469 | +5,551 | 0.02% | 21,642,216 |
| 2022-02-08 | 2022-02-04 | 8.221 | 2,598,918 | -5,551 | 0.02% | 21,366,692 |
| 2022-01-28 | 2022-01-26 | 8.108 | 2,604,469 | +3,965 | 0.02% | 21,116,760 |
| 2022-01-27 | 2022-01-25 | 8.057 | 2,600,504 | -88,822 | 0.02% | 20,953,449 |
| 2022-01-26 | 2022-01-24 | 8.083 | 2,689,326 | +15,861 | 0.02% | 21,736,950 |
| 2022-01-25 | 2022-01-21 | 8.108 | 2,673,465 | -29,343 | 0.02% | 21,676,173 |
| 2022-01-24 | 2022-01-20 | 8.121 | 2,702,808 | -47,583 | 0.02% | 21,948,164 |
| 2022-01-21 | 2022-01-19 | 7.994 | 2,750,391 | -5,948 | 0.02% | 21,987,752 |
| 2022-01-20 | 2022-01-18 | 7.843 | 2,756,339 | -15,861 | 0.02% | 21,618,230 |
| 2022-01-19 | 2022-01-17 | 7.717 | 2,772,200 | +39,652 | 0.02% | 21,393,070 |
| 2022-01-18 | 2022-01-14 | 7.805 | 2,732,548 | -15,861 | 0.02% | 21,328,267 |
| 2022-01-17 | 2022-01-13 | 7.944 | 2,748,409 | -122,130 | 0.02% | 21,833,283 |
| 2022-01-14 | 2022-01-12 | 7.868 | 2,870,539 | -24,585 | 0.02% | 22,586,304 |
| 2022-01-13 | 2022-01-11 | 7.830 | 2,895,124 | -99,925 | 0.02% | 22,670,228 |
| 2022-01-12 | 2022-01-10 | 7.818 | 2,995,049 | -177,644 | 0.02% | 23,414,924 |
| 2022-01-11 | 2022-01-07 | 7.704 | 3,172,693 | -122,527 | 0.02% | 24,443,669 |
| 2022-01-10 | 2022-01-06 | 7.276 | 3,295,220 | -38,066 | 0.02% | 23,974,930 |
| 2022-01-07 | 2022-01-05 | 7.326 | 3,333,286 | -43,301 | 0.02% | 24,420,010 |
| 2022-01-05 | 2022-01-03 | 6.986 | 3,376,587 | -59,479 | 0.02% | 23,587,659 |
| 2022-01-04 | 2021-12-31 | 6.897 | 3,436,066 | +63,365 | 0.02% | 23,699,869 |
| 2021-12-30 | 2021-12-28 | 7.087 | 3,372,701 | -55,514 | 0.02% | 23,900,736 |
| 2021-12-28 | 2021-12-22 | 7.175 | 3,428,215 | +12,689 | 0.02% | 24,596,734 |
| 2021-12-23 | 2021-12-21 | 7.112 | 3,415,526 | -23,791 | 0.02% | 24,290,353 |
| 2021-12-22 | 2021-12-20 | 7.112 | 3,439,317 | +7,930 | 0.02% | 24,459,548 |
| 2021-12-21 | 2021-12-17 | 7.200 | 3,431,387 | +25,378 | 0.02% | 24,706,028 |
| 2021-12-15 | 2021-12-13 | 7.087 | 3,406,009 | -30,136 | 0.02% | 24,136,774 |
| 2021-12-14 | 2021-12-10 | 7.112 | 3,436,145 | -1,586 | 0.02% | 24,436,990 |
| 2021-12-10 | 2021-12-08 | 7.099 | 3,437,731 | +28,550 | 0.02% | 24,404,921 |
| 2021-12-09 | 2021-12-07 | 7.187 | 3,409,181 | -26,171 | 0.02% | 24,503,157 |
| 2021-12-08 | 2021-12-06 | 7.162 | 3,435,352 | -7,931 | 0.02% | 24,604,622 |
| 2021-12-07 | 2021-12-03 | 7.087 | 3,443,283 | +5,552 | 0.02% | 24,400,918 |
| 2021-12-06 | 2021-12-02 | 6.973 | 3,437,731 | -7,931 | 0.02% | 23,971,441 |
| 2021-12-03 | 2021-12-01 | 6.860 | 3,445,662 | -7,930 | 0.02% | 23,635,712 |
| 2021-12-02 | 2021-11-30 | 6.670 | 3,453,592 | -24,664 | 0.02% | 23,036,889 |
| 2021-12-01 | 2021-11-29 | 6.822 | 3,478,256 | -237,917 | 0.02% | 23,727,716 |
| 2021-11-29 | 2021-11-25 | 7.049 | 3,716,173 | -2,379 | 0.02% | 26,194,183 |
| 2021-11-26 | 2021-11-24 | 6.998 | 3,718,552 | +20,620 | 0.02% | 26,023,396 |
| 2021-11-25 | 2021-11-23 | 6.910 | 3,697,932 | +3,965 | 0.02% | 25,552,689 |
| 2021-11-24 | 2021-11-22 | 6.885 | 3,693,967 | +10,309 | 0.02% | 25,432,133 |
| 2021-11-23 | 2021-11-19 | 6.885 | 3,683,658 | +3,966 | 0.02% | 25,361,157 |
| 2021-11-22 | 2021-11-18 | 6.784 | 3,679,692 | +38,859 | 0.02% | 24,962,660 |
| 2021-11-19 | 2021-11-17 | 7.023 | 3,640,833 | +34,102 | 0.02% | 25,571,316 |
| 2021-11-17 | 2021-11-15 | 7.200 | 3,606,731 | +55,514 | 0.02% | 25,968,507 |
| 2021-11-12 | 2021-11-10 | 7.061 | 3,551,217 | +12,688 | 0.02% | 25,076,237 |
| 2021-11-10 | 2021-11-08 | 7.137 | 3,538,529 | +229,193 | 0.02% | 25,254,357 |
| 2021-11-09 | 2021-11-05 | 7.074 | 3,309,336 | -2,379 | 0.02% | 23,409,970 |
| 2021-11-08 | 2021-11-04 | 7.099 | 3,311,715 | +15,861 | 0.02% | 23,510,316 |
| 2021-11-04 | 2021-11-02 | 7.339 | 3,295,854 | -363,219 | 0.02% | 24,187,338 |
| 2021-11-03 | 2021-11-01 | 7.389 | 3,659,073 | -145,287 | 0.02% | 27,037,455 |
| 2021-11-02 | 2021-10-29 | 7.137 | 3,804,360 | -76,134 | 0.02% | 27,151,583 |
| 2021-10-29 | 2021-10-27 | 6.897 | 3,880,494 | -3,648 | 0.02% | 26,765,260 |
| 2021-10-28 | 2021-10-26 | 6.784 | 3,884,142 | -3,965 | 0.02% | 26,349,629 |
| 2021-10-26 | 2021-10-22 | 6.885 | 3,888,107 | +45,204 | 0.02% | 26,768,743 |
| 2021-10-25 | 2021-10-21 | 6.797 | 3,842,903 | -39,652 | 0.02% | 26,118,324 |
| 2021-10-22 | 2021-10-20 | 6.771 | 3,882,555 | -15,862 | 0.02% | 26,289,906 |
| 2021-10-21 | 2021-10-19 | 6.696 | 3,898,417 | +11,896 | 0.02% | 26,102,370 |
| 2021-10-20 | 2021-10-18 | 6.582 | 3,886,521 | +35,291 | 0.02% | 25,581,656 |
| 2021-10-19 | 2021-10-15 | 6.620 | 3,851,230 | +19,351 | 0.02% | 25,495,051 |
| 2021-10-18 | 2021-10-12 | 6.481 | 3,831,879 | +61,858 | 0.02% | 24,835,450 |
| 2021-10-15 | 2021-10-11 | 6.658 | 3,770,021 | +79,305 | 0.02% | 25,100,063 |
| 2021-10-12 | 2021-10-08 | 6.696 | 3,690,716 | -7,930 | 0.02% | 24,711,680 |
| 2021-10-11 | 2021-10-07 | 6.582 | 3,698,646 | +15,861 | 0.02% | 24,345,035 |
| 2021-10-08 | 2021-10-06 | 6.519 | 3,682,785 | +9,517 | 0.02% | 24,008,445 |
| 2021-10-07 | 2021-10-05 | 6.658 | 3,673,268 | +15,861 | 0.02% | 24,455,901 |
| 2021-10-06 | 2021-10-04 | 6.696 | 3,657,407 | +7,930 | 0.02% | 24,488,655 |
| 2021-10-05 | 2021-09-30 | 6.784 | 3,649,477 | +33,705 | 0.02% | 24,757,685 |
| 2021-10-04 | 2021-09-29 | 6.784 | 3,615,772 | -9,834 | 0.02% | 24,529,034 |
| 2021-09-30 | 2021-09-28 | 6.519 | 3,625,606 | -7,930 | 0.02% | 23,635,689 |
| 2021-09-29 | 2021-09-27 | 6.406 | 3,633,536 | +27,756 | 0.02% | 23,275,033 |
| 2021-09-28 | 2021-09-24 | 6.431 | 3,605,780 | +44,411 | 0.02% | 23,188,173 |
| 2021-09-23 | 2021-09-20 | 6.633 | 3,561,369 | +39,653 | 0.02% | 23,621,085 |
| 2021-09-21 | 2021-09-17 | 6.960 | 3,521,716 | +44,015 | 0.02% | 24,512,665 |
| 2021-09-17 | 2021-09-15 | 7.162 | 3,477,701 | +4,758 | 0.02% | 24,907,934 |
| 2021-09-16 | 2021-09-14 | 7.074 | 3,472,943 | +4,758 | 0.02% | 24,567,312 |
| 2021-09-15 | 2021-09-13 | 7.351 | 3,468,185 | -1,586 | 0.02% | 25,495,758 |
| 2021-09-14 | 2021-09-10 | 7.364 | 3,469,771 | -79,305 | 0.02% | 25,551,170 |
| 2021-09-13 | 2021-09-09 | 7.313 | 3,549,076 | -28,550 | 0.02% | 25,956,159 |
| 2021-09-10 | 2021-09-08 | 7.326 | 3,577,626 | -65,824 | 0.02% | 26,210,071 |
| 2021-09-09 | 2021-09-07 | 7.288 | 3,643,450 | -11,102 | 0.02% | 26,554,479 |
| 2021-09-08 | 2021-09-06 | 7.112 | 3,654,552 | -7,931 | 0.02% | 25,990,245 |
| 2021-09-07 | 2021-09-03 | 7.162 | 3,662,483 | -14,275 | 0.02% | 26,231,376 |
| 2021-09-03 | 2021-09-01 | 7.099 | 3,676,758 | -4,758 | 0.02% | 26,101,807 |
| 2021-09-02 | 2021-08-31 | 7.074 | 3,681,516 | -23,792 | 0.02% | 26,042,740 |
| 2021-09-01 | 2021-08-30 | 6.847 | 3,705,308 | +45,601 | 0.02% | 25,370,047 |
| 2021-08-31 | 2021-08-27 | 6.897 | 3,659,707 | -23,792 | 0.02% | 25,242,407 |
| 2021-08-30 | 2021-08-26 | 6.733 | 3,683,499 | +31,722 | 0.02% | 24,802,699 |
| 2021-08-27 | 2021-08-25 | 6.860 | 3,651,777 | -30,929 | 0.02% | 25,049,570 |
| 2021-08-26 | 2021-08-24 | 6.847 | 3,682,706 | +24,585 | 0.02% | 25,215,292 |
| 2021-08-25 | 2021-08-23 | 7.023 | 3,658,121 | +26,964 | 0.02% | 25,692,738 |
| 2021-08-24 | 2021-08-20 | 7.049 | 3,631,157 | +2,379 | 0.02% | 25,594,931 |
| 2021-08-23 | 2021-08-19 | 7.011 | 3,628,778 | +2,379 | 0.02% | 25,440,891 |
| 2021-08-20 | 2021-08-18 | 7.225 | 3,626,399 | +7,138 | 0.02% | 26,201,571 |
| 2021-08-19 | 2021-08-17 | 7.124 | 3,619,261 | +19,429 | 0.02% | 25,784,901 |
| 2021-08-18 | 2021-08-16 | 7.313 | 3,599,832 | -47,583 | 0.02% | 26,327,362 |
| 2021-08-17 | 2021-08-13 | 7.276 | 3,647,415 | -97,546 | 0.02% | 26,537,385 |
| 2021-08-16 | 2021-08-12 | 7.099 | 3,744,961 | -112,613 | 0.02% | 26,585,989 |
| 2021-08-13 | 2021-08-11 | 7.250 | 3,857,574 | -264,880 | 0.02% | 27,969,148 |
| 2021-08-12 | 2021-08-10 | 6.847 | 4,122,454 | +14,275 | 0.03% | 28,226,223 |
| 2021-08-11 | 2021-08-09 | 6.797 | 4,108,179 | -130,854 | 0.03% | 27,921,275 |
| 2021-08-09 | 2021-08-05 | 6.570 | 4,239,033 | -26,171 | 0.03% | 27,848,490 |
| 2021-08-06 | 2021-08-04 | 6.557 | 4,265,204 | +24,743 | 0.03% | 27,966,639 |
| 2021-08-04 | 2021-08-02 | 6.506 | 4,240,461 | -31,722 | 0.03% | 27,590,521 |
| 2021-08-03 | 2021-07-30 | 6.330 | 4,272,183 | +44,332 | 0.03% | 27,042,740 |
| 2021-08-02 | 2021-07-29 | 6.355 | 4,227,851 | -7,931 | 0.03% | 26,868,742 |
| 2021-07-30 | 2021-07-28 | 6.406 | 4,235,782 | -20,619 | 0.03% | 27,132,789 |
| 2021-07-29 | 2021-07-27 | 6.128 | 4,256,401 | +8,723 | 0.03% | 26,084,104 |
| 2021-07-28 | 2021-07-26 | 6.305 | 4,247,678 | -53,927 | 0.03% | 26,780,502 |
| 2021-07-27 | 2021-07-23 | 6.418 | 4,301,605 | +15,861 | 0.03% | 27,608,667 |
| 2021-07-23 | 2021-07-21 | 6.292 | 4,285,744 | +793 | 0.03% | 26,966,457 |
| 2021-07-21 | 2021-07-19 | 6.368 | 4,284,951 | +15,068 | 0.03% | 27,285,654 |
| 2021-07-20 | 2021-07-16 | 6.343 | 4,269,883 | +15,861 | 0.03% | 27,082,022 |
| 2021-07-19 | 2021-07-15 | 6.305 | 4,254,022 | -193,505 | 0.03% | 26,820,499 |
| 2021-07-16 | 2021-07-14 | 5.964 | 4,447,527 | +89,615 | 0.03% | 26,526,311 |
| 2021-07-15 | 2021-07-13 | 6.751 | 4,357,912 | +19,826 | 0.03% | 29,418,737 |
| 2021-07-14 | 2021-07-12 | 6.751 | 4,338,086 | +228,702 | 0.03% | 29,284,899 |
| 2021-07-13 | 2021-07-09 | 6.737 | 4,109,384 | +19,604 | 0.03% | 27,686,510 |
| 2021-07-12 | 2021-07-08 | 6.737 | 4,089,780 | +173,421 | 0.03% | 27,554,431 |
| 2021-07-09 | 2021-07-07 | 6.883 | 3,916,359 | +12,064 | 0.03% | 26,957,377 |
| 2021-07-08 | 2021-07-06 | 6.883 | 3,904,295 | -7,540 | 0.03% | 26,874,337 |
| 2021-07-07 | 2021-07-05 | 6.897 | 3,911,835 | +6,786 | 0.03% | 26,978,118 |
| 2021-07-05 | 2021-06-30 | 6.936 | 3,905,049 | +8,520 | 0.03% | 27,086,691 |
| 2021-06-29 | 2021-06-25 | 6.950 | 3,896,529 | +91,234 | 0.03% | 27,079,272 |
| 2021-06-28 | 2021-06-24 | 6.737 | 3,805,295 | +75,400 | 0.03% | 25,637,745 |
| 2021-06-25 | 2021-06-23 | 6.817 | 3,729,895 | +34,986 | 0.02% | 25,426,554 |
| 2021-06-24 | 2021-06-22 | 6.857 | 3,694,909 | +7,540 | 0.02% | 25,335,068 |
| 2021-06-23 | 2021-06-21 | 6.936 | 3,687,369 | +11,310 | 0.02% | 25,576,792 |
| 2021-06-22 | 2021-06-18 | 6.897 | 3,676,059 | +11,310 | 0.02% | 25,352,080 |
| 2021-06-21 | 2021-06-17 | 7.056 | 3,664,749 | +27,144 | 0.02% | 25,857,328 |
| 2021-06-18 | 2021-06-16 | 7.069 | 3,637,605 | -15,080 | 0.02% | 25,714,053 |
| 2021-06-16 | 2021-06-11 | 7.149 | 3,652,685 | +6,786 | 0.02% | 26,111,317 |
| 2021-06-15 | 2021-06-10 | 7.175 | 3,645,899 | +7,540 | 0.02% | 26,159,515 |
| 2021-06-11 | 2021-06-09 | 7.281 | 3,638,359 | +117,624 | 0.02% | 26,491,447 |
| 2021-06-10 | 2021-06-08 | 7.294 | 3,520,735 | -3,770 | 0.02% | 25,681,703 |
| 2021-06-08 | 2021-06-04 | 7.308 | 3,524,505 | -30,160 | 0.02% | 25,755,947 |
| 2021-06-07 | 2021-06-03 | 7.202 | 3,554,665 | -443,353 | 0.02% | 25,599,194 |
| 2021-06-04 | 2021-06-02 | 7.294 | 3,998,018 | +18,096 | 0.03% | 29,163,203 |
| 2021-06-03 | 2021-06-01 | 7.334 | 3,979,922 | -76,154 | 0.03% | 29,189,555 |
| 2021-06-02 | 2021-05-31 | 7.414 | 4,056,076 | +27,295 | 0.03% | 30,070,848 |
| 2021-06-01 | 2021-05-28 | 7.387 | 4,028,781 | -190,762 | 0.03% | 29,761,625 |
| 2021-05-31 | 2021-05-27 | 7.122 | 4,219,543 | -12,818 | 0.03% | 30,051,592 |
| 2021-05-28 | 2021-05-26 | 7.122 | 4,232,361 | +91,988 | 0.03% | 30,142,882 |
| 2021-05-27 | 2021-05-25 | 7.003 | 4,140,373 | +236,756 | 0.03% | 28,993,535 |
| 2021-05-26 | 2021-05-24 | 6.724 | 3,903,617 | +39,962 | 0.03% | 26,248,407 |
| 2021-05-25 | 2021-05-21 | 6.843 | 3,863,655 | -15,080 | 0.03% | 26,440,875 |
| 2021-05-24 | 2021-05-20 | 6.830 | 3,878,735 | +34,685 | 0.03% | 26,492,633 |
| 2021-05-21 | 2021-05-18 | 6.989 | 3,844,050 | +37,700 | 0.03% | 26,867,511 |
| 2021-05-20 | 2021-05-17 | 7.122 | 3,806,350 | +33,176 | 0.03% | 27,108,831 |
| 2021-05-18 | 2021-05-14 | 7.016 | 3,773,174 | -58,058 | 0.03% | 26,472,216 |
| 2021-05-17 | 2021-05-13 | 6.976 | 3,831,232 | -3,770 | 0.03% | 26,727,109 |
| 2021-05-14 | 2021-05-12 | 7.016 | 3,835,002 | -125,014 | 0.03% | 26,905,995 |
| 2021-05-13 | 2021-05-11 | 6.870 | 3,960,016 | +14,326 | 0.03% | 27,205,360 |
| 2021-05-12 | 2021-05-10 | 6.989 | 3,945,690 | -44,486 | 0.03% | 27,577,911 |
| 2021-05-10 | 2021-05-06 | 6.830 | 3,990,176 | -6,032 | 0.03% | 27,253,800 |
| 2021-05-07 | 2021-05-05 | 6.923 | 3,996,208 | +156,078 | 0.03% | 27,666,000 |
| 2021-05-06 | 2021-05-04 | 6.764 | 3,840,130 | -11,310 | 0.03% | 25,974,302 |
| 2021-05-05 | 2021-05-03 | 6.804 | 3,851,440 | -6,786 | 0.03% | 26,204,042 |
| 2021-05-04 | 2021-04-30 | 6.711 | 3,858,226 | +184,580 | 0.03% | 25,892,022 |
| 2021-05-03 | 2021-04-29 | 7.003 | 3,673,646 | -1,508 | 0.02% | 25,725,215 |
| 2021-04-30 | 2021-04-28 | 6.897 | 3,675,154 | +13,572 | 0.02% | 25,345,839 |
| 2021-04-29 | 2021-04-27 | 6.950 | 3,661,582 | +11,310 | 0.02% | 25,446,487 |
| 2021-04-28 | 2021-04-26 | 6.963 | 3,650,272 | +88,218 | 0.02% | 25,416,299 |
| 2021-04-27 | 2021-04-23 | 7.082 | 3,562,054 | +112,346 | 0.02% | 25,227,228 |
| 2021-04-26 | 2021-04-22 | 7.082 | 3,449,708 | +54,288 | 0.02% | 24,431,570 |
| 2021-04-23 | 2021-04-21 | 7.202 | 3,395,420 | +44,486 | 0.02% | 24,452,379 |
| 2021-04-21 | 2021-04-19 | 7.241 | 3,350,934 | +64,845 | 0.02% | 24,265,336 |
| 2021-04-20 | 2021-04-16 | 7.294 | 3,286,089 | +58,058 | 0.02% | 23,970,097 |
| 2021-04-19 | 2021-04-15 | 7.162 | 3,228,031 | +2,262 | 0.02% | 23,118,478 |
| 2021-04-16 | 2021-04-14 | 7.294 | 3,225,769 | +28,049 | 0.02% | 23,530,098 |
| 2021-04-15 | 2021-04-13 | 7.281 | 3,197,720 | +754 | 0.02% | 23,283,087 |
| 2021-04-14 | 2021-04-12 | 7.268 | 3,196,966 | +63,336 | 0.02% | 23,235,197 |
| 2021-04-13 | 2021-04-09 | 7.347 | 3,133,630 | +100,282 | 0.02% | 23,024,238 |
| 2021-04-12 | 2021-04-08 | 7.374 | 3,033,348 | +370,969 | 0.02% | 22,367,879 |
| 2021-04-09 | 2021-04-07 | 7.414 | 2,662,379 | -31,668 | 0.02% | 19,738,288 |
| 2021-04-08 | 2021-04-01 | 7.427 | 2,694,047 | +229,970 | 0.02% | 20,008,797 |
| 2021-04-07 | 2021-03-31 | 7.706 | 2,464,077 | +12,818 | 0.02% | 18,987,081 |
| 2021-04-01 | 2021-03-30 | 7.851 | 2,451,259 | -3,770 | 0.02% | 19,245,921 |
| 2021-03-31 | 2021-03-29 | 7.878 | 2,455,029 | -66,352 | 0.02% | 19,340,641 |
| 2021-03-30 | 2021-03-26 | 7.692 | 2,521,381 | -37,700 | 0.02% | 19,395,200 |
| 2021-03-29 | 2021-03-25 | 7.599 | 2,559,081 | +144,014 | 0.02% | 19,447,619 |
| 2021-03-26 | 2021-03-24 | 7.679 | 2,415,067 | -5,278 | 0.02% | 18,545,371 |
| 2021-03-25 | 2021-03-23 | 7.785 | 2,420,345 | +52,026 | 0.02% | 18,842,701 |
| 2021-03-24 | 2021-03-22 | 7.918 | 2,368,319 | +7,540 | 0.02% | 18,751,772 |
| 2021-03-23 | 2021-03-19 | 7.825 | 2,360,779 | +350,611 | 0.02% | 18,472,902 |
| 2021-03-22 | 2021-03-18 | 8.064 | 2,010,168 | +12,064 | 0.01% | 16,209,280 |
| 2021-03-19 | 2021-03-17 | 8.103 | 1,998,104 | +20,358 | 0.01% | 16,191,500 |
| 2021-03-18 | 2021-03-16 | 8.170 | 1,977,746 | +41,470 | 0.01% | 16,157,680 |
| 2021-03-17 | 2021-03-15 | 8.090 | 1,936,276 | +79,924 | 0.01% | 15,664,801 |
| 2021-03-16 | 2021-03-12 | 7.931 | 1,856,352 | -53,534 | 0.01% | 14,722,762 |
| 2021-03-15 | 2021-03-11 | 7.984 | 1,909,886 | -34,684 | 0.01% | 15,248,661 |
| 2021-03-12 | 2021-03-10 | 7.838 | 1,944,570 | +25,636 | 0.01% | 15,241,891 |
| 2021-03-11 | 2021-03-09 | 7.812 | 1,918,934 | +70,876 | 0.01% | 14,990,051 |
| 2021-03-10 | 2021-03-08 | 8.090 | 1,848,058 | +82,186 | 0.01% | 14,951,102 |
| 2021-03-09 | 2021-03-05 | 8.170 | 1,765,872 | +33,931 | 0.01% | 14,426,724 |
| 2021-03-08 | 2021-03-04 | 7.984 | 1,731,941 | +106,314 | 0.01% | 13,827,936 |
| 2021-03-05 | 2021-03-03 | 8.196 | 1,625,627 | -270,687 | 0.01% | 13,324,078 |
| 2021-03-04 | 2021-03-02 | 7.679 | 1,896,314 | -110,838 | 0.01% | 14,561,852 |
| 2021-03-03 | 2021-03-01 | 7.798 | 2,007,152 | -62,582 | 0.01% | 15,652,560 |
| 2021-03-02 | 2021-02-26 | 7.653 | 2,069,734 | -349,103 | 0.01% | 15,838,649 |
| 2021-03-01 | 2021-02-25 | 8.236 | 2,418,837 | +12,818 | 0.02% | 19,921,681 |
| 2021-02-26 | 2021-02-24 | 7.759 | 2,406,019 | +91,988 | 0.02% | 18,667,351 |
| 2021-02-25 | 2021-02-23 | 8.037 | 2,314,031 | +67,107 | 0.02% | 18,598,143 |
| 2021-02-24 | 2021-02-22 | 7.706 | 2,246,924 | +96,512 | 0.02% | 17,313,796 |
| 2021-02-23 | 2021-02-19 | 7.798 | 2,150,412 | -240,527 | 0.01% | 16,769,758 |
| 2021-02-22 | 2021-02-18 | 8.024 | 2,390,939 | -567,763 | 0.02% | 19,184,552 |
| 2021-02-19 | 2021-02-17 | 8.037 | 2,958,702 | +435,813 | 0.02% | 23,779,441 |
| 2021-02-18 | 2021-02-16 | 7.944 | 2,522,889 | +15,080 | 0.02% | 20,042,540 |
| 2021-02-17 | 2021-02-11 | 7.918 | 2,507,809 | +123,656 | 0.02% | 19,856,220 |
| 2021-02-16 | 2021-02-09 | 7.785 | 2,384,153 | -88,218 | 0.02% | 18,560,942 |
| 2021-02-10 | 2021-02-08 | 7.825 | 2,472,371 | +151,554 | 0.02% | 19,346,100 |
| 2021-02-09 | 2021-02-05 | 7.679 | 2,320,817 | +80,679 | 0.02% | 17,821,623 |
| 2021-02-08 | 2021-02-04 | 7.440 | 2,240,138 | +503,673 | 0.01% | 16,667,306 |
| 2021-02-05 | 2021-02-03 | 7.334 | 1,736,465 | +64,844 | 0.01% | 12,735,586 |
| 2021-02-04 | 2021-02-02 | 7.215 | 1,671,621 | -82,941 | 0.01% | 12,060,477 |
| 2021-02-03 | 2021-02-01 | 7.281 | 1,754,562 | +71,631 | 0.01% | 12,775,234 |
| 2021-02-02 | 2021-01-29 | 7.347 | 1,682,931 | -51,272 | 0.01% | 12,365,277 |
| 2021-02-01 | 2021-01-28 | 7.095 | 1,734,203 | +42,978 | 0.01% | 12,304,997 |
| 2021-01-29 | 2021-01-27 | 7.255 | 1,691,225 | +18,096 | 0.01% | 12,269,207 |
| 2021-01-28 | 2021-01-26 | 7.122 | 1,673,129 | -24,128 | 0.01% | 11,916,028 |
| 2021-01-27 | 2021-01-25 | 7.003 | 1,697,257 | +75,400 | 0.01% | 11,885,277 |
| 2021-01-26 | 2021-01-22 | 6.989 | 1,621,857 | +241,280 | 0.01% | 11,335,768 |
| 2021-01-25 | 2021-01-21 | 7.255 | 1,380,577 | +50,518 | 0.01% | 10,015,572 |
| 2021-01-22 | 2021-01-20 | 6.950 | 1,330,059 | +54,288 | 0.01% | 9,243,362 |
| 2021-01-21 | 2021-01-19 | 7.042 | 1,275,771 | +155,325 | 0.01% | 8,984,523 |
| 2021-01-20 | 2021-01-18 | 7.016 | 1,120,446 | +15,080 | 0.01% | 7,860,938 |
| 2021-01-19 | 2021-01-15 | 6.989 | 1,105,366 | -49,010 | 0.01% | 7,725,819 |
| 2021-01-18 | 2021-01-14 | 6.353 | 1,154,376 | +754 | 0.01% | 7,333,488 |
| 2021-01-15 | 2021-01-13 | 6.353 | 1,153,622 | +2,262 | 0.01% | 7,328,698 |
| 2021-01-14 | 2021-01-12 | 6.432 | 1,151,360 | -80,678 | 0.01% | 7,405,948 |
| 2021-01-13 | 2021-01-11 | 6.233 | 1,232,038 | -131,197 | 0.01% | 7,679,797 |
| 2021-01-11 | 2021-01-07 | 5.836 | 1,363,235 | +4,524 | 0.01% | 7,955,202 |
| 2021-01-06 | 2021-01-04 | 5.809 | 1,358,711 | +37,700 | 0.01% | 7,892,762 |
| 2021-01-05 | 2020-12-31 | 5.809 | 1,321,011 | +30,160 | 0.01% | 7,673,762 |
| 2021-01-04 | 2020-12-29 | 5.836 | 1,290,851 | -3,770 | 0.01% | 7,532,802 |
| 2020-12-21 | 2020-12-17 | 5.676 | 1,294,621 | -15,080 | 0.01% | 7,348,762 |
| 2020-12-10 | 2020-12-08 | 5.729 | 1,309,701 | +11,310 | 0.01% | 7,503,842 |
| 2020-12-08 | 2020-12-04 | 5.889 | 1,298,391 | -188,500 | 0.01% | 7,645,682 |
| 2020-12-07 | 2020-12-03 | 5.955 | 1,486,891 | +7,540 | 0.01% | 8,854,280 |
| 2020-12-04 | 2020-12-02 | 6.008 | 1,479,351 | +11,310 | 0.01% | 8,887,860 |
| 2020-12-03 | 2020-12-01 | 6.154 | 1,468,041 | +156,078 | 0.01% | 9,034,080 |
| 2020-12-02 | 2020-11-30 | 5.809 | 1,311,963 | -7,540 | 0.01% | 7,621,202 |
| 2020-12-01 | 2020-11-27 | 5.836 | 1,319,503 | -15,080 | 0.01% | 7,700,002 |
| 2020-11-30 | 2020-11-26 | 5.690 | 1,334,583 | -30,160 | 0.01% | 7,593,302 |
| 2020-11-27 | 2020-11-25 | 5.597 | 1,364,743 | +7,540 | 0.01% | 7,638,201 |
| 2020-11-24 | 2020-11-20 | 5.584 | 1,357,203 | +30,160 | 0.01% | 7,578,002 |
| 2020-11-23 | 2020-11-19 | 5.676 | 1,327,043 | -7,540 | 0.01% | 7,532,802 |
| 2020-11-20 | 2020-11-18 | 5.729 | 1,334,583 | -9,048 | 0.01% | 7,646,402 |
| 2020-11-19 | 2020-11-17 | 5.584 | 1,343,631 | -15,080 | 0.01% | 7,502,222 |
| 2020-11-18 | 2020-11-16 | 5.424 | 1,358,711 | +4,524 | 0.01% | 7,370,182 |
| 2020-11-17 | 2020-11-13 | 5.438 | 1,354,187 | +30,160 | 0.01% | 7,363,602 |
| 2020-11-16 | 2020-11-12 | 5.676 | 1,324,027 | -15,080 | 0.01% | 7,515,682 |
| 2020-11-13 | 2020-11-11 | 5.663 | 1,339,107 | -19,604 | 0.01% | 7,583,522 |
| 2020-11-11 | 2020-11-09 | 5.477 | 1,358,711 | -6,786 | 0.01% | 7,442,262 |
| 2020-11-09 | 2020-11-05 | 5.385 | 1,365,497 | -15,080 | 0.01% | 7,352,661 |
| 2020-11-05 | 2020-11-03 | 5.318 | 1,380,577 | +7,540 | 0.01% | 7,342,311 |
| 2020-11-04 | 2020-11-02 | 5.491 | 1,373,037 | -221,676 | 0.01% | 7,538,941 |
| 2020-11-03 | 2020-10-30 | 5.040 | 1,594,713 | +15,080 | 0.01% | 8,036,999 |
| 2020-11-02 | 2020-10-29 | 4.973 | 1,579,633 | +37,700 | 0.01% | 7,856,249 |
| 2020-10-30 | 2020-10-28 | 5.066 | 1,541,933 | +37,700 | 0.01% | 7,811,900 |
| 2020-10-29 | 2020-10-27 | 5.106 | 1,504,233 | +27,898 | 0.01% | 7,680,750 |
| 2020-10-27 | 2020-10-22 | 5.292 | 1,476,335 | +4,524 | 0.01% | 7,812,420 |
| 2020-10-23 | 2020-10-21 | 5.027 | 1,471,811 | -22,620 | 0.01% | 7,398,080 |
| 2020-10-22 | 2020-10-20 | 4.907 | 1,494,431 | -12,064 | 0.01% | 7,333,400 |
| 2020-10-21 | 2020-10-19 | 4.973 | 1,506,495 | +7,540 | 0.01% | 7,492,500 |
| 2020-10-19 | 2020-10-15 | 4.615 | 1,498,955 | -7,540 | 0.01% | 6,918,240 |
| 2020-10-06 | 2020-09-30 | 4.310 | 1,506,495 | +24,882 | 0.01% | 6,493,500 |
| 2020-09-29 | 2020-09-25 | 4.191 | 1,481,613 | -5,278 | 0.01% | 6,209,400 |
| 2020-09-25 | 2020-09-23 | 4.085 | 1,486,891 | +12,818 | 0.01% | 6,073,760 |
| 2020-09-24 | 2020-09-22 | 4.257 | 1,474,073 | -2,262 | 0.01% | 6,275,550 |
| 2020-09-23 | 2020-09-21 | 4.297 | 1,476,335 | +7,540 | 0.01% | 6,343,920 |
| 2020-09-21 | 2020-09-17 | 4.509 | 1,468,795 | +3,770 | 0.01% | 6,623,200 |
| 2020-09-18 | 2020-09-16 | 4.509 | 1,465,025 | +15,834 | 0.01% | 6,606,200 |
| 2020-09-17 | 2020-09-15 | 4.562 | 1,449,191 | +15,080 | 0.01% | 6,611,680 |
| 2020-09-16 | 2020-09-14 | 4.642 | 1,434,111 | +60,320 | 0.01% | 6,657,001 |
| 2020-09-15 | 2020-09-11 | 4.562 | 1,373,791 | +7,540 | 0.01% | 6,267,681 |
| 2020-09-14 | 2020-09-10 | 4.602 | 1,366,251 | +17,342 | 0.01% | 6,287,641 |
| 2020-09-10 | 2020-09-08 | 4.828 | 1,348,909 | -9,048 | 0.01% | 6,511,961 |
| 2020-09-08 | 2020-09-04 | 4.695 | 1,357,957 | +18,850 | 0.01% | 6,375,541 |
| 2020-09-07 | 2020-09-03 | 4.775 | 1,339,107 | -30,160 | 0.01% | 6,393,602 |
| 2020-09-04 | 2020-09-02 | 4.695 | 1,369,267 | +144,015 | 0.01% | 6,428,641 |
| 2020-09-03 | 2020-09-01 | 4.867 | 1,225,252 | +37,700 | 0.01% | 5,963,748 |
| 2020-09-02 | 2020-08-31 | 4.867 | 1,187,552 | +319,696 | 0.01% | 5,780,248 |
| 2020-09-01 | 2020-08-28 | 5.318 | 867,856 | +7,540 | 0.01% | 4,615,511 |
| 2020-08-31 | 2020-08-27 | 5.385 | 860,316 | +35,438 | 0.01% | 4,632,461 |
| 2020-08-28 | 2020-08-26 | 5.451 | 824,878 | +15,080 | 0.01% | 4,496,342 |
| 2020-08-26 | 2020-08-24 | 5.544 | 809,798 | +64,091 | 0.01% | 4,489,322 |
| 2020-08-25 | 2020-08-21 | 5.610 | 745,707 | +7,540 | 0.00% | 4,183,467 |
| 2020-08-24 | 2020-08-20 | 5.610 | 738,167 | +58,058 | 0.00% | 4,141,167 |
| 2020-08-19 | 2020-08-17 | 5.782 | 680,109 | -3,016 | 0.00% | 3,932,718 |
| 2020-08-18 | 2020-08-14 | 5.690 | 683,125 | +754 | 0.00% | 3,886,738 |
| 2020-08-17 | 2020-08-13 | 5.690 | 682,371 | +20,358 | 0.00% | 3,882,448 |
| 2020-08-12 | 2020-08-10 | 5.623 | 662,013 | -7,540 | 0.00% | 3,722,718 |
| 2020-08-10 | 2020-08-06 | 5.676 | 669,553 | +7,540 | 0.00% | 3,800,638 |
| 2020-08-06 | 2020-08-04 | 5.782 | 662,013 | -7,540 | 0.00% | 3,828,078 |
| 2020-08-05 | 2020-08-03 | 5.650 | 669,553 | +7,540 | 0.00% | 3,782,878 |
| 2020-08-04 | 2020-07-31 | 5.663 | 662,013 | +4,524 | 0.00% | 3,749,058 |
| 2020-08-03 | 2020-07-30 | 5.743 | 657,489 | +7,540 | 0.00% | 3,775,758 |
| 2020-07-30 | 2020-07-28 | 5.889 | 649,949 | +37,700 | 0.00% | 3,827,278 |
| 2020-07-28 | 2020-07-24 | 5.849 | 612,249 | -5,278 | 0.00% | 3,580,919 |
| 2020-07-23 | 2020-07-21 | 5.875 | 617,527 | +7,540 | 0.00% | 3,628,169 |
| 2020-07-20 | 2020-07-16 | 6.061 | 609,987 | -3,770 | 0.00% | 3,697,129 |
| 2020-07-14 | 2020-07-10 | 6.141 | 613,757 | +32,422 | 0.00% | 3,768,819 |
| 2020-07-10 | 2020-07-08 | 6.340 | 581,335 | +3,770 | 0.00% | 3,685,379 |
| 2020-07-09 | 2020-07-07 | 6.313 | 577,565 | -7,540 | 0.00% | 3,646,159 |
| 2020-07-08 | 2020-07-06 | 6.419 | 585,105 | -9,048 | 0.00% | 3,755,839 |
| 2020-07-07 | 2020-07-03 | 6.021 | 594,153 | +15,080 | 0.00% | 3,577,519 |
| 2020-07-06 | 2020-07-02 | 5.928 | 579,073 | +2,262 | 0.00% | 3,432,959 |
| 2020-07-03 | 2020-06-30 | 5.902 | 576,811 | +7,540 | 0.00% | 3,404,249 |
| 2020-06-29 | 2020-06-24 | 5.995 | 569,271 | +3,770 | 0.00% | 3,412,599 |
| 2020-06-24 | 2020-06-22 | 6.021 | 565,501 | +3,770 | 0.00% | 3,404,999 |
| 2020-06-05 | 2020-06-03 | 6.340 | 561,731 | -1,508 | 0.00% | 3,561,099 |
| 2020-06-02 | 2020-05-29 | 6.852 | 563,239 | +25,806 | 0.00% | 3,859,540 |
| 2020-06-01 | 2020-05-28 | 6.852 | 537,433 | -14,390 | 0.00% | 3,682,707 |
| 2020-05-27 | 2020-05-25 | 6.658 | 551,823 | -1,438 | 0.00% | 3,673,933 |
| 2020-05-21 | 2020-05-19 | 6.672 | 553,261 | -68,349 | 0.00% | 3,691,197 |
| 2020-05-19 | 2020-05-15 | 6.477 | 621,610 | -200,008 | 0.00% | 4,026,242 |
| 2020-05-18 | 2020-05-14 | 6.338 | 821,618 | -14,390 | 0.01% | 5,207,517 |
| 2020-05-15 | 2020-05-13 | 6.338 | 836,008 | -21,583 | 0.01% | 5,298,723 |
| 2020-05-14 | 2020-05-12 | 6.255 | 857,591 | +5,755 | 0.01% | 5,363,999 |
| 2020-05-13 | 2020-05-11 | 6.380 | 851,836 | -7,914 | 0.01% | 5,434,563 |
| 2020-05-11 | 2020-05-07 | 6.213 | 859,750 | -3,597 | 0.01% | 5,341,653 |
| 2020-05-07 | 2020-05-05 | 5.963 | 863,347 | +10,792 | 0.01% | 5,148,001 |
| 2020-05-06 | 2020-05-04 | 5.921 | 852,555 | +254,687 | 0.01% | 5,048,100 |
| 2020-05-05 | 2020-04-29 | 6.463 | 597,868 | +8,634 | 0.00% | 3,864,152 |
| 2020-05-04 | 2020-04-28 | 6.463 | 589,234 | -3,597 | 0.00% | 3,808,349 |
| 2020-04-29 | 2020-04-27 | 6.380 | 592,831 | +14,389 | 0.00% | 3,782,157 |
| 2020-04-28 | 2020-04-24 | 6.157 | 578,442 | +3,597 | 0.00% | 3,561,718 |
| 2020-04-27 | 2020-04-23 | 6.241 | 574,845 | +7,194 | 0.00% | 3,587,509 |
| 2020-04-24 | 2020-04-22 | 6.352 | 567,651 | +7,195 | 0.00% | 3,605,733 |
| 2020-04-17 | 2020-04-15 | 6.491 | 560,456 | -8,633 | 0.00% | 3,637,930 |
| 2020-04-16 | 2020-04-14 | 6.491 | 569,089 | -13,670 | 0.00% | 3,693,967 |
| 2020-04-15 | 2020-04-09 | 6.533 | 582,759 | +3,597 | 0.00% | 3,806,999 |
| 2020-03-31 | 2020-03-27 | 6.602 | 579,162 | +14,389 | 0.00% | 3,823,751 |
| 2020-03-30 | 2020-03-26 | 6.658 | 564,773 | +37,412 | 0.00% | 3,760,152 |
| 2020-03-27 | 2020-03-25 | 6.936 | 527,361 | -15,828 | 0.00% | 3,657,670 |
| 2020-03-25 | 2020-03-23 | 6.755 | 543,189 | +10,072 | 0.00% | 3,669,300 |
| 2020-03-24 | 2020-03-20 | 6.977 | 533,117 | -446,062 | 0.00% | 3,719,822 |
| 2020-03-17 | 2020-03-13 | 6.811 | 979,179 | +7,194 | 0.01% | 6,668,899 |
| 2020-03-12 | 2020-03-10 | 6.922 | 971,985 | -3,597 | 0.01% | 6,727,982 |
| 2020-03-11 | 2020-03-09 | 6.644 | 975,582 | -3,597 | 0.01% | 6,481,680 |
| 2020-03-09 | 2020-03-05 | 7.089 | 979,179 | -3,597 | 0.01% | 6,941,099 |
| 2020-02-26 | 2020-02-24 | 6.880 | 982,776 | +107,918 | 0.01% | 6,761,697 |
| 2020-02-19 | 2020-02-17 | 7.005 | 874,858 | +17,986 | 0.01% | 6,128,639 |
| 2020-02-13 | 2020-02-11 | 7.200 | 856,872 | -14,389 | 0.01% | 6,169,382 |
| 2020-02-07 | 2020-02-05 | 7.019 | 871,261 | -14,389 | 0.01% | 6,115,551 |
| 2020-02-04 | 2020-01-31 | 6.741 | 885,650 | +5,036 | 0.01% | 5,970,350 |
| 2020-02-03 | 2020-01-30 | 6.825 | 880,614 | -14,389 | 0.01% | 6,009,842 |
| 2020-01-30 | 2020-01-24 | 7.130 | 895,003 | +14,389 | 0.01% | 6,381,721 |
| 2020-01-29 | 2020-01-22 | 7.172 | 880,614 | -14,389 | 0.01% | 6,315,842 |
| 2020-01-23 | 2020-01-21 | 6.977 | 895,003 | +17,987 | 0.01% | 6,244,881 |
| 2020-01-22 | 2020-01-20 | 7.186 | 877,016 | +14,389 | 0.01% | 6,302,226 |
| 2020-01-15 | 2020-01-13 | 7.464 | 862,627 | -5,037 | 0.01% | 6,438,627 |
| 2020-01-07 | 2020-01-03 | 7.381 | 867,664 | -71,945 | 0.01% | 6,403,863 |
| 2019-12-19 | 2019-12-17 | 7.394 | 939,609 | +3,597 | 0.01% | 6,947,919 |
| 2019-12-18 | 2019-12-16 | 7.325 | 936,012 | +3,597 | 0.01% | 6,856,271 |
| 2019-12-16 | 2019-12-12 | 7.381 | 932,415 | -17,267 | 0.01% | 6,881,763 |
| 2019-12-13 | 2019-12-11 | 7.353 | 949,682 | -21,583 | 0.01% | 6,982,804 |
| 2019-12-11 | 2019-12-09 | 7.242 | 971,265 | +3,597 | 0.01% | 7,033,499 |
| 2019-12-04 | 2019-12-02 | 7.061 | 967,668 | -71,945 | 0.01% | 6,832,601 |
| 2019-12-03 | 2019-11-29 | 7.061 | 1,039,613 | +3,597 | 0.01% | 7,340,597 |
| 2019-11-29 | 2019-11-27 | 7.200 | 1,036,016 | -35,973 | 0.01% | 7,459,199 |
| 2019-11-20 | 2019-11-18 | 7.158 | 1,071,989 | -14,389 | 0.01% | 7,673,500 |
| 2019-11-15 | 2019-11-13 | 7.186 | 1,086,378 | -719,456 | 0.01% | 7,806,699 |
| 2019-11-14 | 2019-11-12 | 7.283 | 1,805,834 | +2,878 | 0.01% | 13,152,401 |
| 2019-11-13 | 2019-11-11 | 7.242 | 1,802,956 | -719,456 | 0.01% | 13,056,260 |
| 2019-11-12 | 2019-11-08 | 7.367 | 2,522,412 | -9,353 | 0.02% | 18,581,802 |
| 2019-11-07 | 2019-11-05 | 7.089 | 2,531,765 | -7,194 | 0.02% | 17,946,903 |
| 2019-11-06 | 2019-11-04 | 7.130 | 2,538,959 | -168,353 | 0.02% | 18,103,769 |
| 2019-11-05 | 2019-11-01 | 7.061 | 2,707,312 | -1,439 | 0.02% | 19,116,041 |
| 2019-11-01 | 2019-10-30 | 7.019 | 2,708,751 | -35,972 | 0.02% | 19,013,252 |
| 2019-10-21 | 2019-10-17 | 6.839 | 2,744,723 | +84,895 | 0.02% | 18,769,797 |
| 2019-10-15 | 2019-10-11 | 6.672 | 2,659,828 | +28,779 | 0.02% | 17,745,602 |
| 2019-10-03 | 2019-09-30 | 6.644 | 2,631,049 | -43,168 | 0.02% | 17,480,457 |
| 2019-09-30 | 2019-09-26 | 6.672 | 2,674,217 | -23,022 | 0.02% | 17,841,601 |
| 2019-09-16 | 2019-09-12 | 6.658 | 2,697,239 | -25,901 | 0.02% | 17,957,707 |
| 2019-09-12 | 2019-09-10 | 6.616 | 2,723,140 | -3,597 | 0.02% | 18,016,601 |
| 2019-09-10 | 2019-09-06 | 6.672 | 2,726,737 | -20,864 | 0.02% | 18,191,999 |
| 2019-09-09 | 2019-09-05 | 6.602 | 2,747,601 | -14,389 | 0.02% | 18,140,248 |
| 2019-08-30 | 2019-08-28 | 6.380 | 2,761,990 | -19,426 | 0.02% | 17,621,007 |
| 2019-08-29 | 2019-08-27 | 6.338 | 2,781,416 | +15,828 | 0.02% | 17,628,962 |
| 2019-08-23 | 2019-08-21 | 6.408 | 2,765,588 | -7,194 | 0.02% | 17,720,842 |
| 2019-08-21 | 2019-08-19 | 6.269 | 2,772,782 | +1,341,785 | 0.02% | 17,381,538 |
| 2019-08-20 | 2019-08-16 | 6.269 | 1,430,997 | +97,126 | 0.01% | 8,970,388 |
| 2019-08-16 | 2019-08-14 | 6.269 | 1,333,871 | -5,756 | 0.01% | 8,361,541 |
| 2019-08-08 | 2019-08-06 | 6.046 | 1,339,627 | -1,438 | 0.01% | 8,099,703 |
| 2019-08-07 | 2019-08-05 | 6.171 | 1,341,065 | +23,022 | 0.01% | 8,276,157 |
| 2019-07-22 | 2019-07-18 | 6.519 | 1,318,043 | -71,945 | 0.01% | 8,592,081 |
| 2019-07-15 | 2019-07-11 | 6.561 | 1,389,988 | -720 | 0.01% | 9,119,037 |
| 2019-07-09 | 2019-07-05 | 6.533 | 1,390,708 | -7,194 | 0.01% | 9,085,101 |
| 2019-07-08 | 2019-07-04 | 6.519 | 1,397,902 | -3,598 | 0.01% | 9,112,667 |
| 2019-06-27 | 2019-06-25 | 6.408 | 1,401,500 | -10,792 | 0.01% | 8,980,282 |
| 2019-06-25 | 2019-06-21 | 6.449 | 1,412,292 | -7,194 | 0.01% | 9,108,323 |
| 2019-06-21 | 2019-06-19 | 6.338 | 1,419,486 | -24,462 | 0.01% | 8,996,879 |
| 2019-06-18 | 2019-06-14 | 6.088 | 1,443,948 | +17,267 | 0.01% | 8,790,663 |
| 2019-06-17 | 2019-06-13 | 6.102 | 1,426,681 | -17,267 | 0.01% | 8,705,372 |
| 2019-06-12 | 2019-06-10 | 6.005 | 1,443,948 | +17,267 | 0.01% | 8,670,242 |
| 2019-06-10 | 2019-06-05 | 6.005 | 1,426,681 | +7,195 | 0.01% | 8,566,562 |
| 2019-06-04 | 2019-05-31 | 6.840 | 1,419,486 | +66,586 | 0.01% | 9,708,792 |
| 2019-05-30 | 2019-05-28 | 6.942 | 1,352,900 | -6,857 | 0.01% | 9,391,477 |
| 2019-05-24 | 2019-05-22 | 6.665 | 1,359,757 | -15,086 | 0.01% | 9,062,307 |
| 2019-05-20 | 2019-05-16 | 6.519 | 1,374,843 | +18,514 | 0.01% | 8,962,350 |
| 2019-05-14 | 2019-05-09 | 6.796 | 1,356,329 | -686 | 0.01% | 9,217,480 |
| 2019-05-08 | 2019-05-06 | 6.985 | 1,357,015 | -35,656 | 0.01% | 9,479,413 |
| 2019-05-07 | 2019-05-03 | 7.102 | 1,392,671 | -13,715 | 0.01% | 9,890,967 |
| 2019-04-23 | 2019-04-17 | 6.971 | 1,406,386 | -6,857 | 0.01% | 9,803,783 |
| 2019-04-18 | 2019-04-16 | 6.869 | 1,413,243 | -3,428 | 0.01% | 9,707,313 |
| 2019-04-17 | 2019-04-15 | 6.752 | 1,416,671 | -15,086 | 0.01% | 9,565,579 |
| 2019-04-15 | 2019-04-11 | 6.592 | 1,431,757 | +25,371 | 0.01% | 9,437,762 |
| 2019-04-09 | 2019-04-04 | 6.694 | 1,406,386 | +13,715 | 0.01% | 9,414,093 |
| 2019-04-02 | 2019-03-29 | 6.548 | 1,392,671 | +109,713 | 0.01% | 9,119,187 |
| 2019-03-29 | 2019-03-27 | 6.650 | 1,282,958 | +6,857 | 0.01% | 8,531,758 |
| 2019-03-27 | 2019-03-25 | 6.723 | 1,276,101 | +6,857 | 0.01% | 8,579,209 |
| 2019-03-25 | 2019-03-21 | 7.015 | 1,269,244 | -13,714 | 0.01% | 8,903,309 |
| 2019-03-22 | 2019-03-20 | 7.015 | 1,282,958 | -13,714 | 0.01% | 8,999,508 |
| 2019-03-19 | 2019-03-15 | 7.000 | 1,296,672 | -60,343 | 0.01% | 9,076,797 |
| 2019-03-15 | 2019-03-13 | 7.029 | 1,357,015 | -23,999 | 0.01% | 9,538,783 |
| 2019-03-12 | 2019-03-08 | 6.869 | 1,381,014 | -8,229 | 0.01% | 9,485,937 |
| 2019-03-07 | 2019-03-05 | 7.146 | 1,389,243 | +12,343 | 0.01% | 9,927,401 |
| 2019-03-06 | 2019-03-04 | 7.015 | 1,376,900 | -41,143 | 0.01% | 9,658,479 |
| 2019-03-04 | 2019-02-28 | 6.854 | 1,418,043 | +54,857 | 0.01% | 9,719,603 |
| 2019-02-25 | 2019-02-21 | 6.956 | 1,363,186 | -54,857 | 0.01% | 9,482,760 |
| 2019-02-20 | 2019-02-18 | 6.942 | 1,418,043 | -10,285 | 0.01% | 9,843,683 |
| 2019-02-19 | 2019-02-15 | 6.810 | 1,428,328 | -6,857 | 0.01% | 9,727,609 |
| 2019-02-18 | 2019-02-14 | 6.810 | 1,435,185 | -28,800 | 0.01% | 9,774,308 |
| 2019-02-15 | 2019-02-13 | 6.781 | 1,463,985 | -686 | 0.01% | 9,927,750 |
| 2019-02-14 | 2019-02-12 | 6.679 | 1,464,671 | -28,114 | 0.01% | 9,782,882 |
| 2019-02-12 | 2019-02-08 | 6.271 | 1,492,785 | +13,714 | 0.01% | 9,361,102 |
| 2019-02-11 | 2019-02-04 | 6.431 | 1,479,071 | -68,570 | 0.01% | 9,512,373 |
| 2019-02-08 | 2019-01-31 | 6.417 | 1,547,641 | -54,857 | 0.01% | 9,930,798 |
| 2019-01-31 | 2019-01-29 | 6.373 | 1,602,498 | -20,571 | 0.01% | 10,212,691 |
| 2019-01-30 | 2019-01-28 | 6.519 | 1,623,069 | +76,799 | 0.01% | 10,580,490 |
| 2019-01-28 | 2019-01-24 | 6.446 | 1,546,270 | +17,143 | 0.01% | 9,967,101 |
| 2019-01-25 | 2019-01-23 | 6.271 | 1,529,127 | -5,486 | 0.01% | 9,588,999 |
| 2019-01-23 | 2019-01-21 | 6.300 | 1,534,613 | -6,857 | 0.01% | 9,668,161 |
| 2019-01-22 | 2019-01-18 | 6.110 | 1,541,470 | +5,486 | 0.01% | 9,419,121 |
| 2019-01-18 | 2019-01-16 | 6.227 | 1,535,984 | -1,372 | 0.01% | 9,564,799 |
| 2019-01-17 | 2019-01-15 | 6.154 | 1,537,356 | -3,428 | 0.01% | 9,461,242 |
| 2019-01-16 | 2019-01-14 | 6.052 | 1,540,784 | +34,971 | 0.01% | 9,325,049 |
| 2019-01-14 | 2019-01-10 | 6.038 | 1,505,813 | +92,570 | 0.01% | 9,091,439 |
| 2019-01-11 | 2019-01-09 | 6.154 | 1,413,243 | -16,457 | 0.01% | 8,697,422 |
| 2019-01-10 | 2019-01-08 | 6.096 | 1,429,700 | +3,429 | 0.01% | 8,715,302 |
| 2019-01-09 | 2019-01-07 | 6.110 | 1,426,271 | -6,857 | 0.01% | 8,715,200 |
| 2019-01-08 | 2019-01-04 | 6.110 | 1,433,128 | -54,857 | 0.01% | 8,757,099 |
| 2019-01-04 | 2019-01-02 | 6.052 | 1,487,985 | +10,972 | 0.01% | 9,005,502 |
| 2019-01-03 | 2018-12-31 | 6.023 | 1,477,013 | +54,856 | 0.01% | 8,896,018 |
| 2019-01-02 | 2018-12-27 | 6.081 | 1,422,157 | +29,486 | 0.01% | 8,648,581 |
| 2018-12-28 | 2018-12-24 | 6.067 | 1,392,671 | +10,285 | 0.01% | 8,448,957 |
| 2018-12-27 | 2018-12-20 | 6.285 | 1,382,386 | +30,857 | 0.01% | 8,688,961 |
| 2018-12-17 | 2018-12-13 | 6.592 | 1,351,529 | -6,857 | 0.01% | 8,908,920 |
| 2018-12-13 | 2018-12-11 | 6.475 | 1,358,386 | +24,685 | 0.01% | 8,795,640 |
| 2018-12-12 | 2018-12-10 | 6.475 | 1,333,701 | +20,572 | 0.01% | 8,635,803 |
| 2018-12-11 | 2018-12-07 | 6.519 | 1,313,129 | +5,485 | 0.01% | 8,560,048 |
| 2018-12-10 | 2018-12-06 | 6.621 | 1,307,644 | +50,743 | 0.01% | 8,657,782 |
| 2018-12-07 | 2018-12-05 | 6.738 | 1,256,901 | +28,799 | 0.01% | 8,468,457 |
| 2018-12-06 | 2018-12-04 | 6.913 | 1,228,102 | +15,086 | 0.01% | 8,489,342 |
| 2018-12-05 | 2018-12-03 | 7.131 | 1,213,016 | -56,228 | 0.01% | 8,650,409 |
| 2018-12-03 | 2018-11-29 | 6.781 | 1,269,244 | -3,429 | 0.01% | 8,607,149 |
| 2018-11-29 | 2018-11-27 | 6.767 | 1,272,673 | -20,571 | 0.01% | 8,611,842 |
| 2018-11-28 | 2018-11-26 | 6.767 | 1,293,244 | -3,428 | 0.01% | 8,751,041 |
| 2018-11-27 | 2018-11-23 | 6.621 | 1,296,672 | +13,714 | 0.01% | 8,585,137 |
| 2018-11-26 | 2018-11-22 | 6.635 | 1,282,958 | +3,428 | 0.01% | 8,513,048 |
| 2018-11-23 | 2018-11-21 | 6.723 | 1,279,530 | +27,429 | 0.01% | 8,602,262 |
| 2018-11-21 | 2018-11-19 | 6.679 | 1,252,101 | +68,570 | 0.01% | 8,363,077 |
| 2018-11-15 | 2018-11-13 | 6.767 | 1,183,531 | +39,086 | 0.01% | 8,008,642 |
| 2018-11-13 | 2018-11-09 | 6.971 | 1,144,445 | +3,428 | 0.01% | 7,977,817 |
| 2018-11-12 | 2018-11-08 | 7.175 | 1,141,017 | -6,857 | 0.01% | 8,186,881 |
| 2018-11-09 | 2018-11-07 | 7.248 | 1,147,874 | -6,857 | 0.01% | 8,319,781 |
| 2018-11-02 | 2018-10-31 | 6.825 | 1,154,731 | -3,429 | 0.01% | 7,881,120 |
| 2018-11-01 | 2018-10-30 | 6.665 | 1,158,160 | +3,429 | 0.01% | 7,718,733 |
| 2018-10-29 | 2018-10-25 | 6.825 | 1,154,731 | -6,857 | 0.01% | 7,881,120 |
| 2018-10-26 | 2018-10-24 | 6.825 | 1,161,588 | -17,143 | 0.01% | 7,927,920 |
| 2018-10-25 | 2018-10-23 | 6.708 | 1,178,731 | +17,143 | 0.01% | 7,907,402 |
| 2018-10-24 | 2018-10-22 | 6.840 | 1,161,588 | -13,714 | 0.01% | 7,944,860 |
| 2018-10-23 | 2018-10-19 | 6.738 | 1,175,302 | -20,571 | 0.01% | 7,918,679 |
| 2018-10-19 | 2018-10-16 | 6.723 | 1,195,873 | +6,857 | 0.01% | 8,039,837 |
| 2018-10-18 | 2018-10-15 | 6.738 | 1,189,016 | +17,142 | 0.01% | 8,011,078 |
| 2018-10-16 | 2018-10-12 | 6.898 | 1,171,874 | -41,142 | 0.01% | 8,083,572 |
| 2018-10-15 | 2018-10-11 | 6.825 | 1,213,016 | +3,428 | 0.01% | 8,278,919 |
| 2018-10-12 | 2018-10-10 | 7.044 | 1,209,588 | +8,229 | 0.01% | 8,520,123 |
| 2018-10-10 | 2018-10-08 | 6.869 | 1,201,359 | -46,628 | 0.01% | 8,251,919 |
| 2018-10-09 | 2018-10-05 | 6.883 | 1,247,987 | +10,285 | 0.01% | 8,590,399 |
| 2018-10-08 | 2018-10-04 | 6.825 | 1,237,702 | +3,429 | 0.01% | 8,447,403 |
| 2018-10-03 | 2018-09-28 | 7.190 | 1,234,273 | -13,714 | 0.01% | 8,874,000 |
| 2018-10-02 | 2018-09-27 | 6.971 | 1,247,987 | +13,714 | 0.01% | 8,699,599 |
| 2018-09-26 | 2018-09-21 | 7.248 | 1,234,273 | +3,428 | 0.01% | 8,946,000 |
| 2018-09-24 | 2018-09-20 | 7.088 | 1,230,845 | -3,428 | 0.01% | 8,723,704 |
| 2018-09-20 | 2018-09-18 | 6.854 | 1,234,273 | -4,800 | 0.01% | 8,460,000 |
| 2018-09-19 | 2018-09-17 | 6.723 | 1,239,073 | +4,800 | 0.01% | 8,330,270 |
| 2018-09-17 | 2018-09-13 | 6.825 | 1,234,273 | -3,429 | 0.01% | 8,424,000 |
| 2018-09-13 | 2018-09-11 | 6.810 | 1,237,702 | -6,857 | 0.01% | 8,429,353 |
| 2018-09-12 | 2018-09-10 | 6.781 | 1,244,559 | +3,429 | 0.01% | 8,439,752 |
| 2018-09-11 | 2018-09-07 | 6.898 | 1,241,130 | -3,429 | 0.01% | 8,561,299 |
| 2018-09-10 | 2018-09-06 | 6.840 | 1,244,559 | -6,857 | 0.01% | 8,512,352 |
| 2018-09-07 | 2018-09-05 | 6.708 | 1,251,416 | +3,429 | 0.01% | 8,395,002 |
| 2018-09-06 | 2018-09-04 | 6.898 | 1,247,987 | -3,429 | 0.01% | 8,608,599 |
| 2018-09-05 | 2018-09-03 | 6.825 | 1,251,416 | -10,285 | 0.01% | 8,541,002 |
| 2018-09-03 | 2018-08-30 | 6.738 | 1,261,701 | +13,714 | 0.01% | 8,500,798 |
| 2018-08-31 | 2018-08-29 | 6.738 | 1,247,987 | -37,714 | 0.01% | 8,408,399 |
| 2018-08-30 | 2018-08-28 | 6.942 | 1,285,701 | +3,428 | 0.01% | 8,924,999 |
| 2018-08-29 | 2018-08-27 | 6.796 | 1,282,273 | +6,858 | 0.01% | 8,714,203 |
| 2018-08-28 | 2018-08-24 | 6.621 | 1,275,415 | +9,599 | 0.01% | 8,444,397 |
| 2018-08-27 | 2018-08-23 | 6.679 | 1,265,816 | +10,286 | 0.01% | 8,454,683 |
| 2018-08-24 | 2018-08-22 | 6.825 | 1,255,530 | -5,486 | 0.01% | 8,569,080 |
| 2018-08-23 | 2018-08-21 | 6.752 | 1,261,016 | +3,429 | 0.01% | 8,514,573 |
| 2018-08-22 | 2018-08-20 | 6.825 | 1,257,587 | +7,543 | 0.01% | 8,583,119 |
| 2018-08-20 | 2018-08-16 | 7.000 | 1,250,044 | +3,428 | 0.01% | 8,750,398 |
| 2018-08-17 | 2018-08-15 | 7.117 | 1,246,616 | +3,429 | 0.01% | 8,871,842 |
| 2018-08-16 | 2018-08-14 | 7.335 | 1,243,187 | +13,714 | 0.01% | 9,119,388 |
| 2018-08-15 | 2018-08-13 | 7.292 | 1,229,473 | +68,571 | 0.01% | 8,964,999 |
| 2018-08-10 | 2018-08-08 | 7.423 | 1,160,902 | -686 | 0.01% | 8,617,367 |
| 2018-08-09 | 2018-08-07 | 7.438 | 1,161,588 | -6,857 | 0.01% | 8,639,399 |
| 2018-08-06 | 2018-08-02 | 7.321 | 1,168,445 | +10,285 | 0.01% | 8,554,079 |
| 2018-08-02 | 2018-07-31 | 7.671 | 1,158,160 | -13,714 | 0.01% | 8,884,144 |
| 2018-07-26 | 2018-07-24 | 7.423 | 1,171,874 | -10,285 | 0.01% | 8,698,812 |
| 2018-07-24 | 2018-07-20 | 7.306 | 1,182,159 | -3,429 | 0.01% | 8,637,238 |
| 2018-07-23 | 2018-07-19 | 7.131 | 1,185,588 | +10,286 | 0.01% | 8,454,811 |
| 2018-07-20 | 2018-07-18 | 7.335 | 1,175,302 | -3,429 | 0.01% | 8,621,418 |
| 2018-07-17 | 2018-07-13 | 7.306 | 1,178,731 | -6,857 | 0.01% | 8,612,192 |
| 2018-07-16 | 2018-07-12 | 7.233 | 1,185,588 | -4,800 | 0.01% | 8,575,841 |
| 2018-07-13 | 2018-07-11 | 7.190 | 1,190,388 | +3,429 | 0.01% | 8,558,482 |
| 2018-07-12 | 2018-07-10 | 7.408 | 1,186,959 | -10,286 | 0.01% | 8,793,478 |
| 2018-07-11 | 2018-07-09 | 7.204 | 1,197,245 | +6,857 | 0.01% | 8,625,241 |
| 2018-07-05 | 2018-07-03 | 7.277 | 1,190,388 | +3,429 | 0.01% | 8,662,642 |
| 2018-07-03 | 2018-06-28 | 7.550 | 1,186,959 | +40,649 | 0.01% | 8,961,913 |
| 2018-06-29 | 2018-06-27 | 7.565 | 1,146,310 | +26,489 | 0.01% | 8,672,310 |
| 2018-06-28 | 2018-06-26 | 7.822 | 1,119,821 | -3,311 | 0.01% | 8,759,380 |
| 2018-06-22 | 2018-06-20 | 8.064 | 1,123,132 | -6,622 | 0.01% | 9,056,639 |
| 2018-06-21 | 2018-06-19 | 7.898 | 1,129,754 | +3,311 | 0.01% | 8,922,377 |
| 2018-06-20 | 2018-06-15 | 8.124 | 1,126,443 | -66,223 | 0.01% | 9,151,378 |
| 2018-06-14 | 2018-06-12 | 8.124 | 1,192,666 | -3,311 | 0.01% | 9,689,383 |
| 2018-06-13 | 2018-06-11 | 7.988 | 1,195,977 | +7,947 | 0.01% | 9,553,742 |
| 2018-06-08 | 2018-06-06 | 8.396 | 1,188,030 | -6,622 | 0.01% | 9,974,639 |
| 2018-06-07 | 2018-06-05 | 8.336 | 1,194,652 | -11,258 | 0.01% | 9,958,077 |
| 2018-06-06 | 2018-06-04 | 8.200 | 1,205,910 | -3,311 | 0.01% | 9,888,029 |
| 2018-06-05 | 2018-06-01 | 7.852 | 1,209,221 | +6,622 | 0.01% | 9,495,198 |
| 2018-06-04 | 2018-05-31 | 7.928 | 1,202,599 | +6,622 | 0.01% | 9,534,000 |
| 2018-05-31 | 2018-05-29 | 7.928 | 1,195,977 | +9,934 | 0.01% | 9,481,502 |
| 2018-05-30 | 2018-05-28 | 8.200 | 1,186,043 | +9,933 | 0.01% | 9,725,127 |
| 2018-05-25 | 2018-05-23 | 8.396 | 1,176,110 | -9,271 | 0.01% | 9,874,560 |
| 2018-05-24 | 2018-05-21 | 8.396 | 1,185,381 | -208,601 | 0.01% | 9,952,399 |
| 2018-05-23 | 2018-05-18 | 8.381 | 1,393,982 | -6,622 | 0.01% | 11,682,752 |
| 2018-05-17 | 2018-05-15 | 8.215 | 1,400,604 | -629,113 | 0.01% | 11,505,600 |
| 2018-05-15 | 2018-05-11 | 8.094 | 2,029,717 | -3,311 | 0.02% | 16,428,401 |
| 2018-05-09 | 2018-05-07 | 7.988 | 2,033,028 | -1,987 | 0.02% | 16,240,300 |
| 2018-05-07 | 2018-05-03 | 7.958 | 2,035,015 | +9,934 | 0.02% | 16,194,712 |
| 2018-05-04 | 2018-05-02 | 8.124 | 2,025,081 | +5,297 | 0.02% | 16,452,037 |
| 2018-05-03 | 2018-04-30 | 8.185 | 2,019,784 | -9,933 | 0.02% | 16,531,004 |
| 2018-04-30 | 2018-04-26 | 7.867 | 2,029,717 | +66,222 | 0.02% | 15,968,651 |
| 2018-04-27 | 2018-04-25 | 7.988 | 1,963,495 | -1,986 | 0.01% | 15,684,854 |
| 2018-04-24 | 2018-04-20 | 7.792 | 1,965,481 | -129,134 | 0.01% | 15,314,879 |
| 2018-04-23 | 2018-04-19 | 7.973 | 2,094,615 | +131,783 | 0.02% | 16,700,641 |
| 2018-04-20 | 2018-04-18 | 7.913 | 1,962,832 | -786,126 | 0.01% | 15,531,358 |
| 2018-04-19 | 2018-04-17 | 7.747 | 2,748,958 | -6,622 | 0.02% | 21,295,139 |
| 2018-04-18 | 2018-04-16 | 7.671 | 2,755,580 | -3,311 | 0.02% | 21,138,382 |
| 2018-04-17 | 2018-04-13 | 7.852 | 2,758,891 | -9,934 | 0.02% | 21,663,713 |
| 2018-04-16 | 2018-04-12 | 7.747 | 2,768,825 | +32,449 | 0.02% | 21,449,041 |
| 2018-04-13 | 2018-04-11 | 7.852 | 2,736,376 | +663 | 0.02% | 21,486,918 |
| 2018-04-12 | 2018-04-10 | 7.867 | 2,735,713 | -123,836 | 0.02% | 21,523,023 |
| 2018-04-11 | 2018-04-09 | 7.671 | 2,859,549 | -19,205 | 0.02% | 21,935,941 |
| 2018-04-10 | 2018-04-06 | 7.535 | 2,878,754 | -33,111 | 0.02% | 21,692,025 |
| 2018-04-09 | 2018-04-04 | 7.414 | 2,911,865 | -2,649 | 0.02% | 21,589,756 |
| 2018-04-06 | 2018-04-03 | 7.626 | 2,914,514 | -6,622 | 0.02% | 22,225,551 |
| 2018-04-04 | 2018-03-29 | 7.445 | 2,921,136 | -3,311 | 0.02% | 21,746,717 |
| 2018-04-03 | 2018-03-28 | 7.611 | 2,924,447 | -15,894 | 0.02% | 22,257,137 |
| 2018-03-29 | 2018-03-27 | 7.641 | 2,940,341 | -6,622 | 0.02% | 22,466,904 |
| 2018-03-28 | 2018-03-26 | 7.611 | 2,946,963 | -5,298 | 0.02% | 22,428,500 |
| 2018-03-27 | 2018-03-23 | 7.279 | 2,952,261 | +1,325 | 0.02% | 21,488,039 |
| 2018-03-23 | 2018-03-21 | 7.384 | 2,950,936 | +5,298 | 0.02% | 21,790,322 |
| 2018-03-22 | 2018-03-20 | 7.535 | 2,945,638 | +9,933 | 0.02% | 22,196,011 |
| 2018-03-21 | 2018-03-19 | 7.671 | 2,935,705 | -64,898 | 0.02% | 22,520,142 |
| 2018-03-20 | 2018-03-16 | 7.565 | 3,000,603 | -9,933 | 0.02% | 22,700,806 |
| 2018-03-19 | 2018-03-15 | 7.565 | 3,010,536 | -26,489 | 0.02% | 22,775,953 |
| 2018-03-16 | 2018-03-14 | 7.460 | 3,037,025 | +23,177 | 0.02% | 22,655,326 |
| 2018-03-15 | 2018-03-13 | 7.611 | 3,013,848 | -3,311 | 0.02% | 22,937,543 |
| 2018-03-14 | 2018-03-12 | 7.535 | 3,017,159 | -31,786 | 0.02% | 22,734,937 |
| 2018-03-12 | 2018-03-08 | 7.414 | 3,048,945 | -13,245 | 0.02% | 22,606,123 |
| 2018-03-09 | 2018-03-07 | 7.369 | 3,062,190 | -109,267 | 0.02% | 22,565,604 |
| 2018-03-08 | 2018-03-06 | 7.354 | 3,171,457 | -3,311 | 0.02% | 23,322,913 |
| 2018-03-07 | 2018-03-05 | 7.188 | 3,174,768 | -1,324 | 0.02% | 22,819,911 |
| 2018-03-06 | 2018-03-02 | 7.339 | 3,176,092 | +3,311 | 0.02% | 23,309,038 |
| 2018-03-05 | 2018-03-01 | 7.445 | 3,172,781 | -64,236 | 0.02% | 23,620,116 |
| 2018-03-02 | 2018-02-28 | 7.324 | 3,237,017 | +29,800 | 0.02% | 23,707,280 |
| 2018-03-01 | 2018-02-27 | 7.414 | 3,207,217 | -16,556 | 0.02% | 23,779,616 |
| 2018-02-28 | 2018-02-26 | 7.430 | 3,223,773 | -13,244 | 0.02% | 23,951,050 |
| 2018-02-27 | 2018-02-23 | 7.414 | 3,237,017 | +1,324 | 0.02% | 24,000,566 |
| 2018-02-26 | 2018-02-22 | 7.294 | 3,235,693 | -78,142 | 0.02% | 23,599,861 |
| 2018-02-23 | 2018-02-21 | 7.309 | 3,313,835 | -33,111 | 0.03% | 24,219,839 |
| 2018-02-22 | 2018-02-20 | 7.112 | 3,346,946 | +19,866 | 0.03% | 23,804,804 |
| 2018-02-21 | 2018-02-15 | 7.173 | 3,327,080 | -13,244 | 0.03% | 23,864,474 |
| 2018-02-20 | 2018-02-13 | 6.856 | 3,340,324 | +16,556 | 0.03% | 22,900,209 |
| 2018-02-14 | 2018-02-12 | 6.810 | 3,323,768 | -33,112 | 0.03% | 22,636,134 |
| 2018-02-13 | 2018-02-09 | 6.765 | 3,356,880 | -706,593 | 0.03% | 22,709,566 |
| 2018-02-12 | 2018-02-08 | 7.037 | 4,063,473 | +26,489 | 0.03% | 28,594,223 |
| 2018-02-09 | 2018-02-07 | 7.097 | 4,036,984 | +43,045 | 0.03% | 28,651,667 |
| 2018-02-08 | 2018-02-06 | 7.279 | 3,993,939 | +69,533 | 0.03% | 29,069,896 |
| 2018-02-07 | 2018-02-05 | 7.792 | 3,924,406 | +39,072 | 0.03% | 30,578,673 |
| 2018-02-06 | 2018-02-02 | 7.852 | 3,885,334 | +56,289 | 0.03% | 30,508,911 |
| 2018-02-05 | 2018-02-01 | 7.898 | 3,829,045 | -37,085 | 0.03% | 30,240,374 |
| 2018-02-02 | 2018-01-31 | 7.898 | 3,866,130 | -96,685 | 0.03% | 30,533,258 |
| 2018-02-01 | 2018-01-30 | 7.762 | 3,962,815 | +17,218 | 0.03% | 30,758,271 |
| 2018-01-31 | 2018-01-29 | 7.883 | 3,945,597 | +1,009,230 | 0.03% | 31,101,278 |
| 2018-01-30 | 2018-01-26 | 7.505 | 2,936,367 | +29,138 | 0.02% | 22,037,470 |
| 2018-01-29 | 2018-01-25 | 7.067 | 2,907,229 | +6,622 | 0.02% | 20,545,660 |
| 2018-01-26 | 2018-01-24 | 7.279 | 2,900,607 | -13,245 | 0.02% | 21,112,076 |
| 2018-01-25 | 2018-01-23 | 7.309 | 2,913,852 | +5,298 | 0.02% | 21,296,481 |
| 2018-01-24 | 2018-01-22 | 7.218 | 2,908,554 | -68,209 | 0.02% | 20,994,234 |
| 2018-01-23 | 2018-01-19 | 7.248 | 2,976,763 | -104,631 | 0.02% | 21,576,475 |
| 2018-01-22 | 2018-01-18 | 7.248 | 3,081,394 | -1,499,938 | 0.02% | 22,334,872 |
| 2018-01-19 | 2018-01-17 | 6.961 | 4,581,332 | +534,415 | 0.03% | 31,892,436 |
| 2018-01-18 | 2018-01-16 | 6.992 | 4,046,917 | +13,244 | 0.03% | 28,294,387 |
| 2018-01-17 | 2018-01-15 | 6.825 | 4,033,673 | +19,205 | 0.03% | 27,531,770 |
| 2018-01-16 | 2018-01-12 | 6.780 | 4,014,468 | -16,556 | 0.03% | 27,218,823 |
| 2018-01-15 | 2018-01-11 | 6.735 | 4,031,024 | -41,720 | 0.03% | 27,148,463 |
| 2018-01-12 | 2018-01-10 | 6.705 | 4,072,744 | -188,734 | 0.03% | 27,306,440 |
| 2018-01-11 | 2018-01-09 | 6.735 | 4,261,478 | -128,140 | 0.03% | 28,700,543 |
| 2018-01-10 | 2018-01-08 | 6.720 | 4,389,618 | +117,247 | 0.03% | 29,497,265 |
| 2018-01-09 | 2018-01-05 | 6.539 | 4,272,371 | +476,437 | 0.03% | 27,935,205 |
| 2018-01-08 | 2018-01-04 | 6.327 | 3,795,934 | +199,991 | 0.03% | 24,017,493 |
| 2018-01-04 | 2018-01-02 | 6.237 | 3,595,943 | -17,217 | 0.03% | 22,426,312 |
| 2018-01-03 | 2017-12-29 | 6.131 | 3,613,160 | +99,333 | 0.03% | 22,151,760 |
| 2018-01-02 | 2017-12-28 | 6.206 | 3,513,827 | +152,974 | 0.03% | 21,808,069 |
| 2017-12-29 | 2017-12-27 | 6.161 | 3,360,853 | +27,813 | 0.03% | 20,706,404 |
| 2017-12-28 | 2017-12-22 | 6.176 | 3,333,040 | -58,937 | 0.03% | 20,585,378 |
| 2017-12-27 | 2017-12-21 | 6.101 | 3,391,977 | -127,148 | 0.03% | 20,693,277 |
| 2017-12-22 | 2017-12-20 | 6.131 | 3,519,125 | -185,422 | 0.03% | 21,575,245 |
| 2017-12-21 | 2017-12-19 | 6.116 | 3,704,547 | -1,325 | 0.03% | 22,656,099 |
| 2017-12-20 | 2017-12-18 | 6.116 | 3,705,872 | +457,597 | 0.03% | 22,664,203 |
| 2017-12-19 | 2017-12-15 | 6.101 | 3,248,275 | +188,072 | 0.02% | 19,816,601 |
| 2017-12-18 | 2017-12-14 | 6.418 | 3,060,203 | +26,489 | 0.02% | 19,639,669 |
| 2017-12-11 | 2017-12-07 | 6.508 | 3,033,714 | +662 | 0.02% | 19,744,535 |
| 2017-12-08 | 2017-12-06 | 6.554 | 3,033,052 | -181,449 | 0.02% | 19,877,629 |
| 2017-12-05 | 2017-12-01 | 6.644 | 3,214,501 | +13,244 | 0.02% | 21,358,033 |
| 2017-12-04 | 2017-11-30 | 6.629 | 3,201,257 | +6,622 | 0.02% | 21,221,695 |
| 2017-12-01 | 2017-11-29 | 6.644 | 3,194,635 | -1,324 | 0.02% | 21,226,038 |
| 2017-11-27 | 2017-11-23 | 6.705 | 3,195,959 | -3,311 | 0.02% | 21,427,878 |
| 2017-11-24 | 2017-11-22 | 6.750 | 3,199,270 | +6,622 | 0.02% | 21,595,011 |
| 2017-11-23 | 2017-11-21 | 6.720 | 3,192,648 | -9,933 | 0.02% | 21,453,890 |
| 2017-11-22 | 2017-11-20 | 6.599 | 3,202,581 | -453,624 | 0.02% | 21,133,750 |
| 2017-11-21 | 2017-11-17 | 6.705 | 3,656,205 | +595,340 | 0.03% | 24,513,680 |
| 2017-11-17 | 2017-11-15 | 6.644 | 3,060,865 | +126,484 | 0.02% | 20,337,233 |
| 2017-11-16 | 2017-11-14 | 6.750 | 2,934,381 | +19,867 | 0.02% | 19,807,015 |
| 2017-11-15 | 2017-11-13 | 6.886 | 2,914,514 | +19,867 | 0.02% | 20,069,012 |
| 2017-11-14 | 2017-11-10 | 6.946 | 2,894,647 | -1,325 | 0.02% | 20,107,054 |
| 2017-11-13 | 2017-11-09 | 6.886 | 2,895,972 | +13,245 | 0.02% | 19,941,334 |
| 2017-11-10 | 2017-11-08 | 6.886 | 2,882,727 | +7,284 | 0.02% | 19,850,130 |
| 2017-11-06 | 2017-11-02 | 7.022 | 2,875,443 | +663 | 0.02% | 20,190,763 |
| 2017-11-01 | 2017-10-30 | 7.007 | 2,874,780 | -25,165 | 0.02% | 20,142,696 |
| 2017-10-31 | 2017-10-27 | 6.992 | 2,899,945 | -21,853 | 0.02% | 20,275,229 |
| 2017-10-26 | 2017-10-24 | 6.841 | 2,921,798 | +6,622 | 0.02% | 19,986,806 |
| 2017-10-25 | 2017-10-23 | 6.901 | 2,915,176 | +3,973 | 0.02% | 20,117,592 |
| 2017-10-23 | 2017-10-19 | 6.886 | 2,911,203 | +17,880 | 0.02% | 20,046,213 |
| 2017-10-20 | 2017-10-18 | 7.022 | 2,893,323 | -378,130 | 0.02% | 20,316,312 |
| 2017-10-19 | 2017-10-17 | 6.976 | 3,271,453 | +377,468 | 0.02% | 22,823,259 |
| 2017-10-18 | 2017-10-16 | 6.992 | 2,893,985 | -662 | 0.02% | 20,233,559 |
| 2017-10-16 | 2017-10-12 | 7.007 | 2,894,647 | +3,311 | 0.02% | 20,281,898 |
| 2017-10-13 | 2017-10-11 | 7.082 | 2,891,336 | -16,556 | 0.02% | 20,477,004 |
| 2017-10-12 | 2017-10-10 | 7.097 | 2,907,892 | -43,044 | 0.02% | 20,638,168 |
| 2017-10-11 | 2017-10-09 | 7.007 | 2,950,936 | -6,622 | 0.02% | 20,676,298 |
| 2017-10-10 | 2017-10-06 | 7.022 | 2,957,558 | -663 | 0.02% | 20,767,357 |
| 2017-10-06 | 2017-10-03 | 6.976 | 2,958,221 | -5,960 | 0.02% | 20,637,999 |
| 2017-10-03 | 2017-09-28 | 6.825 | 2,964,181 | +3,311 | 0.02% | 20,231,969 |
| 2017-09-29 | 2017-09-27 | 6.825 | 2,960,870 | +4,636 | 0.02% | 20,209,370 |
| 2017-09-28 | 2017-09-26 | 6.886 | 2,956,234 | -3,311 | 0.02% | 20,356,291 |
| 2017-09-27 | 2017-09-25 | 6.841 | 2,959,545 | -13,245 | 0.02% | 20,245,017 |
| 2017-09-26 | 2017-09-22 | 6.946 | 2,972,790 | +49,667 | 0.02% | 20,649,858 |
| 2017-09-25 | 2017-09-21 | 6.946 | 2,923,123 | +9,934 | 0.02% | 20,304,857 |
| 2017-09-22 | 2017-09-20 | 6.976 | 2,913,189 | +13,244 | 0.02% | 20,323,834 |
| 2017-09-21 | 2017-09-19 | 7.007 | 2,899,945 | -437,068 | 0.02% | 20,319,020 |
| 2017-09-20 | 2017-09-18 | 7.067 | 3,337,013 | +410,579 | 0.03% | 23,582,984 |
| 2017-09-18 | 2017-09-14 | 7.022 | 2,926,434 | +19,867 | 0.02% | 20,548,811 |
| 2017-09-13 | 2017-09-11 | 7.112 | 2,906,567 | -9,934 | 0.02% | 20,672,655 |
| 2017-09-12 | 2017-09-08 | 7.082 | 2,916,501 | +26,489 | 0.02% | 20,655,227 |
| 2017-09-11 | 2017-09-07 | 7.037 | 2,890,012 | -4,635 | 0.02% | 20,336,704 |
| 2017-09-07 | 2017-09-05 | 7.007 | 2,894,647 | +5,960 | 0.02% | 20,281,898 |
| 2017-09-06 | 2017-09-04 | 7.022 | 2,888,687 | -23,178 | 0.02% | 20,283,759 |
| 2017-09-04 | 2017-08-31 | 7.127 | 2,911,865 | -662 | 0.02% | 20,754,307 |
| 2017-09-01 | 2017-08-30 | 7.248 | 2,912,527 | -7,285 | 0.02% | 21,110,873 |
| 2017-08-31 | 2017-08-29 | 7.037 | 2,919,812 | +5,298 | 0.02% | 20,546,403 |
| 2017-08-30 | 2017-08-28 | 7.037 | 2,914,514 | +7,285 | 0.02% | 20,509,122 |
| 2017-08-22 | 2017-08-18 | 6.886 | 2,907,229 | -458,922 | 0.02% | 20,018,848 |
| 2017-08-21 | 2017-08-17 | 6.916 | 3,366,151 | +460,908 | 0.03% | 23,280,595 |
| 2017-08-18 | 2017-08-16 | 6.961 | 2,905,243 | -6,622 | 0.02% | 20,224,528 |
| 2017-08-16 | 2017-08-14 | 6.886 | 2,911,865 | -1,987 | 0.02% | 20,050,771 |
| 2017-08-10 | 2017-08-08 | 6.916 | 2,913,852 | -15,893 | 0.02% | 20,152,456 |
| 2017-08-08 | 2017-08-04 | 6.961 | 2,929,745 | +13,244 | 0.02% | 20,395,096 |
| 2017-08-03 | 2017-08-01 | 6.946 | 2,916,501 | +9,934 | 0.02% | 20,258,858 |
| 2017-08-02 | 2017-07-31 | 6.886 | 2,906,567 | +15,231 | 0.02% | 20,014,290 |
| 2017-08-01 | 2017-07-28 | 6.871 | 2,891,336 | -1,987 | 0.02% | 19,865,750 |
| 2017-07-28 | 2017-07-26 | 7.037 | 2,893,323 | -3,973 | 0.02% | 20,360,003 |
| 2017-07-20 | 2017-07-18 | 7.203 | 2,897,296 | -401,639 | 0.02% | 20,869,222 |
| 2017-07-19 | 2017-07-17 | 7.263 | 3,298,935 | +386,739 | 0.03% | 23,961,491 |
| 2017-07-17 | 2017-07-13 | 7.248 | 2,912,196 | -103,307 | 0.02% | 21,108,474 |
| 2017-07-14 | 2017-07-12 | 7.188 | 3,015,503 | -1,957,535 | 0.02% | 21,675,131 |
| 2017-07-13 | 2017-07-11 | 7.022 | 4,973,038 | -43,706 | 0.04% | 34,919,638 |
| 2017-07-07 | 2017-07-05 | 6.976 | 5,016,744 | -30,463 | 0.04% | 34,999,265 |
| 2017-07-06 | 2017-07-04 | 6.946 | 5,047,207 | -1,370,141 | 0.04% | 35,059,358 |
| 2017-07-05 | 2017-07-03 | 6.841 | 6,417,348 | -66,223 | 0.05% | 43,898,411 |
| 2017-06-28 | 2017-06-26 | 6.841 | 6,483,571 | +1,987 | 0.05% | 44,351,415 |
| 2017-06-27 | 2017-06-23 | 6.795 | 6,481,584 | -662 | 0.05% | 44,044,195 |
| 2017-06-22 | 2017-06-20 | 6.735 | 6,482,246 | -451,637 | 0.05% | 43,657,149 |
| 2017-06-21 | 2017-06-19 | 6.795 | 6,933,883 | +488,059 | 0.05% | 47,117,694 |
| 2017-06-19 | 2017-06-15 | 6.705 | 6,445,824 | +6,622 | 0.05% | 43,217,179 |
| 2017-06-16 | 2017-06-14 | 6.750 | 6,439,202 | +76,156 | 0.05% | 43,464,489 |
| 2017-06-14 | 2017-06-12 | 6.971 | 6,363,046 | +511,237 | 0.05% | 44,354,725 |
| 2017-06-13 | 2017-06-09 | 7.017 | 5,851,809 | +1,619,497 | 0.04% | 41,061,197 |
| 2017-06-08 | 2017-06-06 | 7.048 | 4,232,312 | +83,182 | 0.03% | 29,827,701 |
| 2017-06-07 | 2017-06-05 | 7.032 | 4,149,130 | +17,547 | 0.03% | 29,177,620 |
| 2017-06-06 | 2017-06-02 | 7.109 | 4,131,583 | +12,997 | 0.03% | 29,372,106 |
| 2017-06-05 | 2017-06-01 | 7.140 | 4,118,586 | +3,249 | 0.03% | 29,406,460 |
| 2017-06-02 | 2017-05-31 | 7.232 | 4,115,337 | +17,547 | 0.03% | 29,763,218 |
| 2017-06-01 | 2017-05-29 | 7.232 | 4,097,790 | -38,342 | 0.03% | 29,636,314 |
| 2017-05-31 | 2017-05-26 | 7.263 | 4,136,132 | -660,263 | 0.03% | 30,040,905 |
| 2017-05-29 | 2017-05-25 | 7.063 | 4,796,395 | -62,388 | 0.04% | 33,876,946 |
| 2017-05-26 | 2017-05-24 | 6.817 | 4,858,783 | +90,982 | 0.04% | 33,121,337 |
| 2017-05-25 | 2017-05-23 | 6.894 | 4,767,801 | +3,249 | 0.04% | 32,867,961 |
| 2017-05-23 | 2017-05-19 | 6.986 | 4,764,552 | +5,199 | 0.04% | 33,285,459 |
| 2017-05-22 | 2017-05-18 | 6.925 | 4,759,353 | +834,427 | 0.04% | 32,956,194 |
| 2017-05-18 | 2017-05-16 | 7.201 | 3,924,926 | +1,888,509 | 0.03% | 28,265,323 |
| 2017-05-15 | 2017-05-11 | 7.648 | 2,036,417 | +11,697 | 0.02% | 15,573,984 |
| 2017-05-12 | 2017-05-10 | 7.663 | 2,024,720 | -7,148 | 0.02% | 15,515,685 |
| 2017-05-09 | 2017-05-05 | 7.494 | 2,031,868 | -6,499 | 0.02% | 15,226,535 |
| 2017-05-08 | 2017-05-04 | 7.602 | 2,038,367 | +3,249 | 0.02% | 15,494,799 |
| 2017-05-05 | 2017-05-02 | 7.663 | 2,035,118 | +6,499 | 0.02% | 15,595,366 |
| 2017-05-02 | 2017-04-27 | 7.786 | 2,028,619 | -3,899 | 0.02% | 15,795,291 |
| 2017-04-28 | 2017-04-26 | 7.879 | 2,032,518 | -9,748 | 0.02% | 16,013,305 |
| 2017-04-27 | 2017-04-25 | 7.879 | 2,042,266 | -375,947 | 0.02% | 16,090,106 |
| 2017-04-26 | 2017-04-24 | 7.740 | 2,418,213 | -61,737 | 0.02% | 18,717,126 |
| 2017-04-25 | 2017-04-21 | 7.632 | 2,479,950 | +66,611 | 0.02% | 18,927,847 |
| 2017-04-24 | 2017-04-20 | 7.540 | 2,413,339 | -14,297 | 0.02% | 18,196,633 |
| 2017-04-21 | 2017-04-19 | 7.463 | 2,427,636 | +12,997 | 0.02% | 18,117,653 |
| 2017-04-13 | 2017-04-11 | 7.494 | 2,414,639 | -386,020 | 0.02% | 18,094,967 |
| 2017-04-12 | 2017-04-10 | 7.525 | 2,800,659 | +409,415 | 0.02% | 21,073,939 |
| 2017-04-11 | 2017-04-07 | 7.555 | 2,391,244 | -101,379 | 0.02% | 18,066,832 |
| 2017-04-10 | 2017-04-06 | 7.463 | 2,492,623 | -15,597 | 0.02% | 18,602,656 |
| 2017-04-05 | 2017-03-31 | 7.402 | 2,508,220 | -289,190 | 0.02% | 18,564,674 |
| 2017-04-03 | 2017-03-30 | 7.386 | 2,797,410 | +300,238 | 0.02% | 20,662,077 |
| 2017-03-31 | 2017-03-29 | 7.417 | 2,497,172 | -6,499 | 0.02% | 18,521,328 |
| 2017-03-30 | 2017-03-28 | 7.340 | 2,503,671 | -6,498 | 0.02% | 18,376,900 |
| 2017-03-29 | 2017-03-27 | 7.325 | 2,510,169 | -1,950 | 0.02% | 18,385,970 |
| 2017-03-28 | 2017-03-24 | 7.417 | 2,512,119 | -1,949 | 0.02% | 18,632,189 |
| 2017-03-27 | 2017-03-23 | 7.402 | 2,514,068 | +5,848 | 0.02% | 18,607,958 |
| 2017-03-23 | 2017-03-21 | 7.494 | 2,508,220 | -25,344 | 0.02% | 18,796,250 |
| 2017-03-22 | 2017-03-20 | 7.402 | 2,533,564 | +34,442 | 0.02% | 18,752,258 |
| 2017-03-20 | 2017-03-16 | 7.417 | 2,499,122 | -6,498 | 0.02% | 18,535,791 |
| 2017-03-17 | 2017-03-15 | 7.402 | 2,505,620 | -1,300 | 0.02% | 18,545,430 |
| 2017-03-16 | 2017-03-14 | 7.432 | 2,506,920 | -65,636 | 0.02% | 18,632,204 |
| 2017-03-15 | 2017-03-13 | 7.402 | 2,572,556 | +4,549 | 0.02% | 19,040,859 |
| 2017-03-14 | 2017-03-10 | 7.386 | 2,568,007 | -389,919 | 0.02% | 18,967,674 |
| 2017-03-13 | 2017-03-09 | 7.371 | 2,957,926 | +399,017 | 0.02% | 21,802,156 |
| 2017-03-10 | 2017-03-08 | 7.525 | 2,558,909 | -12,997 | 0.02% | 19,254,858 |
| 2017-03-09 | 2017-03-07 | 7.571 | 2,571,906 | -53,289 | 0.02% | 19,471,384 |
| 2017-03-08 | 2017-03-06 | 7.478 | 2,625,195 | -14,297 | 0.02% | 19,632,448 |
| 2017-03-07 | 2017-03-03 | 7.402 | 2,639,492 | -18,197 | 0.02% | 19,536,288 |
| 2017-03-06 | 2017-03-02 | 7.386 | 2,657,689 | -702,504 | 0.02% | 19,630,078 |
| 2017-03-03 | 2017-03-01 | 7.355 | 3,360,193 | -246,949 | 0.03% | 24,715,463 |
| 2017-03-02 | 2017-02-28 | 7.325 | 3,607,142 | +249,548 | 0.03% | 26,420,852 |
| 2017-03-01 | 2017-02-27 | 7.386 | 3,357,594 | -168,315 | 0.03% | 24,799,678 |
| 2017-02-28 | 2017-02-24 | 7.402 | 3,525,909 | -25,994 | 0.03% | 26,097,133 |
| 2017-02-27 | 2017-02-23 | 7.386 | 3,551,903 | -8,449 | 0.03% | 26,234,873 |
| 2017-02-24 | 2017-02-22 | 7.386 | 3,560,352 | -15,596 | 0.03% | 26,297,278 |
| 2017-02-23 | 2017-02-21 | 7.371 | 3,575,948 | -16,247 | 0.03% | 26,357,446 |
| 2017-02-22 | 2017-02-20 | 7.386 | 3,592,195 | +12,997 | 0.03% | 26,532,475 |
| 2017-02-20 | 2017-02-16 | 7.325 | 3,579,198 | +38,992 | 0.03% | 26,216,173 |
| 2017-02-17 | 2017-02-15 | 7.386 | 3,540,206 | -33,143 | 0.03% | 26,148,477 |
| 2017-02-16 | 2017-02-14 | 7.294 | 3,573,349 | -25,995 | 0.03% | 26,063,360 |
| 2017-02-15 | 2017-02-13 | 7.155 | 3,599,344 | -649 | 0.03% | 25,754,489 |
| 2017-02-14 | 2017-02-10 | 7.232 | 3,599,993 | -12,998 | 0.03% | 26,036,112 |
| 2017-02-13 | 2017-02-09 | 7.263 | 3,612,991 | -155,318 | 0.03% | 26,241,309 |
| 2017-02-10 | 2017-02-08 | 7.201 | 3,768,309 | -50,039 | 0.03% | 27,137,447 |
| 2017-02-09 | 2017-02-07 | 7.217 | 3,818,348 | -31,194 | 0.03% | 27,556,558 |
| 2017-02-08 | 2017-02-06 | 7.186 | 3,849,542 | -6,498 | 0.03% | 27,663,210 |
| 2017-02-07 | 2017-02-03 | 7.140 | 3,856,040 | -48,740 | 0.03% | 27,531,897 |
| 2017-02-06 | 2017-02-02 | 7.125 | 3,904,780 | -595,927 | 0.03% | 27,819,812 |
| 2017-02-03 | 2017-02-01 | 7.094 | 4,500,707 | +271,644 | 0.03% | 31,927,013 |
| 2017-02-02 | 2017-01-27 | 7.017 | 4,229,063 | -18,846 | 0.03% | 29,674,651 |
| 2017-02-01 | 2017-01-25 | 7.017 | 4,247,909 | -7,149 | 0.03% | 29,806,890 |
| 2017-01-25 | 2017-01-23 | 7.017 | 4,255,058 | -12,997 | 0.03% | 29,857,054 |
| 2017-01-24 | 2017-01-20 | 7.001 | 4,268,055 | -16,896 | 0.03% | 29,882,576 |
| 2017-01-23 | 2017-01-19 | 6.986 | 4,284,951 | +34,442 | 0.03% | 29,934,936 |
| 2017-01-20 | 2017-01-18 | 6.971 | 4,250,509 | -227,452 | 0.03% | 29,628,916 |
| 2017-01-19 | 2017-01-17 | 6.878 | 4,477,961 | -131,923 | 0.03% | 30,800,974 |
| 2017-01-18 | 2017-01-16 | 6.848 | 4,609,884 | -1,200,301 | 0.04% | 31,566,515 |
| 2017-01-17 | 2017-01-13 | 6.771 | 5,810,185 | -477,651 | 0.05% | 39,338,633 |
| 2017-01-16 | 2017-01-12 | 6.663 | 6,287,836 | -32,494 | 0.05% | 41,895,341 |
| 2017-01-12 | 2017-01-10 | 6.617 | 6,320,330 | -5,199 | 0.05% | 41,820,078 |
| 2017-01-11 | 2017-01-09 | 6.632 | 6,325,529 | -32,493 | 0.05% | 41,951,814 |
| 2017-01-10 | 2017-01-06 | 6.555 | 6,358,022 | -650 | 0.05% | 41,678,132 |
| 2017-01-06 | 2017-01-04 | 6.524 | 6,358,672 | -12,347 | 0.05% | 41,486,701 |
| 2017-01-05 | 2017-01-03 | 6.478 | 6,371,019 | -3,250 | 0.05% | 41,273,150 |
| 2017-01-04 | 2016-12-30 | 6.447 | 6,374,269 | +403,567 | 0.05% | 41,098,033 |
| 2017-01-03 | 2016-12-29 | 6.401 | 5,970,702 | +6,498 | 0.05% | 38,220,411 |
| 2016-12-30 | 2016-12-28 | 6.432 | 5,964,204 | +59,788 | 0.05% | 38,362,367 |
| 2016-12-29 | 2016-12-23 | 6.386 | 5,904,416 | -142,970 | 0.05% | 37,705,237 |
| 2016-12-28 | 2016-12-22 | 6.417 | 6,047,386 | +29,244 | 0.05% | 38,804,346 |
| 2016-12-23 | 2016-12-21 | 6.417 | 6,018,142 | +107,227 | 0.05% | 38,616,696 |
| 2016-12-22 | 2016-12-20 | 6.401 | 5,910,915 | +1,300 | 0.05% | 37,837,695 |
| 2016-12-21 | 2016-12-19 | 6.340 | 5,909,615 | +45,491 | 0.05% | 37,465,629 |
| 2016-12-20 | 2016-12-16 | 6.417 | 5,864,124 | -53,939 | 0.05% | 37,628,406 |
| 2016-12-19 | 2016-12-15 | 6.386 | 5,918,063 | +21,445 | 0.05% | 37,792,385 |
| 2016-12-16 | 2016-12-14 | 6.463 | 5,896,618 | -7,148 | 0.05% | 38,109,119 |
| 2016-12-15 | 2016-12-13 | 6.463 | 5,903,766 | +6,499 | 0.05% | 38,155,316 |
| 2016-12-14 | 2016-12-12 | 6.494 | 5,897,267 | -3,250 | 0.05% | 38,294,805 |
| 2016-12-13 | 2016-12-09 | 6.555 | 5,900,517 | +84,483 | 0.05% | 38,679,094 |
| 2016-12-12 | 2016-12-08 | 6.601 | 5,816,034 | -6,499 | 0.05% | 38,393,778 |
| 2016-12-09 | 2016-12-07 | 6.601 | 5,822,533 | -19,496 | 0.05% | 38,436,681 |
| 2016-12-08 | 2016-12-06 | 6.617 | 5,842,029 | -651,815 | 0.05% | 38,655,277 |
| 2016-12-06 | 2016-12-02 | 6.601 | 6,493,844 | -12,347 | 0.05% | 42,868,251 |
| 2016-12-05 | 2016-12-01 | 6.632 | 6,506,191 | -298,938 | 0.05% | 43,149,990 |
| 2016-12-02 | 2016-11-30 | 6.694 | 6,805,129 | +1,026,851 | 0.05% | 45,551,454 |
| 2016-12-01 | 2016-11-29 | 6.632 | 5,778,278 | +12,998 | 0.04% | 38,322,367 |
| 2016-11-30 | 2016-11-28 | 6.632 | 5,765,280 | +27,619 | 0.04% | 38,236,163 |
| 2016-11-29 | 2016-11-25 | 6.509 | 5,737,661 | +29,894 | 0.04% | 37,346,669 |
| 2016-11-28 | 2016-11-24 | 6.463 | 5,707,767 | +6,498 | 0.04% | 36,888,598 |
| 2016-11-25 | 2016-11-23 | 6.463 | 5,701,269 | +11,698 | 0.04% | 36,846,602 |
| 2016-11-24 | 2016-11-22 | 6.509 | 5,689,571 | -1,300 | 0.04% | 37,033,650 |
| 2016-11-23 | 2016-11-21 | 6.478 | 5,690,871 | +44,191 | 0.04% | 36,866,971 |
| 2016-11-18 | 2016-11-16 | 6.478 | 5,646,680 | -19,496 | 0.04% | 36,580,690 |
| 2016-11-17 | 2016-11-15 | 6.463 | 5,666,176 | -97,480 | 0.04% | 36,619,801 |
| 2016-11-16 | 2016-11-14 | 6.463 | 5,763,656 | -57,838 | 0.04% | 37,249,802 |
| 2016-11-15 | 2016-11-11 | 6.432 | 5,821,494 | +50,040 | 0.05% | 37,444,442 |
| 2016-11-14 | 2016-11-10 | 6.540 | 5,771,454 | -12,997 | 0.04% | 37,744,249 |
| 2016-11-11 | 2016-11-09 | 6.509 | 5,784,451 | +51,339 | 0.04% | 37,651,227 |
| 2016-11-10 | 2016-11-08 | 6.601 | 5,733,112 | +14,947 | 0.04% | 37,846,380 |
| 2016-11-09 | 2016-11-07 | 6.663 | 5,718,165 | -16,247 | 0.04% | 38,099,669 |
| 2016-11-07 | 2016-11-03 | 6.709 | 5,734,412 | -298,938 | 0.04% | 38,472,642 |
| 2016-11-04 | 2016-11-02 | 6.632 | 6,033,350 | +351,577 | 0.05% | 40,014,041 |
| 2016-11-03 | 2016-11-01 | 6.632 | 5,681,773 | +42,891 | 0.04% | 37,682,332 |
| 2016-11-02 | 2016-10-31 | 6.463 | 5,638,882 | +283,342 | 0.04% | 36,443,403 |
| 2016-11-01 | 2016-10-28 | 6.401 | 5,355,540 | -24,695 | 0.04% | 34,282,558 |
| 2016-10-31 | 2016-10-27 | 6.494 | 5,380,235 | +473,102 | 0.04% | 34,937,379 |
| 2016-10-28 | 2016-10-26 | 6.709 | 4,907,133 | +59,138 | 0.04% | 32,922,359 |
| 2016-10-27 | 2016-10-25 | 6.832 | 4,847,995 | +252,797 | 0.04% | 33,122,397 |
| 2016-10-26 | 2016-10-24 | 7.078 | 4,595,198 | +70,835 | 0.04% | 32,526,601 |
| 2016-10-25 | 2016-10-20 | 7.325 | 4,524,363 | +129,324 | 0.04% | 33,139,124 |
| 2016-10-24 | 2016-10-19 | 7.325 | 4,395,039 | +652,465 | 0.03% | 32,191,878 |
| 2016-10-20 | 2016-10-18 | 7.325 | 3,742,574 | +1,299 | 0.03% | 27,412,836 |
| 2016-10-19 | 2016-10-17 | 7.325 | 3,741,275 | +6,499 | 0.03% | 27,403,322 |
| 2016-10-18 | 2016-10-14 | 7.325 | 3,734,776 | +2,599 | 0.03% | 27,355,719 |
| 2016-10-17 | 2016-10-13 | 7.325 | 3,732,177 | +9,748 | 0.03% | 27,336,683 |
| 2016-10-14 | 2016-10-12 | 7.325 | 3,722,429 | -963,750 | 0.03% | 27,265,282 |
| 2016-10-13 | 2016-10-11 | 7.325 | 4,686,179 | +127,374 | 0.04% | 34,324,360 |
| 2016-10-12 | 2016-10-07 | 7.355 | 4,558,805 | +3,080,361 | 0.04% | 33,531,697 |
| 2016-10-11 | 2016-10-06 | 7.340 | 1,478,444 | +42,242 | 0.01% | 10,851,753 |
| 2016-10-07 | 2016-10-05 | 7.355 | 1,436,202 | +165,065 | 0.01% | 10,563,797 |
| 2016-10-06 | 2016-10-04 | 7.355 | 1,271,137 | +38,342 | 0.01% | 9,349,683 |
| 2016-10-05 | 2016-10-03 | 7.402 | 1,232,795 | +102,679 | 0.01% | 9,124,573 |
| 2016-10-04 | 2016-09-30 | 7.340 | 1,130,116 | +183,912 | 0.01% | 8,295,031 |
| 2016-10-03 | 2016-09-29 | 7.340 | 946,204 | +38,342 | 0.01% | 6,945,120 |
| 2016-09-30 | 2016-09-28 | 7.340 | 907,862 | 0.01% | 6,663,691 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy