History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 4,619,000 | +0 | 0.02% | 24,711,650 |
| 2025-10-13 | 2025-10-09 | 5.340 | 4,619,000 | +0 | 0.02% | 24,665,460 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,619,000 | +20,000 | 0.02% | 24,295,940 |
| 2025-10-09 | 2025-10-06 | 5.380 | 4,599,000 | +30,000 | 0.02% | 24,742,620 |
| 2025-10-08 | 2025-10-03 | 5.410 | 4,569,000 | +10,000 | 0.02% | 24,718,290 |
| 2025-10-06 | 2025-10-02 | 5.440 | 4,559,000 | -16,000 | 0.02% | 24,800,960 |
| 2025-10-02 | 2025-09-29 | 5.440 | 4,575,000 | -3,000 | 0.02% | 24,888,000 |
| 2025-09-29 | 2025-09-25 | 5.330 | 4,578,000 | +84,000 | 0.02% | 24,400,740 |
| 2025-09-26 | 2025-09-24 | 5.470 | 4,494,000 | +32,000 | 0.02% | 24,582,180 |
| 2025-09-25 | 2025-09-23 | 5.490 | 4,462,000 | +42,000 | 0.02% | 24,496,380 |
| 2025-09-24 | 2025-09-22 | 5.520 | 4,420,000 | +45,000 | 0.02% | 24,398,400 |
| 2025-09-22 | 2025-09-18 | 5.720 | 4,375,000 | +18,000 | 0.02% | 25,025,000 |
| 2025-09-16 | 2025-09-12 | 5.840 | 4,357,000 | -18,000 | 0.02% | 25,444,880 |
| 2025-09-15 | 2025-09-11 | 5.790 | 4,375,000 | -20,000 | 0.02% | 25,331,250 |
| 2025-09-12 | 2025-09-10 | 5.860 | 4,395,000 | -80,000 | 0.02% | 25,754,700 |
| 2025-09-11 | 2025-09-09 | 5.770 | 4,475,000 | -31,000 | 0.02% | 25,820,750 |
| 2025-09-09 | 2025-09-05 | 5.750 | 4,506,000 | -46,000 | 0.02% | 25,909,500 |
| 2025-09-08 | 2025-09-04 | 5.670 | 4,552,000 | -75,000 | 0.02% | 25,809,840 |
| 2025-09-05 | 2025-09-03 | 5.620 | 4,627,000 | +35,000 | 0.02% | 26,003,740 |
| 2025-09-04 | 2025-09-02 | 5.730 | 4,592,000 | -51,000 | 0.02% | 26,312,160 |
| 2025-09-03 | 2025-09-01 | 5.590 | 4,643,000 | -60,000 | 0.02% | 25,954,370 |
| 2025-09-02 | 2025-08-29 | 5.410 | 4,703,000 | +10,000 | 0.02% | 25,443,230 |
| 2025-09-01 | 2025-08-28 | 5.450 | 4,693,000 | +4,000 | 0.02% | 25,576,850 |
| 2025-08-29 | 2025-08-27 | 5.440 | 4,689,000 | +35,000 | 0.02% | 25,508,160 |
| 2025-08-28 | 2025-08-26 | 5.550 | 4,654,000 | +44,000 | 0.02% | 25,829,700 |
| 2025-08-27 | 2025-08-25 | 5.670 | 4,610,000 | -452,000 | 0.02% | 26,138,700 |
| 2025-08-26 | 2025-08-22 | 5.550 | 5,062,000 | +5,000 | 0.03% | 28,094,100 |
| 2025-08-25 | 2025-08-21 | 5.590 | 5,057,000 | +30,000 | 0.03% | 28,268,630 |
| 2025-08-22 | 2025-08-20 | 5.540 | 5,027,000 | +375,000 | 0.03% | 27,849,580 |
| 2025-08-21 | 2025-08-19 | 5.520 | 4,652,000 | +26,000 | 0.02% | 25,679,040 |
| 2025-08-20 | 2025-08-18 | 5.530 | 4,626,000 | +27,000 | 0.02% | 25,581,780 |
| 2025-08-19 | 2025-08-15 | 5.590 | 4,599,000 | +49,000 | 0.02% | 25,708,410 |
| 2025-08-18 | 2025-08-14 | 5.780 | 4,550,000 | -3,000 | 0.02% | 26,299,000 |
| 2025-08-15 | 2025-08-13 | 5.740 | 4,553,000 | -35,000 | 0.02% | 26,134,220 |
| 2025-08-14 | 2025-08-12 | 5.700 | 4,588,000 | -45,000 | 0.02% | 26,151,600 |
| 2025-08-13 | 2025-08-11 | 5.610 | 4,633,000 | +10,000 | 0.02% | 25,991,130 |
| 2025-08-12 | 2025-08-08 | 5.690 | 4,623,000 | +20,000 | 0.02% | 26,304,870 |
| 2025-08-11 | 2025-08-07 | 5.760 | 4,603,000 | -10,000 | 0.02% | 26,513,280 |
| 2025-08-07 | 2025-08-05 | 5.560 | 4,613,000 | +25,000 | 0.02% | 25,648,280 |
| 2025-08-05 | 2025-08-01 | 5.480 | 4,588,000 | -6,000 | 0.02% | 25,142,240 |
| 2025-08-04 | 2025-07-31 | 5.550 | 4,594,000 | -5,000 | 0.02% | 25,496,700 |
| 2025-08-01 | 2025-07-30 | 5.610 | 4,599,000 | +10,000 | 0.02% | 25,800,390 |
| 2025-07-31 | 2025-07-29 | 5.660 | 4,589,000 | +40,000 | 0.02% | 25,973,740 |
| 2025-07-30 | 2025-07-28 | 5.700 | 4,549,000 | -18,000 | 0.02% | 25,929,300 |
| 2025-07-29 | 2025-07-25 | 5.670 | 4,567,000 | +41,000 | 0.02% | 25,894,890 |
| 2025-07-28 | 2025-07-24 | 5.740 | 4,526,000 | +19,000 | 0.02% | 25,979,240 |
| 2025-07-24 | 2025-07-22 | 5.770 | 4,507,000 | -10,000 | 0.02% | 26,005,390 |
| 2025-07-23 | 2025-07-21 | 5.780 | 4,517,000 | +41,000 | 0.02% | 26,108,260 |
| 2025-07-22 | 2025-07-18 | 5.860 | 4,476,000 | +10,000 | 0.02% | 26,229,360 |
| 2025-07-21 | 2025-07-17 | 5.810 | 4,466,000 | +13,000 | 0.02% | 25,947,460 |
| 2025-07-18 | 2025-07-16 | 5.850 | 4,453,000 | -2,000 | 0.02% | 26,050,050 |
| 2025-07-17 | 2025-07-15 | 5.830 | 4,455,000 | +25,000 | 0.02% | 25,972,650 |
| 2025-07-16 | 2025-07-14 | 5.870 | 4,430,000 | -57,000 | 0.02% | 26,004,100 |
| 2025-07-15 | 2025-07-11 | 5.790 | 4,487,000 | -10,000 | 0.02% | 25,979,730 |
| 2025-07-14 | 2025-07-10 | 5.860 | 4,497,000 | -6,000 | 0.02% | 26,352,420 |
| 2025-07-10 | 2025-07-08 | 5.820 | 4,503,000 | -137,000 | 0.02% | 26,207,460 |
| 2025-07-09 | 2025-07-07 | 5.690 | 4,640,000 | -108,000 | 0.02% | 26,401,600 |
| 2025-07-07 | 2025-07-03 | 5.520 | 4,748,000 | -30,000 | 0.02% | 26,208,960 |
| 2025-07-04 | 2025-07-02 | 5.520 | 4,778,000 | +35,000 | 0.02% | 26,374,560 |
| 2025-07-03 | 2025-06-30 | 5.480 | 4,743,000 | -5,000 | 0.02% | 25,991,640 |
| 2025-07-02 | 2025-06-27 | 5.550 | 4,748,000 | +13,000 | 0.02% | 26,351,400 |
| 2025-06-30 | 2025-06-26 | 5.600 | 4,735,000 | -10,000 | 0.02% | 26,516,000 |
| 2025-06-27 | 2025-06-25 | 5.610 | 4,745,000 | -7,000 | 0.02% | 26,619,450 |
| 2025-06-26 | 2025-06-24 | 5.570 | 4,752,000 | -68,000 | 0.02% | 26,468,640 |
| 2025-06-25 | 2025-06-23 | 5.480 | 4,820,000 | -23,000 | 0.02% | 26,413,600 |
| 2025-06-24 | 2025-06-20 | 5.460 | 4,843,000 | -30,000 | 0.02% | 26,442,780 |
| 2025-06-23 | 2025-06-19 | 5.370 | 4,873,000 | -72,000 | 0.02% | 26,168,010 |
| 2025-06-20 | 2025-06-18 | 5.420 | 4,945,000 | -124,000 | 0.02% | 26,801,900 |
| 2025-06-19 | 2025-06-17 | 5.380 | 5,069,000 | +10,000 | 0.03% | 27,271,220 |
| 2025-06-18 | 2025-06-16 | 5.420 | 5,059,000 | -139,000 | 0.03% | 27,419,780 |
| 2025-06-16 | 2025-06-12 | 5.250 | 5,198,000 | -20,000 | 0.03% | 27,289,500 |
| 2025-06-13 | 2025-06-11 | 5.270 | 5,218,000 | +10,000 | 0.03% | 27,498,860 |
| 2025-06-12 | 2025-06-10 | 5.210 | 5,208,000 | -26,000 | 0.03% | 27,133,680 |
| 2025-06-11 | 2025-06-09 | 5.180 | 5,234,000 | -55,000 | 0.03% | 27,112,120 |
| 2025-06-10 | 2025-06-06 | 5.110 | 5,289,000 | +10,000 | 0.03% | 27,026,790 |
| 2025-06-09 | 2025-06-05 | 5.110 | 5,279,000 | -10,000 | 0.03% | 26,975,690 |
| 2025-06-06 | 2025-06-04 | 5.120 | 5,289,000 | -26,000 | 0.03% | 27,079,680 |
| 2025-06-05 | 2025-06-03 | 5.110 | 5,315,000 | -12,000 | 0.03% | 27,159,650 |
| 2025-06-04 | 2025-06-02 | 4.950 | 5,327,000 | +99,000 | 0.03% | 26,368,650 |
| 2025-06-03 | 2025-05-30 | 5.100 | 5,228,000 | +5,000 | 0.03% | 26,662,800 |
| 2025-05-29 | 2025-05-27 | 5.110 | 5,223,000 | -95,000 | 0.03% | 26,689,530 |
| 2025-05-28 | 2025-05-26 | 5.060 | 5,318,000 | +5,000 | 0.03% | 26,909,080 |
| 2025-05-27 | 2025-05-23 | 5.110 | 5,313,000 | +10,000 | 0.03% | 27,149,430 |
| 2025-05-26 | 2025-05-22 | 5.160 | 5,303,000 | -63,000 | 0.03% | 27,363,480 |
| 2025-05-23 | 2025-05-21 | 5.060 | 5,366,000 | -74,000 | 0.03% | 27,151,960 |
| 2025-05-22 | 2025-05-20 | 5.040 | 5,440,000 | -5,000 | 0.03% | 27,417,600 |
| 2025-05-21 | 2025-05-19 | 4.990 | 5,445,000 | -22,000 | 0.03% | 27,170,550 |
| 2025-05-19 | 2025-05-15 | 5.020 | 5,467,000 | -15,000 | 0.03% | 27,444,340 |
| 2025-05-16 | 2025-05-14 | 5.060 | 5,482,000 | -45,000 | 0.03% | 27,738,920 |
| 2025-05-15 | 2025-05-13 | 4.950 | 5,527,000 | -60,000 | 0.03% | 27,358,650 |
| 2025-05-14 | 2025-05-12 | 4.870 | 5,587,000 | -30,000 | 0.03% | 27,208,690 |
| 2025-05-13 | 2025-05-09 | 4.780 | 5,617,000 | -20,000 | 0.03% | 26,849,260 |
| 2025-05-12 | 2025-05-08 | 4.780 | 5,637,000 | +74,000 | 0.03% | 26,944,860 |
| 2025-05-09 | 2025-05-07 | 4.790 | 5,563,000 | +10,000 | 0.03% | 26,646,770 |
| 2025-05-08 | 2025-05-06 | 4.760 | 5,553,000 | -10,000 | 0.03% | 26,432,280 |
| 2025-05-07 | 2025-05-02 | 4.770 | 5,563,000 | -10,000 | 0.03% | 26,535,510 |
| 2025-05-06 | 2025-04-30 | 4.780 | 5,573,000 | +4,000 | 0.03% | 26,638,940 |
| 2025-05-02 | 2025-04-29 | 4.850 | 5,569,000 | -57,000 | 0.03% | 27,009,650 |
| 2025-04-30 | 2025-04-28 | 4.840 | 5,626,000 | -2,000 | 0.03% | 27,229,840 |
| 2025-04-28 | 2025-04-24 | 4.760 | 5,628,000 | -10,000 | 0.03% | 26,789,280 |
| 2025-04-25 | 2025-04-23 | 4.790 | 5,638,000 | -10,000 | 0.03% | 27,006,020 |
| 2025-04-24 | 2025-04-22 | 4.996 | 5,648,000 | +7,000 | 0.03% | 28,216,211 |
| 2025-04-23 | 2025-04-17 | 4.944 | 5,641,000 | +142,034 | 0.03% | 27,891,905 |
| 2025-04-22 | 2025-04-16 | 4.893 | 5,498,966 | +9,748 | 0.03% | 26,907,568 |
| 2025-04-17 | 2025-04-15 | 4.944 | 5,489,218 | -6,824 | 0.03% | 27,141,419 |
| 2025-04-16 | 2025-04-14 | 4.914 | 5,496,042 | -24,370 | 0.03% | 27,006,021 |
| 2025-04-15 | 2025-04-11 | 4.750 | 5,520,412 | +6,823 | 0.03% | 26,219,688 |
| 2025-04-14 | 2025-04-10 | 4.698 | 5,513,589 | +100,407 | 0.03% | 25,904,482 |
| 2025-04-10 | 2025-04-08 | 4.637 | 5,413,182 | -8,773 | 0.03% | 25,099,560 |
| 2025-04-09 | 2025-04-07 | 4.647 | 5,421,955 | -108,206 | 0.03% | 25,195,858 |
| 2025-04-08 | 2025-04-03 | 4.944 | 5,530,161 | +36,069 | 0.03% | 27,343,862 |
| 2025-04-07 | 2025-04-02 | 5.027 | 5,494,092 | -38,993 | 0.03% | 27,616,399 |
| 2025-04-03 | 2025-04-01 | 4.955 | 5,533,085 | +142,324 | 0.03% | 27,415,080 |
| 2025-04-02 | 2025-03-31 | 4.934 | 5,390,761 | +68,237 | 0.03% | 26,599,299 |
| 2025-04-01 | 2025-03-28 | 5.098 | 5,322,524 | +42,892 | 0.03% | 27,136,201 |
| 2025-03-28 | 2025-03-26 | 5.334 | 5,279,632 | +34,119 | 0.03% | 28,163,202 |
| 2025-03-26 | 2025-03-24 | 5.416 | 5,245,513 | -58,489 | 0.03% | 28,411,681 |
| 2025-03-25 | 2025-03-21 | 5.396 | 5,304,002 | +29,245 | 0.03% | 28,619,659 |
| 2025-03-21 | 2025-03-19 | 5.468 | 5,274,757 | -9,749 | 0.03% | 28,840,627 |
| 2025-03-20 | 2025-03-18 | 5.447 | 5,284,506 | -210,561 | 0.03% | 28,785,512 |
| 2025-03-19 | 2025-03-17 | 5.386 | 5,495,067 | -975 | 0.03% | 29,594,250 |
| 2025-03-18 | 2025-03-14 | 5.314 | 5,496,042 | -95,532 | 0.03% | 29,204,841 |
| 2025-03-17 | 2025-03-13 | 5.232 | 5,591,574 | -14,623 | 0.03% | 29,253,598 |
| 2025-03-14 | 2025-03-12 | 5.180 | 5,606,197 | +4,874 | 0.03% | 29,042,552 |
| 2025-03-13 | 2025-03-11 | 5.211 | 5,601,323 | -9,748 | 0.03% | 29,189,682 |
| 2025-03-12 | 2025-03-10 | 5.211 | 5,611,071 | +9,748 | 0.03% | 29,240,481 |
| 2025-03-11 | 2025-03-07 | 5.242 | 5,601,323 | -5,849 | 0.03% | 29,362,062 |
| 2025-03-10 | 2025-03-06 | 5.221 | 5,607,172 | +29,245 | 0.03% | 29,277,683 |
| 2025-03-07 | 2025-03-05 | 5.232 | 5,577,927 | +38,993 | 0.03% | 29,182,201 |
| 2025-03-06 | 2025-03-04 | 5.139 | 5,538,934 | -86,759 | 0.03% | 28,466,820 |
| 2025-03-05 | 2025-03-03 | 5.109 | 5,625,693 | -48,741 | 0.03% | 28,739,579 |
| 2025-03-04 | 2025-02-28 | 5.057 | 5,674,434 | -24,371 | 0.03% | 28,697,529 |
| 2025-03-03 | 2025-02-27 | 5.129 | 5,698,805 | -69,212 | 0.03% | 29,230,002 |
| 2025-02-28 | 2025-02-26 | 5.139 | 5,768,017 | -29,245 | 0.03% | 29,644,170 |
| 2025-02-27 | 2025-02-25 | 5.037 | 5,797,262 | -9,748 | 0.03% | 29,199,772 |
| 2025-02-26 | 2025-02-24 | 5.098 | 5,807,010 | -66,288 | 0.03% | 29,606,291 |
| 2025-02-25 | 2025-02-21 | 5.088 | 5,873,298 | -60,439 | 0.03% | 29,884,002 |
| 2025-02-24 | 2025-02-20 | 5.027 | 5,933,737 | +34,119 | 0.03% | 29,826,302 |
| 2025-02-21 | 2025-02-19 | 5.057 | 5,899,618 | -6,824 | 0.03% | 29,836,361 |
| 2025-02-20 | 2025-02-18 | 5.078 | 5,906,442 | -170,593 | 0.03% | 29,992,052 |
| 2025-02-19 | 2025-02-17 | 5.037 | 6,077,035 | -41,918 | 0.03% | 30,608,938 |
| 2025-02-18 | 2025-02-14 | 4.883 | 6,118,953 | +37,044 | 0.03% | 29,878,522 |
| 2025-02-17 | 2025-02-13 | 4.862 | 6,081,909 | -169,619 | 0.03% | 29,572,858 |
| 2025-02-14 | 2025-02-12 | 4.903 | 6,251,528 | -386,030 | 0.03% | 30,654,138 |
| 2025-02-13 | 2025-02-11 | 4.770 | 6,637,558 | -19,496 | 0.03% | 31,661,852 |
| 2025-02-12 | 2025-02-10 | 4.770 | 6,657,054 | -1,950 | 0.03% | 31,754,850 |
| 2025-02-11 | 2025-02-07 | 4.688 | 6,659,004 | +292,447 | 0.03% | 31,217,672 |
| 2025-02-10 | 2025-02-06 | 4.739 | 6,366,557 | -7,799 | 0.03% | 30,173,219 |
| 2025-02-07 | 2025-02-05 | 4.719 | 6,374,356 | +9,748 | 0.03% | 30,079,401 |
| 2025-02-06 | 2025-02-04 | 4.709 | 6,364,608 | -29,244 | 0.03% | 29,968,112 |
| 2025-02-05 | 2025-02-03 | 4.678 | 6,393,852 | +19,496 | 0.03% | 29,909,039 |
| 2025-02-04 | 2025-01-28 | 4.760 | 6,374,356 | +82,860 | 0.03% | 30,340,961 |
| 2025-02-03 | 2025-01-24 | 4.791 | 6,291,496 | -24,371 | 0.03% | 30,140,180 |
| 2025-01-27 | 2025-01-23 | 4.791 | 6,315,867 | -106,255 | 0.03% | 30,256,932 |
| 2025-01-24 | 2025-01-22 | 4.657 | 6,422,122 | +3,899 | 0.03% | 29,909,520 |
| 2025-01-23 | 2025-01-21 | 4.739 | 6,418,223 | -195,939 | 0.03% | 30,418,081 |
| 2025-01-22 | 2025-01-20 | 4.637 | 6,614,162 | +70,187 | 0.03% | 30,668,201 |
| 2025-01-21 | 2025-01-17 | 4.657 | 6,543,975 | -19,496 | 0.03% | 30,477,022 |
| 2025-01-20 | 2025-01-16 | 4.688 | 6,563,471 | -99,432 | 0.03% | 30,769,810 |
| 2025-01-17 | 2025-01-15 | 4.606 | 6,662,903 | +9,748 | 0.03% | 30,689,151 |
| 2025-01-16 | 2025-01-14 | 4.565 | 6,653,155 | +19,497 | 0.03% | 30,371,252 |
| 2025-01-15 | 2025-01-13 | 4.544 | 6,633,658 | -11,698 | 0.03% | 30,146,149 |
| 2025-01-14 | 2025-01-10 | 4.555 | 6,645,356 | +64,338 | 0.03% | 30,267,480 |
| 2025-01-13 | 2025-01-09 | 4.596 | 6,581,018 | +47,766 | 0.03% | 30,244,481 |
| 2025-01-10 | 2025-01-08 | 4.668 | 6,533,252 | -84,809 | 0.03% | 30,494,102 |
| 2025-01-09 | 2025-01-07 | 4.668 | 6,618,061 | -194,964 | 0.03% | 30,889,950 |
| 2025-01-07 | 2025-01-03 | 4.626 | 6,813,025 | +43,867 | 0.04% | 31,520,389 |
| 2025-01-06 | 2025-01-02 | 4.626 | 6,769,158 | -17,547 | 0.03% | 31,317,438 |
| 2025-01-03 | 2024-12-31 | 4.698 | 6,786,705 | -92,608 | 0.04% | 31,885,959 |
| 2025-01-02 | 2024-12-27 | 4.606 | 6,879,313 | +5,849 | 0.04% | 31,685,929 |
| 2024-12-30 | 2024-12-24 | 4.960 | 6,873,464 | -209,587 | 0.04% | 34,093,313 |
| 2024-12-27 | 2024-12-20 | 4.801 | 7,083,051 | +375,759 | 0.04% | 34,004,428 |
| 2024-12-23 | 2024-12-19 | 4.811 | 6,707,292 | +4,707 | 0.04% | 32,271,718 |
| 2024-12-20 | 2024-12-18 | 4.801 | 6,702,585 | +18,830 | 0.04% | 32,177,880 |
| 2024-12-19 | 2024-12-17 | 4.758 | 6,683,755 | -9,415 | 0.04% | 31,803,521 |
| 2024-12-17 | 2024-12-13 | 4.716 | 6,693,170 | +117,688 | 0.04% | 31,563,961 |
| 2024-12-16 | 2024-12-12 | 4.811 | 6,575,482 | +12,240 | 0.04% | 31,637,522 |
| 2024-12-13 | 2024-12-11 | 4.737 | 6,563,242 | +262,680 | 0.04% | 31,090,660 |
| 2024-12-12 | 2024-12-10 | 4.790 | 6,300,562 | +60,257 | 0.03% | 30,180,922 |
| 2024-12-10 | 2024-12-06 | 4.716 | 6,240,305 | +68,730 | 0.03% | 29,428,319 |
| 2024-12-09 | 2024-12-05 | 4.716 | 6,171,575 | +18,830 | 0.03% | 29,104,199 |
| 2024-12-06 | 2024-12-04 | 4.769 | 6,152,745 | -5,649 | 0.03% | 29,342,149 |
| 2024-12-05 | 2024-12-03 | 4.780 | 6,158,394 | +13,181 | 0.03% | 29,434,499 |
| 2024-12-04 | 2024-12-02 | 4.695 | 6,145,213 | +14,123 | 0.03% | 28,849,340 |
| 2024-12-03 | 2024-11-29 | 4.684 | 6,131,090 | +49,899 | 0.03% | 28,717,918 |
| 2024-12-02 | 2024-11-28 | 4.737 | 6,081,191 | +9,415 | 0.03% | 28,807,142 |
| 2024-11-29 | 2024-11-27 | 4.801 | 6,071,776 | -828,525,739 | 0.03% | 29,149,482 |
| 2024-11-25 | 2024-11-21 | 4.854 | 834,597,515 | -9,415 | 4.46% | 4,051,071,930 |
| 2024-11-21 | 2024-11-19 | 4.865 | 834,606,930 | -4,708 | 4.46% | 4,059,982,219 |
| 2024-11-20 | 2024-11-18 | 4.886 | 834,611,638 | -10,356 | 4.46% | 4,077,734,402 |
| 2024-11-19 | 2024-11-15 | 4.790 | 834,621,994 | -6,591 | 4.46% | 3,998,002,249 |
| 2024-11-15 | 2024-11-13 | 4.758 | 834,628,585 | +14,123 | 4.46% | 3,971,439,361 |
| 2024-11-14 | 2024-11-12 | 4.737 | 834,614,462 | +55,549 | 4.46% | 3,953,642,819 |
| 2024-11-13 | 2024-11-11 | 4.811 | 834,558,913 | +13,181 | 4.46% | 4,015,428,238 |
| 2024-11-12 | 2024-11-08 | 4.865 | 834,545,732 | +74,379 | 4.46% | 4,059,684,519 |
| 2024-11-11 | 2024-11-07 | 4.928 | 834,471,353 | -9,415 | 4.46% | 4,112,501,599 |
| 2024-11-08 | 2024-11-06 | 4.790 | 834,480,768 | +50,841 | 4.46% | 3,997,325,749 |
| 2024-11-07 | 2024-11-05 | 4.854 | 834,429,927 | -4,707 | 4.46% | 4,050,258,470 |
| 2024-11-06 | 2024-11-04 | 4.780 | 834,434,634 | +56,490 | 4.46% | 3,988,241,998 |
| 2024-11-05 | 2024-11-01 | 4.801 | 834,378,144 | +22,596 | 4.46% | 4,005,696,320 |
| 2024-11-04 | 2024-10-31 | 4.748 | 834,355,548 | +64,023 | 4.46% | 3,961,278,240 |
| 2024-11-01 | 2024-10-30 | 4.801 | 834,291,525 | +18,830 | 4.46% | 4,005,280,478 |
| 2024-10-31 | 2024-10-29 | 4.896 | 834,272,695 | +93,209 | 4.46% | 4,084,939,438 |
| 2024-10-30 | 2024-10-28 | 4.928 | 834,179,486 | +14,122 | 4.46% | 4,111,063,199 |
| 2024-10-28 | 2024-10-24 | 4.960 | 834,165,364 | +77,204 | 4.46% | 4,137,573,302 |
| 2024-10-25 | 2024-10-23 | 4.992 | 834,088,160 | -6,591 | 4.46% | 4,163,767,600 |
| 2024-10-24 | 2024-10-22 | 4.928 | 834,094,751 | +42,368 | 4.46% | 4,110,645,602 |
| 2024-10-23 | 2024-10-21 | 4.960 | 834,052,383 | +245,733 | 4.46% | 4,137,012,901 |
| 2024-10-22 | 2024-10-18 | 5.088 | 833,806,650 | -16,005 | 4.46% | 4,242,067,112 |
| 2024-10-21 | 2024-10-17 | 5.013 | 833,822,655 | +91,326 | 4.46% | 4,180,154,719 |
| 2024-10-18 | 2024-10-16 | 5.077 | 833,731,329 | -28,245 | 4.46% | 4,232,828,620 |
| 2024-10-17 | 2024-10-15 | 4.960 | 833,759,574 | +84,735 | 4.46% | 4,135,560,529 |
| 2024-10-16 | 2024-10-14 | 5.088 | 833,674,839 | +56,491 | 4.46% | 4,241,396,512 |
| 2024-10-15 | 2024-10-10 | 5.013 | 833,618,348 | -37,661 | 4.46% | 4,179,130,478 |
| 2024-10-14 | 2024-10-09 | 4.907 | 833,656,009 | +47,076 | 4.46% | 4,090,774,382 |
| 2024-10-10 | 2024-10-08 | 5.077 | 833,608,933 | +71,554 | 4.46% | 4,232,207,219 |
| 2024-10-09 | 2024-10-07 | 5.597 | 833,537,379 | -188,301 | 4.46% | 4,665,652,211 |
| 2024-10-08 | 2024-10-04 | 5.576 | 833,725,680 | -8,474 | 4.46% | 4,648,995,750 |
| 2024-10-07 | 2024-10-03 | 5.438 | 833,734,154 | -69,671 | 4.46% | 4,533,923,842 |
| 2024-10-04 | 2024-10-02 | 5.587 | 833,803,825 | -1,163,702 | 4.46% | 4,658,287,559 |
| 2024-10-03 | 2024-09-30 | 4.939 | 834,967,527 | -13,181 | 4.47% | 4,123,815,299 |
| 2024-10-02 | 2024-09-27 | 4.886 | 834,980,708 | +32,952 | 4.47% | 4,079,537,599 |
| 2024-09-30 | 2024-09-26 | 5.034 | 834,947,756 | -346,474 | 4.47% | 4,203,531,542 |
| 2024-09-27 | 2024-09-25 | 4.801 | 835,294,230 | -37,660 | 4.47% | 4,010,094,280 |
| 2024-09-26 | 2024-09-24 | 4.801 | 835,331,890 | -224,079 | 4.47% | 4,010,275,079 |
| 2024-09-25 | 2024-09-23 | 4.588 | 835,555,969 | -21,654 | 4.47% | 3,833,857,441 |
| 2024-09-24 | 2024-09-20 | 4.557 | 835,577,623 | +56,490 | 4.47% | 3,807,332,098 |
| 2024-09-20 | 2024-09-17 | 4.493 | 835,521,133 | -74,379 | 4.47% | 3,753,828,900 |
| 2024-09-19 | 2024-09-16 | 4.387 | 835,595,512 | -28,245 | 4.47% | 3,665,412,170 |
| 2024-09-17 | 2024-09-13 | 4.344 | 835,623,757 | -42,368 | 4.47% | 3,630,034,509 |
| 2024-09-13 | 2024-09-11 | 4.195 | 835,666,125 | +92,268 | 4.47% | 3,505,956,800 |
| 2024-09-12 | 2024-09-10 | 4.291 | 835,573,857 | -75,321 | 4.47% | 3,585,443,438 |
| 2024-09-11 | 2024-09-09 | 4.280 | 835,649,178 | -3,766 | 4.47% | 3,576,890,981 |
| 2024-09-10 | 2024-09-05 | 4.291 | 835,652,944 | +49,900 | 4.47% | 3,585,782,800 |
| 2024-09-09 | 2024-09-04 | 4.344 | 835,603,044 | +32,011 | 4.47% | 3,629,944,530 |
| 2024-09-05 | 2024-09-03 | 4.323 | 835,571,033 | +156,290 | 4.47% | 3,612,055,811 |
| 2024-09-04 | 2024-09-02 | 4.397 | 835,414,743 | +78,145 | 4.47% | 3,673,492,381 |
| 2024-09-03 | 2024-08-30 | 4.450 | 835,336,598 | +146,875 | 4.47% | 3,717,510,461 |
| 2024-09-02 | 2024-08-29 | 4.557 | 835,189,723 | -86,618 | 4.47% | 3,805,564,621 |
| 2024-08-29 | 2024-08-27 | 4.748 | 835,276,341 | +77,203 | 4.47% | 3,965,649,899 |
| 2024-08-28 | 2024-08-26 | 4.726 | 835,199,138 | -64,964 | 4.47% | 3,947,541,601 |
| 2024-08-27 | 2024-08-23 | 4.663 | 835,264,102 | -9,415 | 4.47% | 3,894,619,231 |
| 2024-08-21 | 2024-08-19 | 4.652 | 835,273,517 | -26,362 | 4.47% | 3,885,791,461 |
| 2024-08-20 | 2024-08-16 | 4.567 | 835,299,879 | -47,075 | 4.47% | 3,814,938,500 |
| 2024-08-19 | 2024-08-15 | 4.514 | 835,346,954 | -137,460 | 4.47% | 3,770,791,249 |
| 2024-08-16 | 2024-08-14 | 4.418 | 835,484,414 | +4,707 | 4.47% | 3,691,546,559 |
| 2024-08-15 | 2024-08-13 | 4.440 | 835,479,707 | -42,367 | 4.47% | 3,709,273,481 |
| 2024-08-13 | 2024-08-09 | 4.387 | 835,522,074 | +23,537 | 4.47% | 3,665,090,028 |
| 2024-08-12 | 2024-08-08 | 4.408 | 835,498,537 | +28,245 | 4.47% | 3,682,734,901 |
| 2024-08-09 | 2024-08-07 | 4.397 | 835,470,292 | -23,537 | 4.47% | 3,673,736,642 |
| 2024-08-08 | 2024-08-06 | 4.323 | 835,493,829 | +23,537 | 4.47% | 3,611,722,069 |
| 2024-08-07 | 2024-08-05 | 4.355 | 835,470,292 | +24,480 | 4.47% | 3,638,241,602 |
| 2024-08-05 | 2024-08-01 | 4.429 | 835,445,812 | +56,490 | 4.47% | 3,700,249,498 |
| 2024-08-02 | 2024-07-31 | 4.440 | 835,389,322 | +20,713 | 4.47% | 3,708,872,200 |
| 2024-07-31 | 2024-07-29 | 4.472 | 835,368,609 | -8,473 | 4.47% | 3,735,398,280 |
| 2024-07-29 | 2024-07-25 | 4.493 | 835,377,082 | -18,831 | 4.47% | 3,753,181,708 |
| 2024-07-26 | 2024-07-24 | 4.557 | 835,395,913 | -25,420 | 4.47% | 3,806,504,132 |
| 2024-07-25 | 2024-07-23 | 4.482 | 835,421,333 | -54,608 | 4.47% | 3,744,507,279 |
| 2024-07-24 | 2024-07-22 | 4.365 | 835,475,941 | +13,181 | 4.47% | 3,647,140,021 |
| 2024-07-23 | 2024-07-19 | 4.333 | 835,462,760 | +26,363 | 4.47% | 3,620,461,442 |
| 2024-07-22 | 2024-07-18 | 4.503 | 835,436,397 | -73,438 | 4.47% | 3,762,321,598 |
| 2024-07-19 | 2024-07-17 | 4.450 | 835,509,835 | +113,922 | 4.47% | 3,718,281,420 |
| 2024-07-18 | 2024-07-16 | 4.503 | 835,395,913 | +5,649 | 4.47% | 3,762,139,282 |
| 2024-07-16 | 2024-07-12 | 4.641 | 835,390,264 | -18,830 | 4.47% | 3,877,461,672 |
| 2024-07-15 | 2024-07-11 | 4.535 | 835,409,094 | -32,952 | 4.47% | 3,788,817,971 |
| 2024-07-12 | 2024-07-10 | 4.472 | 835,442,046 | -1,331,291 | 4.47% | 3,735,726,658 |
| 2024-07-10 | 2024-07-08 | 4.503 | 836,773,337 | +4,708 | 4.48% | 3,768,342,402 |
| 2024-07-09 | 2024-07-05 | 4.493 | 836,768,629 | +32,953 | 4.48% | 3,759,433,649 |
| 2024-07-08 | 2024-07-04 | 4.620 | 836,735,676 | +9,415 | 4.48% | 3,865,931,998 |
| 2024-07-05 | 2024-07-03 | 4.567 | 836,726,261 | -112,981 | 4.48% | 3,821,452,998 |
| 2024-07-04 | 2024-07-02 | 5.167 | 836,839,242 | -52,724 | 4.48% | 4,324,251,306 |
| 2024-07-03 | 2024-06-28 | 5.190 | 836,891,966 | +52,475,129 | 4.48% | 4,343,490,959 |
| 2024-07-02 | 2024-06-27 | 5.145 | 784,416,837 | -23,826 | 4.48% | 4,035,587,842 |
| 2024-06-28 | 2024-06-26 | 5.122 | 784,440,663 | -883 | 4.48% | 4,017,931,960 |
| 2024-06-27 | 2024-06-25 | 5.111 | 784,441,546 | -8,824 | 4.48% | 4,009,047,242 |
| 2024-06-26 | 2024-06-24 | 5.088 | 784,450,370 | -8,825 | 4.48% | 3,991,313,659 |
| 2024-06-25 | 2024-06-21 | 5.043 | 784,459,195 | +13,237 | 4.48% | 3,955,800,801 |
| 2024-06-24 | 2024-06-20 | 5.133 | 784,445,958 | -22,061 | 4.48% | 4,026,848,371 |
| 2024-06-21 | 2024-06-19 | 5.077 | 784,468,019 | +78,539 | 4.48% | 3,982,513,918 |
| 2024-06-20 | 2024-06-18 | 4.873 | 784,389,480 | +38,828 | 4.48% | 3,822,119,499 |
| 2024-06-19 | 2024-06-17 | 4.873 | 784,350,652 | +1,082,781 | 4.48% | 3,821,930,300 |
| 2024-06-18 | 2024-06-14 | 4.884 | 783,267,871 | -29,121 | 4.47% | 3,825,530,139 |
| 2024-06-17 | 2024-06-13 | 4.929 | 783,296,992 | +203,848 | 4.47% | 3,861,177,448 |
| 2024-06-14 | 2024-06-12 | 4.963 | 783,093,144 | -35,298 | 4.47% | 3,886,794,481 |
| 2024-06-12 | 2024-06-07 | 5.179 | 783,128,442 | -13,237 | 4.47% | 4,055,582,519 |
| 2024-06-11 | 2024-06-06 | 5.088 | 783,141,679 | -180,905 | 4.47% | 3,984,654,989 |
| 2024-06-07 | 2024-06-05 | 5.065 | 783,322,584 | +61,772 | 4.47% | 3,967,822,321 |
| 2024-06-06 | 2024-06-04 | 5.065 | 783,260,812 | -9,707 | 4.47% | 3,967,509,422 |
| 2024-06-05 | 2024-06-03 | 5.054 | 783,270,519 | +45,888 | 4.47% | 3,958,682,622 |
| 2024-06-04 | 2024-05-31 | 4.997 | 783,224,631 | +11,472 | 4.47% | 3,914,073,452 |
| 2024-06-03 | 2024-05-30 | 5.054 | 783,213,159 | -35,298 | 4.47% | 3,958,392,722 |
| 2024-05-29 | 2024-05-27 | 5.224 | 783,248,457 | -44,123 | 4.47% | 4,091,706,920 |
| 2024-05-28 | 2024-05-24 | 5.133 | 783,292,580 | +5,295 | 4.47% | 4,020,927,659 |
| 2024-05-27 | 2024-05-23 | 5.156 | 783,287,285 | +8,824 | 4.47% | 4,038,652,798 |
| 2024-05-24 | 2024-05-22 | 5.201 | 783,278,461 | -19,414 | 4.47% | 4,074,111,541 |
| 2024-05-22 | 2024-05-20 | 5.167 | 783,297,875 | +4,412 | 4.47% | 4,047,583,680 |
| 2024-05-21 | 2024-05-17 | 5.179 | 783,293,463 | -66,184 | 4.47% | 4,056,437,112 |
| 2024-05-20 | 2024-05-16 | 5.167 | 783,359,647 | -103,248 | 4.47% | 4,047,902,879 |
| 2024-05-17 | 2024-05-14 | 4.975 | 783,462,895 | +2,647 | 4.47% | 3,897,507,848 |
| 2024-05-14 | 2024-05-10 | 5.065 | 783,460,248 | -287,682 | 4.47% | 3,968,519,640 |
| 2024-05-13 | 2024-05-09 | 4.771 | 783,747,930 | -9,708 | 4.47% | 3,739,060,978 |
| 2024-05-10 | 2024-05-08 | 4.691 | 783,757,638 | -75,009 | 4.47% | 3,676,936,862 |
| 2024-05-08 | 2024-05-06 | 4.703 | 783,832,647 | +193,259 | 4.47% | 3,686,171,101 |
| 2024-05-07 | 2024-05-03 | 4.725 | 783,639,388 | -101,483 | 4.47% | 3,703,022,552 |
| 2024-05-06 | 2024-05-02 | 4.623 | 783,740,871 | -34,416 | 4.47% | 3,623,570,401 |
| 2024-05-03 | 2024-04-30 | 4.635 | 783,775,287 | -44,123 | 4.47% | 3,632,611,211 |
| 2024-05-02 | 2024-04-29 | 4.578 | 783,819,410 | +5,295 | 4.47% | 3,588,404,760 |
| 2024-04-30 | 2024-04-26 | 4.533 | 783,814,115 | +7,060 | 4.47% | 3,552,851,999 |
| 2024-04-29 | 2024-04-25 | 4.646 | 783,807,055 | +8,824 | 4.47% | 3,641,640,498 |
| 2024-04-26 | 2024-04-24 | 4.601 | 783,798,231 | +52,948 | 4.47% | 3,606,071,701 |
| 2024-04-24 | 2024-04-22 | 4.612 | 783,745,283 | +3,530 | 4.47% | 3,614,709,450 |
| 2024-04-23 | 2024-04-19 | 4.589 | 783,741,753 | -17,649 | 4.47% | 3,596,930,549 |
| 2024-04-22 | 2024-04-18 | 4.578 | 783,759,402 | -170,316 | 4.47% | 3,588,130,038 |
| 2024-04-19 | 2024-04-17 | 4.499 | 783,929,718 | -45,888 | 4.47% | 3,526,725,682 |
| 2024-04-18 | 2024-04-16 | 4.442 | 783,975,606 | -35,298 | 4.47% | 3,482,512,322 |
| 2024-04-16 | 2024-04-12 | 4.329 | 784,010,904 | +107,660 | 4.47% | 3,393,825,519 |
| 2024-04-15 | 2024-04-11 | 4.487 | 783,903,244 | +130,605 | 4.47% | 3,517,723,441 |
| 2024-04-12 | 2024-04-10 | 4.601 | 783,772,639 | -52,948 | 4.47% | 3,605,953,958 |
| 2024-04-09 | 2024-04-05 | 4.374 | 783,825,587 | +10,589 | 4.47% | 3,428,552,359 |
| 2024-04-08 | 2024-04-03 | 4.453 | 783,814,998 | +64,420 | 4.47% | 3,490,681,022 |
| 2024-04-05 | 2024-04-02 | 4.476 | 783,750,578 | +120,015 | 4.47% | 3,508,156,951 |
| 2024-03-28 | 2024-03-26 | 4.669 | 783,630,563 | -61,772 | 4.47% | 3,658,580,600 |
| 2024-03-26 | 2024-03-22 | 4.589 | 783,692,335 | +2,647 | 4.47% | 3,596,703,748 |
| 2024-03-21 | 2024-03-19 | 4.601 | 783,689,688 | +3,530 | 4.47% | 3,605,572,320 |
| 2024-03-20 | 2024-03-18 | 4.657 | 783,686,158 | -5,295 | 4.47% | 3,649,959,479 |
| 2024-03-18 | 2024-03-14 | 4.703 | 783,691,453 | +11,472 | 4.47% | 3,685,507,100 |
| 2024-03-15 | 2024-03-13 | 4.714 | 783,679,981 | +17,649 | 4.47% | 3,694,333,760 |
| 2024-03-13 | 2024-03-11 | 4.748 | 783,662,332 | +22,062 | 4.47% | 3,720,891,791 |
| 2024-03-11 | 2024-03-07 | 4.703 | 783,640,270 | -13,237 | 4.47% | 3,685,266,399 |
| 2024-03-07 | 2024-03-05 | 4.612 | 783,653,507 | +8,825 | 4.47% | 3,614,286,170 |
| 2024-03-04 | 2024-02-29 | 4.680 | 783,644,682 | +8,824 | 4.47% | 3,667,526,728 |
| 2024-03-01 | 2024-02-28 | 4.714 | 783,635,858 | -26,474 | 4.47% | 3,694,125,761 |
| 2024-02-29 | 2024-02-27 | 4.748 | 783,662,332 | +53,830 | 4.47% | 3,720,891,791 |
| 2024-02-27 | 2024-02-23 | 4.805 | 783,608,502 | -4,412 | 4.47% | 3,765,035,202 |
| 2024-02-26 | 2024-02-22 | 4.839 | 783,612,914 | -18,532 | 4.47% | 3,791,695,951 |
| 2024-02-23 | 2024-02-21 | 4.793 | 783,631,446 | -130,604 | 4.47% | 3,756,265,382 |
| 2024-02-21 | 2024-02-19 | 4.589 | 783,762,050 | -8,824 | 4.47% | 3,597,023,701 |
| 2024-02-20 | 2024-02-16 | 4.657 | 783,770,874 | -47,653 | 4.47% | 3,650,354,038 |
| 2024-02-16 | 2024-02-14 | 4.521 | 783,818,527 | +9,707 | 4.47% | 3,543,989,818 |
| 2024-02-15 | 2024-02-09 | 4.419 | 783,808,820 | -21,179 | 4.47% | 3,464,007,298 |
| 2024-02-14 | 2024-02-07 | 4.476 | 783,829,999 | -30,887 | 4.47% | 3,508,512,448 |
| 2024-02-08 | 2024-02-06 | 4.499 | 783,860,886 | -90,893 | 4.47% | 3,526,416,022 |
| 2024-02-07 | 2024-02-05 | 4.329 | 783,951,779 | -8,825 | 4.47% | 3,393,569,579 |
| 2024-02-02 | 2024-01-31 | 4.249 | 783,960,604 | -13,237 | 4.47% | 3,331,421,251 |
| 2024-02-01 | 2024-01-30 | 4.249 | 783,973,841 | -16,767 | 4.47% | 3,331,477,501 |
| 2024-01-31 | 2024-01-29 | 4.329 | 783,990,608 | -92,658 | 4.47% | 3,393,737,662 |
| 2024-01-30 | 2024-01-26 | 4.249 | 784,083,266 | -34,416 | 4.47% | 3,331,942,500 |
| 2024-01-29 | 2024-01-25 | 4.295 | 784,117,682 | -107,660 | 4.47% | 3,367,631,030 |
| 2024-01-26 | 2024-01-24 | 4.159 | 784,225,342 | -295,625 | 4.48% | 3,261,451,928 |
| 2024-01-25 | 2024-01-23 | 3.989 | 784,520,967 | -13,237 | 4.48% | 3,129,329,280 |
| 2024-01-24 | 2024-01-22 | 3.819 | 784,534,204 | +45,888 | 4.48% | 2,996,027,730 |
| 2024-01-23 | 2024-01-19 | 3.876 | 784,488,316 | +13,237 | 4.48% | 3,040,301,340 |
| 2024-01-22 | 2024-01-18 | 3.876 | 784,475,079 | -68,832 | 4.48% | 3,040,250,040 |
| 2024-01-19 | 2024-01-17 | 3.830 | 784,543,911 | -38,828 | 4.48% | 3,004,955,200 |
| 2024-01-15 | 2024-01-11 | 4.000 | 784,582,739 | +4,412 | 4.48% | 3,138,466,518 |
| 2024-01-12 | 2024-01-10 | 3.978 | 784,578,327 | +88,246 | 4.48% | 3,120,667,290 |
| 2024-01-11 | 2024-01-09 | 4.034 | 784,490,081 | +141,194 | 4.48% | 3,164,765,240 |
| 2024-01-10 | 2024-01-08 | 4.125 | 784,348,887 | +37,063 | 4.48% | 3,235,301,160 |
| 2024-01-08 | 2024-01-04 | 4.136 | 784,311,824 | +8,825 | 4.48% | 3,244,036,052 |
| 2024-01-03 | 2023-12-29 | 4.227 | 784,302,999 | -8,825 | 4.48% | 3,315,100,910 |
| 2023-12-29 | 2023-12-27 | 4.125 | 784,311,824 | +88,247 | 4.48% | 3,235,148,282 |
| 2023-12-28 | 2023-12-22 | 4.113 | 784,223,577 | -14,120 | 4.48% | 3,225,897,508 |
| 2023-12-27 | 2023-12-21 | 4.136 | 784,237,697 | -15,002 | 4.48% | 3,243,729,451 |
| 2023-12-22 | 2023-12-20 | 4.057 | 784,252,699 | +88,247 | 4.48% | 3,181,581,801 |
| 2023-12-19 | 2023-12-15 | 4.136 | 784,164,452 | -203,849 | 4.48% | 3,243,426,498 |
| 2023-12-18 | 2023-12-14 | 4.034 | 784,368,301 | -4,413 | 4.48% | 3,164,273,959 |
| 2023-12-15 | 2023-12-13 | 4.000 | 784,372,714 | +26,474 | 4.48% | 3,137,626,382 |
| 2023-12-14 | 2023-12-12 | 4.102 | 784,346,240 | -45,005 | 4.48% | 3,217,513,921 |
| 2023-12-13 | 2023-12-11 | 3.966 | 784,391,245 | +14,119 | 4.48% | 3,111,034,499 |
| 2023-12-12 | 2023-12-08 | 4.046 | 784,377,126 | -183,552 | 4.48% | 3,173,198,071 |
| 2023-12-11 | 2023-12-07 | 4.012 | 784,560,678 | -32,651 | 4.48% | 3,147,268,860 |
| 2023-12-08 | 2023-12-06 | 3.978 | 784,593,329 | -264,739 | 4.48% | 3,120,726,960 |
| 2023-12-07 | 2023-12-05 | 3.898 | 784,858,068 | +27,357 | 4.48% | 3,059,522,242 |
| 2023-12-06 | 2023-12-04 | 3.932 | 784,830,711 | +32,651 | 4.48% | 3,086,096,549 |
| 2023-12-04 | 2023-11-30 | 3.932 | 784,798,060 | +32,651 | 4.48% | 3,085,968,159 |
| 2023-12-01 | 2023-11-29 | 3.910 | 784,765,409 | +427,994 | 4.48% | 3,068,053,950 |
| 2023-11-29 | 2023-11-27 | 4.068 | 784,337,415 | +26,474 | 4.48% | 3,190,813,540 |
| 2023-11-27 | 2023-11-23 | 4.159 | 784,310,941 | -13,237 | 4.48% | 3,261,807,919 |
| 2023-11-24 | 2023-11-22 | 4.113 | 784,324,178 | -47,653 | 4.48% | 3,226,311,330 |
| 2023-11-23 | 2023-11-21 | 4.102 | 784,371,831 | -53,830 | 4.48% | 3,217,618,900 |
| 2023-11-22 | 2023-11-20 | 4.091 | 784,425,661 | +5,295 | 4.48% | 3,208,950,659 |
| 2023-11-21 | 2023-11-17 | 4.012 | 784,420,366 | +97,070 | 4.48% | 3,146,705,998 |
| 2023-11-20 | 2023-11-16 | 4.102 | 784,323,296 | +88,247 | 4.48% | 3,217,419,801 |
| 2023-11-17 | 2023-11-15 | 4.181 | 784,235,049 | -196,789 | 4.48% | 3,279,266,098 |
| 2023-11-15 | 2023-11-13 | 4.012 | 784,431,838 | +35,298 | 4.48% | 3,146,752,018 |
| 2023-11-14 | 2023-11-10 | 4.034 | 784,396,540 | +54,713 | 4.48% | 3,164,387,880 |
| 2023-11-13 | 2023-11-09 | 4.102 | 784,341,827 | -485,354 | 4.48% | 3,217,495,819 |
| 2023-11-10 | 2023-11-08 | 4.091 | 784,827,181 | +202,966 | 4.48% | 3,210,593,208 |
| 2023-11-09 | 2023-11-07 | 4.102 | 784,624,215 | +357,397 | 4.48% | 3,218,654,219 |
| 2023-11-08 | 2023-11-06 | 4.204 | 784,266,818 | -17,649 | 4.48% | 3,297,173,460 |
| 2023-11-07 | 2023-11-03 | 4.170 | 784,284,467 | -42,358 | 4.48% | 3,270,585,279 |
| 2023-11-06 | 2023-11-02 | 4.136 | 784,326,825 | -100,601 | 4.48% | 3,244,098,098 |
| 2023-11-03 | 2023-11-01 | 4.079 | 784,427,426 | -180,905 | 4.48% | 3,200,068,799 |
| 2023-11-02 | 2023-10-31 | 4.046 | 784,608,331 | +164,138 | 4.48% | 3,174,133,411 |
| 2023-11-01 | 2023-10-30 | 4.023 | 784,444,193 | +412,110 | 4.48% | 3,155,690,850 |
| 2023-10-31 | 2023-10-27 | 4.306 | 784,032,083 | -352,985 | 4.47% | 3,376,147,999 |
| 2023-10-30 | 2023-10-26 | 4.295 | 784,385,068 | +269,151 | 4.48% | 3,368,779,400 |
| 2023-10-27 | 2023-10-25 | 4.227 | 784,115,917 | -2,647 | 4.47% | 3,314,310,150 |
| 2023-10-26 | 2023-10-24 | 4.238 | 784,118,564 | +29,121 | 4.47% | 3,323,206,918 |
| 2023-10-25 | 2023-10-20 | 4.261 | 784,089,443 | +8,824 | 4.47% | 3,340,853,999 |
| 2023-10-24 | 2023-10-19 | 4.340 | 784,080,619 | +182,670 | 4.47% | 3,403,012,452 |
| 2023-10-20 | 2023-10-18 | 4.487 | 783,897,949 | -172,080 | 4.47% | 3,517,699,680 |
| 2023-10-19 | 2023-10-17 | 4.465 | 784,070,029 | +4,412 | 4.47% | 3,500,701,820 |
| 2023-10-18 | 2023-10-16 | 4.397 | 784,065,617 | +48,536 | 4.47% | 3,447,372,241 |
| 2023-10-17 | 2023-10-13 | 4.521 | 784,017,081 | +180,904 | 4.47% | 3,544,887,568 |
| 2023-10-16 | 2023-10-12 | 4.544 | 783,836,177 | -258,561 | 4.47% | 3,561,834,381 |
| 2023-10-13 | 2023-10-11 | 4.385 | 784,094,738 | +176,492 | 4.47% | 3,438,614,970 |
| 2023-10-12 | 2023-10-10 | 4.374 | 783,918,246 | -8,824 | 4.47% | 3,428,957,662 |
| 2023-10-11 | 2023-10-09 | 4.329 | 783,927,070 | +17,649 | 4.47% | 3,393,462,619 |
| 2023-10-05 | 2023-10-03 | 4.329 | 783,909,421 | +183,552 | 4.47% | 3,393,386,220 |
| 2023-10-04 | 2023-09-29 | 4.487 | 783,725,869 | -23,826 | 4.47% | 3,516,927,480 |
| 2023-09-29 | 2023-09-27 | 4.431 | 783,749,695 | +8,824 | 4.47% | 3,472,627,398 |
| 2023-09-27 | 2023-09-25 | 4.499 | 783,740,871 | -22,061 | 4.47% | 3,525,876,101 |
| 2023-09-26 | 2023-09-22 | 4.567 | 783,762,932 | -243,560 | 4.47% | 3,579,264,648 |
| 2023-09-25 | 2023-09-21 | 4.521 | 784,006,492 | +3,530 | 4.47% | 3,544,839,691 |
| 2023-09-22 | 2023-09-20 | 4.487 | 784,002,962 | +8,825 | 4.47% | 3,518,170,920 |
| 2023-09-21 | 2023-09-19 | 4.453 | 783,994,137 | +83,834 | 4.47% | 3,491,478,808 |
| 2023-09-20 | 2023-09-18 | 4.442 | 783,910,303 | -47,653 | 4.47% | 3,482,222,238 |
| 2023-09-18 | 2023-09-14 | 4.419 | 783,957,956 | +7,942 | 4.47% | 3,464,666,398 |
| 2023-09-15 | 2023-09-13 | 4.363 | 783,950,014 | +88,246 | 4.47% | 3,420,212,949 |
| 2023-09-14 | 2023-09-12 | 4.385 | 783,861,768 | +39,711 | 4.47% | 3,437,593,290 |
| 2023-09-13 | 2023-09-11 | 4.419 | 783,822,057 | +29,121 | 4.47% | 3,464,065,799 |
| 2023-09-12 | 2023-09-07 | 4.442 | 783,792,936 | +3,530 | 4.47% | 3,481,700,880 |
| 2023-09-07 | 2023-09-05 | 4.465 | 783,789,406 | +32,651 | 4.47% | 3,499,448,899 |
| 2023-09-06 | 2023-09-04 | 4.601 | 783,756,755 | +147,371 | 4.47% | 3,605,880,879 |
| 2023-09-05 | 2023-08-31 | 4.385 | 783,609,384 | +101,483 | 4.47% | 3,436,486,470 |
| 2023-09-04 | 2023-08-30 | 4.521 | 783,507,901 | +8,825 | 4.47% | 3,542,585,341 |
| 2023-08-31 | 2023-08-29 | 4.555 | 783,499,076 | +132,369 | 4.47% | 3,569,181,119 |
| 2023-08-28 | 2023-08-24 | 4.510 | 783,366,707 | -17,649 | 4.47% | 3,533,069,880 |
| 2023-08-25 | 2023-08-23 | 4.487 | 783,384,356 | +14,119 | 4.47% | 3,515,394,959 |
| 2023-08-24 | 2023-08-22 | 4.487 | 783,370,237 | -6,177 | 4.47% | 3,515,331,601 |
| 2023-08-23 | 2023-08-21 | 4.419 | 783,376,414 | +50,300 | 4.47% | 3,462,096,300 |
| 2023-08-22 | 2023-08-18 | 4.510 | 783,326,114 | -21,179 | 4.47% | 3,532,886,801 |
| 2023-08-21 | 2023-08-17 | 4.533 | 783,347,293 | +26,474 | 4.47% | 3,550,736,001 |
| 2023-08-18 | 2023-08-16 | 4.533 | 783,320,819 | +5,295 | 4.47% | 3,550,616,000 |
| 2023-08-17 | 2023-08-15 | 4.657 | 783,315,524 | +17,649 | 4.47% | 3,648,233,279 |
| 2023-08-16 | 2023-08-14 | 4.680 | 783,297,875 | +126,192 | 4.47% | 3,665,903,640 |
| 2023-08-15 | 2023-08-11 | 4.827 | 783,171,683 | +48,536 | 4.47% | 3,780,686,101 |
| 2023-08-14 | 2023-08-10 | 4.895 | 783,123,147 | +11,472 | 4.47% | 3,833,697,598 |
| 2023-08-11 | 2023-08-09 | 4.884 | 783,111,675 | +66,184 | 4.47% | 3,824,767,268 |
| 2023-08-10 | 2023-08-08 | 4.907 | 783,045,491 | +114,720 | 4.47% | 3,842,190,861 |
| 2023-08-09 | 2023-08-07 | 4.975 | 782,930,771 | +36,181 | 4.47% | 3,894,860,681 |
| 2023-08-08 | 2023-08-04 | 5.065 | 782,894,590 | -14,119 | 4.47% | 3,965,654,371 |
| 2023-08-07 | 2023-08-03 | 4.952 | 782,908,709 | +202,084 | 4.47% | 3,877,007,189 |
| 2023-08-04 | 2023-08-02 | 4.975 | 782,706,625 | +347,690 | 4.47% | 3,893,745,618 |
| 2023-08-03 | 2023-08-01 | 5.258 | 782,358,935 | +1,764 | 4.46% | 4,113,656,957 |
| 2023-08-01 | 2023-07-28 | 5.394 | 782,357,171 | -101,483 | 4.46% | 4,220,035,122 |
| 2023-07-28 | 2023-07-26 | 5.111 | 782,458,654 | +44,123 | 4.47% | 3,998,913,272 |
| 2023-07-27 | 2023-07-25 | 5.235 | 782,414,531 | -22,061 | 4.47% | 4,096,216,742 |
| 2023-07-26 | 2023-07-24 | 4.986 | 782,436,592 | +17,649 | 4.47% | 3,901,268,799 |
| 2023-07-21 | 2023-07-19 | 5.031 | 782,418,943 | +8,825 | 4.47% | 3,936,646,081 |
| 2023-07-20 | 2023-07-18 | 5.077 | 782,410,118 | +8,824 | 4.47% | 3,972,066,559 |
| 2023-07-19 | 2023-07-14 | 5.201 | 782,401,294 | -48,535 | 4.47% | 4,069,549,082 |
| 2023-07-18 | 2023-07-13 | 5.201 | 782,449,829 | -57,360 | 4.47% | 4,069,801,530 |
| 2023-07-13 | 2023-07-11 | 4.963 | 782,507,189 | +8,825 | 4.47% | 3,883,886,160 |
| 2023-07-11 | 2023-07-07 | 4.907 | 782,498,364 | +136,781 | 4.47% | 3,839,506,258 |
| 2023-07-10 | 2023-07-06 | 4.997 | 782,361,583 | +68,832 | 4.46% | 3,909,760,471 |
| 2023-07-07 | 2023-07-05 | 5.088 | 782,292,751 | +112,073 | 4.46% | 3,980,335,611 |
| 2023-07-06 | 2023-07-04 | 5.855 | 782,180,678 | -17,649 | 4.46% | 4,579,628,526 |
| 2023-07-05 | 2023-07-03 | 5.855 | 782,198,327 | +44,920,572 | 4.46% | 4,579,731,860 |
| 2023-07-04 | 2023-06-30 | 5.795 | 737,277,755 | +39,094 | 4.46% | 4,272,404,621 |
| 2023-07-03 | 2023-06-29 | 5.819 | 737,238,661 | +9,981 | 4.46% | 4,289,904,957 |
| 2023-06-29 | 2023-06-27 | 5.891 | 737,228,680 | -8,318 | 4.46% | 4,343,026,799 |
| 2023-06-28 | 2023-06-26 | 5.747 | 737,236,998 | +131,421 | 4.46% | 4,236,714,760 |
| 2023-06-27 | 2023-06-23 | 5.855 | 737,105,577 | +33,271 | 4.46% | 4,315,716,077 |
| 2023-06-26 | 2023-06-21 | 5.927 | 737,072,306 | +24,953 | 4.46% | 4,368,689,917 |
| 2023-06-23 | 2023-06-20 | 5.975 | 737,047,353 | +19,962 | 4.46% | 4,403,986,578 |
| 2023-06-21 | 2023-06-19 | 6.047 | 737,027,391 | +24,954 | 4.46% | 4,457,032,702 |
| 2023-06-20 | 2023-06-16 | 6.059 | 737,002,437 | +26,616 | 4.46% | 4,465,742,398 |
| 2023-06-19 | 2023-06-15 | 6.071 | 736,975,821 | +16,636 | 4.46% | 4,474,441,402 |
| 2023-06-16 | 2023-06-14 | 6.095 | 736,959,185 | +9,981 | 4.46% | 4,492,060,559 |
| 2023-06-14 | 2023-06-12 | 6.288 | 736,949,204 | +48,243 | 4.46% | 4,633,759,081 |
| 2023-06-13 | 2023-06-09 | 6.420 | 736,900,961 | -63,215 | 4.46% | 4,730,908,921 |
| 2023-06-12 | 2023-06-08 | 6.312 | 736,964,176 | -24,121 | 4.46% | 4,651,573,501 |
| 2023-06-09 | 2023-06-07 | 6.240 | 736,988,297 | -43,253 | 4.46% | 4,598,563,169 |
| 2023-06-08 | 2023-06-06 | 6.119 | 737,031,550 | -8,317 | 4.46% | 4,510,223,553 |
| 2023-06-07 | 2023-06-05 | 6.083 | 737,039,867 | -41,589 | 4.46% | 4,483,691,298 |
| 2023-06-06 | 2023-06-02 | 6.023 | 737,081,456 | +16,635 | 4.46% | 4,439,636,550 |
| 2023-06-05 | 2023-06-01 | 5.927 | 737,064,821 | +16,636 | 4.46% | 4,368,645,553 |
| 2023-06-02 | 2023-05-31 | 5.915 | 737,048,185 | +18,299 | 4.46% | 4,359,685,800 |
| 2023-05-30 | 2023-05-25 | 5.903 | 737,029,886 | +20,794 | 4.46% | 4,350,716,630 |
| 2023-05-29 | 2023-05-24 | 6.011 | 737,009,092 | +1,664 | 4.46% | 4,430,340,002 |
| 2023-05-25 | 2023-05-23 | 6.011 | 737,007,428 | +44,084 | 4.46% | 4,430,330,000 |
| 2023-05-23 | 2023-05-19 | 6.131 | 736,963,344 | -8,318 | 4.46% | 4,518,666,300 |
| 2023-05-22 | 2023-05-18 | 6.216 | 736,971,662 | -19,131 | 4.46% | 4,580,738,912 |
| 2023-05-19 | 2023-05-17 | 6.095 | 736,990,793 | +8,318 | 4.46% | 4,492,253,223 |
| 2023-05-18 | 2023-05-16 | 6.252 | 736,982,475 | -14,972 | 4.46% | 4,607,387,201 |
| 2023-05-17 | 2023-05-15 | 6.204 | 736,997,447 | -8,318 | 4.46% | 4,572,038,641 |
| 2023-05-16 | 2023-05-12 | 6.047 | 737,005,765 | +18,300 | 4.46% | 4,456,901,923 |
| 2023-05-15 | 2023-05-11 | 6.204 | 736,987,465 | +45,747 | 4.46% | 4,571,976,717 |
| 2023-05-12 | 2023-05-10 | 6.240 | 736,941,718 | -8,318 | 4.46% | 4,598,272,531 |
| 2023-05-11 | 2023-05-09 | 6.456 | 736,950,036 | +127,262 | 4.46% | 4,757,803,893 |
| 2023-05-10 | 2023-05-08 | 6.660 | 736,822,774 | -49,075 | 4.46% | 4,907,575,760 |
| 2023-05-09 | 2023-05-05 | 6.480 | 736,871,849 | -74,028 | 4.46% | 4,775,017,172 |
| 2023-05-08 | 2023-05-04 | 6.432 | 736,945,877 | -155,542 | 4.46% | 4,740,057,202 |
| 2023-05-04 | 2023-05-02 | 6.168 | 737,101,419 | -34,934 | 4.46% | 4,546,098,272 |
| 2023-05-03 | 2023-04-28 | 6.131 | 737,136,353 | -290,290 | 4.46% | 4,519,727,099 |
| 2023-05-02 | 2023-04-27 | 6.047 | 737,426,643 | +16,636 | 4.46% | 4,459,447,102 |
| 2023-04-28 | 2023-04-26 | 6.095 | 737,410,007 | +149,719 | 4.46% | 4,494,808,499 |
| 2023-04-27 | 2023-04-25 | 6.168 | 737,260,288 | -328,551 | 4.46% | 4,547,078,102 |
| 2023-04-26 | 2023-04-24 | 6.023 | 737,588,839 | +24,954 | 4.47% | 4,442,692,652 |
| 2023-04-25 | 2023-04-21 | 6.071 | 737,563,885 | -3,328 | 4.47% | 4,478,011,747 |
| 2023-04-24 | 2023-04-20 | 6.095 | 737,567,213 | -14,971 | 4.47% | 4,495,766,733 |
| 2023-04-21 | 2023-04-19 | 6.095 | 737,582,184 | -60,720 | 4.47% | 4,495,857,987 |
| 2023-04-20 | 2023-04-18 | 6.131 | 737,642,904 | -68,206 | 4.47% | 4,522,833,000 |
| 2023-04-19 | 2023-04-17 | 6.047 | 737,711,110 | -68,205 | 4.47% | 4,461,167,362 |
| 2023-04-18 | 2023-04-14 | 5.903 | 737,779,315 | -4,159 | 4.47% | 4,355,140,539 |
| 2023-04-17 | 2023-04-13 | 5.903 | 737,783,474 | -89,832 | 4.47% | 4,355,165,090 |
| 2023-04-14 | 2023-04-12 | 5.855 | 737,873,306 | -313,579 | 4.47% | 4,320,211,092 |
| 2023-04-13 | 2023-04-11 | 5.819 | 738,186,885 | -214,598 | 4.47% | 4,295,422,561 |
| 2023-04-12 | 2023-04-06 | 5.699 | 738,401,483 | -8,317 | 4.47% | 4,207,897,082 |
| 2023-04-11 | 2023-04-04 | 5.699 | 738,409,800 | -242,879 | 4.47% | 4,207,944,477 |
| 2023-04-06 | 2023-04-03 | 5.651 | 738,652,679 | +6,654 | 4.47% | 4,173,806,801 |
| 2023-04-04 | 2023-03-31 | 5.602 | 738,646,025 | +763,570 | 4.47% | 4,138,247,763 |
| 2023-04-03 | 2023-03-30 | 5.903 | 737,882,455 | -33,271 | 4.47% | 4,355,749,379 |
| 2023-03-31 | 2023-03-29 | 5.807 | 737,915,726 | +171,345 | 4.47% | 4,284,973,139 |
| 2023-03-30 | 2023-03-28 | 5.747 | 737,744,381 | +174,673 | 4.47% | 4,239,630,562 |
| 2023-03-29 | 2023-03-27 | 5.723 | 737,569,708 | +237,888 | 4.47% | 4,220,891,921 |
| 2023-03-28 | 2023-03-24 | 5.783 | 737,331,820 | +155,542 | 4.46% | 4,263,853,359 |
| 2023-03-27 | 2023-03-23 | 6.071 | 737,176,278 | +831 | 4.46% | 4,475,658,448 |
| 2023-03-24 | 2023-03-22 | 5.963 | 737,175,447 | +24,954 | 4.46% | 4,395,889,282 |
| 2023-03-23 | 2023-03-21 | 5.939 | 737,150,493 | -8,318 | 4.46% | 4,378,015,718 |
| 2023-03-21 | 2023-03-17 | 6.095 | 737,158,811 | -20,794 | 4.46% | 4,493,277,359 |
| 2023-03-20 | 2023-03-16 | 6.011 | 737,179,605 | -45,748 | 4.46% | 4,431,364,997 |
| 2023-03-16 | 2023-03-14 | 5.819 | 737,225,353 | -128,925 | 4.46% | 4,289,827,520 |
| 2023-03-15 | 2023-03-13 | 5.975 | 737,354,278 | -603,869 | 4.46% | 4,405,820,509 |
| 2023-03-14 | 2023-03-10 | 5.807 | 737,958,147 | +29,112 | 4.47% | 4,285,219,472 |
| 2023-03-13 | 2023-03-09 | 5.963 | 737,929,035 | +178,832 | 4.47% | 4,400,383,042 |
| 2023-03-10 | 2023-03-08 | 6.047 | 737,750,203 | +6,654 | 4.47% | 4,461,403,770 |
| 2023-03-09 | 2023-03-07 | 6.168 | 737,743,549 | -407,570 | 4.47% | 4,550,058,631 |
| 2023-03-08 | 2023-03-06 | 5.999 | 738,151,119 | -16,635 | 4.47% | 4,428,330,593 |
| 2023-03-07 | 2023-03-03 | 6.071 | 738,167,754 | +104,804 | 4.47% | 4,481,678,050 |
| 2023-03-06 | 2023-03-02 | 5.903 | 738,062,950 | -111,458 | 4.47% | 4,356,814,848 |
| 2023-03-03 | 2023-03-01 | 5.807 | 738,174,408 | +1,663 | 4.47% | 4,286,475,269 |
| 2023-03-02 | 2023-02-28 | 5.663 | 738,172,745 | +102,309 | 4.47% | 4,179,969,572 |
| 2023-03-01 | 2023-02-27 | 5.783 | 738,070,436 | +7,486 | 4.47% | 4,268,124,638 |
| 2023-02-28 | 2023-02-24 | 5.831 | 738,062,950 | +130,588 | 4.47% | 4,303,574,748 |
| 2023-02-27 | 2023-02-23 | 5.915 | 737,932,362 | +11,645 | 4.47% | 4,364,915,762 |
| 2023-02-24 | 2023-02-22 | 5.963 | 737,920,717 | +4,159 | 4.47% | 4,400,333,441 |
| 2023-02-23 | 2023-02-21 | 6.047 | 737,916,558 | +19,963 | 4.47% | 4,462,409,770 |
| 2023-02-22 | 2023-02-20 | 6.083 | 737,896,595 | -91,496 | 4.47% | 4,488,903,098 |
| 2023-02-21 | 2023-02-17 | 5.927 | 737,988,091 | -831 | 4.47% | 4,374,117,852 |
| 2023-02-20 | 2023-02-16 | 5.927 | 737,988,922 | +19,130 | 4.47% | 4,374,122,778 |
| 2023-02-17 | 2023-02-15 | 5.927 | 737,969,792 | +20,795 | 4.47% | 4,374,009,392 |
| 2023-02-16 | 2023-02-14 | 5.999 | 737,948,997 | +16,635 | 4.47% | 4,427,118,019 |
| 2023-02-15 | 2023-02-13 | 5.975 | 737,932,362 | +8,318 | 4.47% | 4,409,274,662 |
| 2023-02-14 | 2023-02-10 | 5.975 | 737,924,044 | +163,860 | 4.47% | 4,409,224,960 |
| 2023-02-13 | 2023-02-09 | 6.011 | 737,760,184 | +191,308 | 4.47% | 4,434,854,998 |
| 2023-02-10 | 2023-02-08 | 6.204 | 737,568,876 | -4,159 | 4.47% | 4,575,583,559 |
| 2023-02-09 | 2023-02-07 | 6.228 | 737,573,035 | +16,636 | 4.47% | 4,593,344,280 |
| 2023-02-08 | 2023-02-06 | 6.156 | 737,556,399 | +17,467 | 4.47% | 4,540,037,117 |
| 2023-02-07 | 2023-02-03 | 6.288 | 737,538,932 | -1,664 | 4.47% | 4,637,467,149 |
| 2023-02-06 | 2023-02-02 | 6.360 | 737,540,596 | +15,804 | 4.47% | 4,690,680,032 |
| 2023-02-03 | 2023-02-01 | 6.480 | 737,524,792 | -45,748 | 4.47% | 4,779,248,320 |
| 2023-02-02 | 2023-01-31 | 6.408 | 737,570,540 | -6,654 | 4.47% | 4,726,340,192 |
| 2023-02-01 | 2023-01-30 | 6.492 | 737,577,194 | +20,795 | 4.47% | 4,788,455,401 |
| 2023-01-31 | 2023-01-27 | 6.636 | 737,556,399 | -8,318 | 4.47% | 4,894,727,517 |
| 2023-01-30 | 2023-01-26 | 6.624 | 737,564,717 | +64,878 | 4.47% | 4,885,915,359 |
| 2023-01-27 | 2023-01-20 | 6.540 | 737,499,839 | -33,271 | 4.47% | 4,823,419,521 |
| 2023-01-26 | 2023-01-19 | 6.480 | 737,533,110 | -11,645 | 4.47% | 4,779,302,221 |
| 2023-01-20 | 2023-01-18 | 6.468 | 737,544,755 | +24,954 | 4.47% | 4,770,510,562 |
| 2023-01-19 | 2023-01-17 | 6.348 | 737,519,801 | -3,327 | 4.47% | 4,681,680,958 |
| 2023-01-18 | 2023-01-16 | 6.456 | 737,523,128 | +34,934 | 4.47% | 4,761,503,817 |
| 2023-01-17 | 2023-01-13 | 6.588 | 737,488,194 | -4,159 | 4.47% | 4,858,809,120 |
| 2023-01-16 | 2023-01-12 | 6.480 | 737,492,353 | -28,280 | 4.47% | 4,779,038,111 |
| 2023-01-13 | 2023-01-11 | 6.432 | 737,520,633 | +11,645 | 4.47% | 4,743,754,049 |
| 2023-01-12 | 2023-01-10 | 6.408 | 737,508,988 | -49,075 | 4.47% | 4,725,945,768 |
| 2023-01-11 | 2023-01-09 | 6.336 | 737,558,063 | -47,411 | 4.47% | 4,673,056,560 |
| 2023-01-10 | 2023-01-06 | 6.228 | 737,605,474 | +9,149 | 4.47% | 4,593,546,299 |
| 2023-01-09 | 2023-01-05 | 6.216 | 737,596,325 | +52,402 | 4.47% | 4,584,621,582 |
| 2023-01-06 | 2023-01-04 | 6.168 | 737,543,923 | -197,130 | 4.47% | 4,548,827,431 |
| 2023-01-05 | 2023-01-03 | 5.963 | 737,741,053 | -45,748 | 4.47% | 4,399,262,077 |
| 2023-01-04 | 2022-12-30 | 5.831 | 737,786,801 | +41,589 | 4.47% | 4,301,964,549 |
| 2023-01-03 | 2022-12-29 | 5.855 | 737,745,212 | +9,149 | 4.47% | 4,319,461,108 |
| 2022-12-30 | 2022-12-28 | 5.927 | 737,736,063 | -59,056 | 4.47% | 4,372,624,061 |
| 2022-12-29 | 2022-12-23 | 5.627 | 737,795,119 | +33,271 | 4.47% | 4,151,220,841 |
| 2022-12-28 | 2022-12-22 | 5.699 | 737,761,848 | -8,318 | 4.47% | 4,204,252,021 |
| 2022-12-23 | 2022-12-21 | 5.687 | 737,770,166 | +8,318 | 4.47% | 4,195,429,592 |
| 2022-12-22 | 2022-12-20 | 5.651 | 737,761,848 | +16,636 | 4.47% | 4,168,773,101 |
| 2022-12-20 | 2022-12-16 | 5.771 | 737,745,212 | -24,122 | 4.47% | 4,257,374,398 |
| 2022-12-19 | 2022-12-15 | 5.759 | 737,769,334 | +10,813 | 4.47% | 4,248,643,781 |
| 2022-12-16 | 2022-12-14 | 5.831 | 737,758,521 | -4,990 | 4.47% | 4,301,799,651 |
| 2022-12-15 | 2022-12-13 | 5.747 | 737,763,511 | +104,803 | 4.47% | 4,239,740,498 |
| 2022-12-14 | 2022-12-12 | 5.759 | 737,658,708 | -5,822 | 4.47% | 4,248,006,711 |
| 2022-12-13 | 2022-12-09 | 5.879 | 737,664,530 | -209,607 | 4.47% | 4,336,725,839 |
| 2022-12-12 | 2022-12-08 | 5.542 | 737,874,137 | +94,822 | 4.47% | 4,089,567,877 |
| 2022-12-09 | 2022-12-07 | 5.506 | 737,779,315 | +98,981 | 4.47% | 4,062,432,519 |
| 2022-12-08 | 2022-12-06 | 5.687 | 737,680,334 | +37,430 | 4.47% | 4,194,918,750 |
| 2022-12-07 | 2022-12-05 | 5.819 | 737,642,904 | -624,038,261 | 4.47% | 4,292,257,200 |
| 2022-12-06 | 2022-12-02 | 5.446 | 1,361,681,165 | +83,177 | 8.24% | 7,415,967,869 |
| 2022-12-05 | 2022-12-01 | 5.518 | 1,361,597,988 | +24,954 | 8.24% | 7,513,733,612 |
| 2022-12-02 | 2022-11-30 | 5.627 | 1,361,573,034 | +40,757 | 8.24% | 7,660,921,317 |
| 2022-12-01 | 2022-11-29 | 5.639 | 1,361,532,277 | -6,655 | 8.24% | 7,677,060,997 |
| 2022-11-30 | 2022-11-28 | 5.350 | 1,361,538,932 | +46,580 | 8.24% | 7,284,240,602 |
| 2022-11-29 | 2022-11-25 | 5.542 | 1,361,492,352 | -51,570 | 8.24% | 7,545,887,718 |
| 2022-11-28 | 2022-11-24 | 5.314 | 1,361,543,922 | +24,953 | 8.24% | 7,235,159,878 |
| 2022-11-25 | 2022-11-23 | 5.374 | 1,361,518,969 | -196,299 | 8.24% | 7,316,871,479 |
| 2022-11-24 | 2022-11-22 | 5.350 | 1,361,715,268 | -52,402 | 8.24% | 7,285,184,000 |
| 2022-11-23 | 2022-11-21 | 5.218 | 1,361,767,670 | -18,299 | 8.25% | 7,105,374,221 |
| 2022-11-22 | 2022-11-18 | 5.278 | 1,361,785,969 | +221,252 | 8.25% | 7,187,329,951 |
| 2022-11-21 | 2022-11-17 | 5.338 | 1,361,564,717 | +14,972 | 8.24% | 7,268,009,162 |
| 2022-11-18 | 2022-11-16 | 5.410 | 1,361,549,745 | -182,990 | 8.24% | 7,366,144,501 |
| 2022-11-17 | 2022-11-15 | 5.506 | 1,361,732,735 | -14,140 | 8.25% | 7,498,105,779 |
| 2022-11-16 | 2022-11-14 | 5.422 | 1,361,746,875 | -39,926 | 8.25% | 7,383,582,578 |
| 2022-11-15 | 2022-11-11 | 5.314 | 1,361,786,801 | -42,420 | 8.25% | 7,236,450,522 |
| 2022-11-14 | 2022-11-10 | 4.977 | 1,361,829,221 | -210,439 | 8.25% | 6,778,243,979 |
| 2022-11-10 | 2022-11-08 | 4.941 | 1,362,039,660 | -749,429 | 8.25% | 6,730,166,099 |
| 2022-11-08 | 2022-11-04 | 4.761 | 1,362,789,089 | -79,851 | 8.25% | 6,488,107,558 |
| 2022-11-07 | 2022-11-03 | 4.508 | 1,362,868,940 | +41,589 | 8.25% | 6,144,401,251 |
| 2022-11-04 | 2022-11-02 | 4.665 | 1,362,827,351 | -11,645 | 8.25% | 6,357,213,160 |
| 2022-11-03 | 2022-11-01 | 4.520 | 1,362,838,996 | -23,290 | 8.25% | 6,160,650,961 |
| 2022-11-02 | 2022-10-31 | 4.376 | 1,362,862,286 | +49,907 | 8.25% | 5,964,136,362 |
| 2022-11-01 | 2022-10-28 | 4.629 | 1,362,812,379 | -156,374 | 8.25% | 6,307,990,150 |
| 2022-10-31 | 2022-10-27 | 4.605 | 1,362,968,753 | +79,019 | 8.25% | 6,275,941,411 |
| 2022-10-28 | 2022-10-26 | 4.557 | 1,362,889,734 | +24,121 | 8.25% | 6,210,036,280 |
| 2022-10-27 | 2022-10-25 | 4.557 | 1,362,865,613 | +25,785 | 8.25% | 6,209,926,372 |
| 2022-10-26 | 2022-10-24 | 4.605 | 1,362,839,828 | +46,580 | 8.25% | 6,275,347,762 |
| 2022-10-25 | 2022-10-21 | 4.833 | 1,362,793,248 | +4,159 | 8.25% | 6,586,432,319 |
| 2022-10-24 | 2022-10-20 | 4.821 | 1,362,789,089 | -11,645 | 8.25% | 6,570,028,108 |
| 2022-10-21 | 2022-10-19 | 4.821 | 1,362,800,734 | +65,710 | 8.25% | 6,570,084,249 |
| 2022-10-20 | 2022-10-18 | 4.881 | 1,362,735,024 | +24,953 | 8.25% | 6,651,684,760 |
| 2022-10-19 | 2022-10-17 | 4.917 | 1,362,710,071 | -26,617 | 8.25% | 6,700,712,441 |
| 2022-10-18 | 2022-10-14 | 4.881 | 1,362,736,688 | -41,588 | 8.25% | 6,651,692,882 |
| 2022-10-17 | 2022-10-13 | 4.857 | 1,362,778,276 | +46,579 | 8.25% | 6,619,127,919 |
| 2022-10-14 | 2022-10-12 | 5.025 | 1,362,731,697 | -8,318 | 8.25% | 6,848,269,561 |
| 2022-10-13 | 2022-10-11 | 5.013 | 1,362,740,015 | +832 | 8.25% | 6,831,927,842 |
| 2022-10-12 | 2022-10-10 | 5.122 | 1,362,739,183 | -133,084 | 8.25% | 6,979,375,261 |
| 2022-10-11 | 2022-10-07 | 5.098 | 1,362,872,267 | +34,103 | 8.25% | 6,947,286,641 |
| 2022-10-10 | 2022-10-06 | 5.134 | 1,362,838,164 | +19,963 | 8.25% | 6,996,266,900 |
| 2022-10-07 | 2022-10-05 | 5.122 | 1,362,818,201 | -58,225 | 8.25% | 6,979,779,958 |
| 2022-10-06 | 2022-10-03 | 4.953 | 1,362,876,426 | +147,224 | 8.25% | 6,750,685,922 |
| 2022-10-05 | 2022-09-30 | 5.566 | 1,362,729,202 | +7,486 | 8.25% | 7,585,509,573 |
| 2022-10-03 | 2022-09-29 | 5.542 | 1,362,721,716 | +17,468 | 8.25% | 7,552,701,302 |
| 2022-09-30 | 2022-09-28 | 5.627 | 1,362,704,248 | -45,748 | 8.25% | 7,667,286,118 |
| 2022-09-29 | 2022-09-27 | 5.687 | 1,362,749,996 | -8,318 | 8.25% | 7,749,461,721 |
| 2022-09-27 | 2022-09-23 | 5.783 | 1,362,758,314 | -22,458 | 8.25% | 7,880,578,942 |
| 2022-09-23 | 2022-09-21 | 5.783 | 1,362,780,772 | -79,018 | 8.25% | 7,880,708,812 |
| 2022-09-22 | 2022-09-20 | 5.783 | 1,362,859,790 | +1,663 | 8.25% | 7,881,165,759 |
| 2022-09-21 | 2022-09-19 | 5.759 | 1,362,858,127 | -8,317 | 8.25% | 7,848,386,262 |
| 2022-09-20 | 2022-09-16 | 5.735 | 1,362,866,444 | +87,336 | 8.25% | 7,815,664,078 |
| 2022-09-19 | 2022-09-15 | 5.867 | 1,362,779,108 | -54,065 | 8.25% | 7,995,387,120 |
| 2022-09-16 | 2022-09-14 | 5.723 | 1,362,833,173 | -35,767 | 8.25% | 7,799,088,638 |
| 2022-09-15 | 2022-09-13 | 5.807 | 1,362,868,940 | -55,729 | 8.25% | 7,913,988,812 |
| 2022-09-14 | 2022-09-09 | 5.759 | 1,362,924,669 | -49,906 | 8.25% | 7,848,769,462 |
| 2022-09-09 | 2022-09-07 | 5.590 | 1,362,974,575 | +29,112 | 8.25% | 7,619,648,099 |
| 2022-09-08 | 2022-09-06 | 5.602 | 1,362,945,463 | -24,953 | 8.25% | 7,635,871,340 |
| 2022-09-07 | 2022-09-05 | 5.578 | 1,362,970,416 | -299,439 | 8.25% | 7,603,238,559 |
| 2022-09-06 | 2022-09-02 | 5.542 | 1,363,269,855 | +9,981 | 8.25% | 7,555,739,289 |
| 2022-09-05 | 2022-09-01 | 5.663 | 1,363,259,874 | +561,448 | 8.25% | 7,719,581,671 |
| 2022-09-02 | 2022-08-31 | 5.651 | 1,362,698,426 | -69,869 | 8.25% | 7,700,019,401 |
| 2022-09-01 | 2022-08-30 | 5.639 | 1,362,768,295 | +84,841 | 8.25% | 7,684,030,340 |
| 2022-08-31 | 2022-08-29 | 5.639 | 1,362,683,454 | +16,636 | 8.25% | 7,683,551,961 |
| 2022-08-29 | 2022-08-25 | 5.711 | 1,362,666,818 | -286,963 | 8.25% | 7,781,753,998 |
| 2022-08-26 | 2022-08-24 | 5.590 | 1,362,953,781 | -62,383 | 8.25% | 7,619,531,851 |
| 2022-08-25 | 2022-08-23 | 5.518 | 1,363,016,164 | +819,298 | 8.25% | 7,521,559,561 |
| 2022-08-24 | 2022-08-22 | 5.867 | 1,362,196,866 | -98,981 | 8.25% | 7,991,971,122 |
| 2022-08-23 | 2022-08-19 | 5.783 | 1,362,295,847 | +46,580 | 8.25% | 7,877,904,581 |
| 2022-08-22 | 2022-08-18 | 5.795 | 1,362,249,267 | +153,046 | 8.25% | 7,894,012,838 |
| 2022-08-19 | 2022-08-17 | 5.915 | 1,362,096,221 | -66,542 | 8.25% | 8,056,883,761 |
| 2022-08-18 | 2022-08-16 | 5.903 | 1,362,162,763 | +65,710 | 8.25% | 8,040,900,781 |
| 2022-08-17 | 2022-08-15 | 5.903 | 1,362,097,053 | +80,683 | 8.25% | 8,040,512,892 |
| 2022-08-16 | 2022-08-12 | 5.975 | 1,362,016,370 | -44,916 | 8.25% | 8,138,285,537 |
| 2022-08-15 | 2022-08-11 | 5.939 | 1,362,061,286 | +57,392 | 8.25% | 8,089,427,838 |
| 2022-08-12 | 2022-08-10 | 5.843 | 1,362,003,894 | +11,645 | 8.25% | 7,958,089,621 |
| 2022-08-11 | 2022-08-09 | 5.891 | 1,361,992,249 | +173,841 | 8.25% | 8,023,519,700 |
| 2022-08-10 | 2022-08-08 | 5.927 | 1,361,818,408 | +5,822 | 8.25% | 8,071,612,920 |
| 2022-08-09 | 2022-08-05 | 5.987 | 1,361,812,586 | +2,496 | 8.25% | 8,153,440,262 |
| 2022-08-08 | 2022-08-04 | 5.855 | 1,361,810,090 | +46,579 | 8.25% | 7,973,329,578 |
| 2022-08-05 | 2022-08-03 | 5.939 | 1,361,763,511 | +211,271 | 8.25% | 8,087,659,321 |
| 2022-08-04 | 2022-08-02 | 5.975 | 1,361,552,240 | -291,953 | 8.24% | 8,135,512,279 |
| 2022-08-03 | 2022-08-01 | 6.119 | 1,361,844,193 | +204,617 | 8.25% | 8,333,729,750 |
| 2022-08-02 | 2022-07-29 | 6.240 | 1,361,639,576 | +24,953 | 8.24% | 8,496,180,507 |
| 2022-08-01 | 2022-07-28 | 6.336 | 1,361,614,623 | -1,664 | 8.24% | 8,626,984,729 |
| 2022-07-29 | 2022-07-27 | 6.396 | 1,361,616,287 | -8,318 | 8.24% | 8,708,845,322 |
| 2022-07-28 | 2022-07-26 | 6.384 | 1,361,624,605 | -19,962 | 8.24% | 8,692,528,413 |
| 2022-07-27 | 2022-07-25 | 6.336 | 1,361,644,567 | -197,963 | 8.24% | 8,627,174,449 |
| 2022-07-26 | 2022-07-22 | 6.119 | 1,361,842,530 | +14,141 | 8.25% | 8,333,719,573 |
| 2022-07-25 | 2022-07-21 | 6.071 | 1,361,828,389 | +426,700 | 8.25% | 8,268,142,798 |
| 2022-07-22 | 2022-07-20 | 6.300 | 1,361,401,689 | -127,261 | 8.24% | 8,576,533,321 |
| 2022-07-21 | 2022-07-19 | 6.228 | 1,361,528,950 | -43,253 | 8.24% | 8,479,121,278 |
| 2022-07-20 | 2022-07-18 | 6.252 | 1,361,572,203 | +282,804 | 8.24% | 8,512,129,602 |
| 2022-07-19 | 2022-07-15 | 5.987 | 1,361,289,399 | +197,962 | 8.24% | 8,150,307,839 |
| 2022-07-18 | 2022-07-14 | 6.143 | 1,361,091,437 | +450,822 | 8.24% | 8,361,850,701 |
| 2022-07-15 | 2022-07-13 | 6.468 | 1,360,640,615 | +65,710 | 8.24% | 8,800,754,641 |
| 2022-07-13 | 2022-07-11 | 6.817 | 1,360,574,905 | +25,785 | 8.24% | 9,274,696,833 |
| 2022-07-12 | 2022-07-08 | 6.889 | 1,360,549,120 | +74,028 | 8.24% | 9,372,664,143 |
| 2022-07-11 | 2022-07-07 | 6.949 | 1,360,475,092 | +8,318 | 8.24% | 9,453,935,622 |
| 2022-07-08 | 2022-07-06 | 6.961 | 1,360,466,774 | +42,421 | 8.24% | 9,470,234,011 |
| 2022-07-07 | 2022-07-05 | 7.033 | 1,360,424,353 | +59,056 | 8.24% | 9,568,072,797 |
| 2022-07-06 | 2022-07-04 | 7.033 | 1,360,365,297 | -20,795 | 8.24% | 9,567,657,447 |
| 2022-07-05 | 2022-06-30 | 7.856 | 1,360,386,092 | -98,149 | 8.24% | 10,686,791,954 |
| 2022-07-04 | 2022-06-29 | 7.704 | 1,360,484,241 | +63,140,340 | 8.24% | 10,481,703,023 |
| 2022-06-30 | 2022-06-28 | 7.641 | 1,297,343,901 | -49,962 | 8.24% | 9,913,450,983 |
| 2022-06-29 | 2022-06-27 | 7.452 | 1,297,393,863 | -2,379 | 8.24% | 9,668,440,860 |
| 2022-06-28 | 2022-06-24 | 7.452 | 1,297,396,242 | +60,272 | 8.24% | 9,668,458,589 |
| 2022-06-27 | 2022-06-23 | 7.477 | 1,297,335,970 | -1,586 | 8.24% | 9,700,726,890 |
| 2022-06-24 | 2022-06-22 | 7.414 | 1,297,337,556 | +34,894 | 8.24% | 9,618,944,999 |
| 2022-06-23 | 2022-06-21 | 7.528 | 1,297,302,662 | -86,443 | 8.24% | 9,765,911,072 |
| 2022-06-22 | 2022-06-20 | 7.377 | 1,297,389,105 | +33,309 | 8.24% | 9,570,249,002 |
| 2022-06-21 | 2022-06-17 | 7.402 | 1,297,355,796 | -39,653 | 8.24% | 9,602,721,257 |
| 2022-06-20 | 2022-06-16 | 7.414 | 1,297,395,449 | +57,100 | 8.24% | 9,619,374,239 |
| 2022-06-17 | 2022-06-15 | 7.427 | 1,297,338,349 | -75,340 | 8.24% | 9,635,309,638 |
| 2022-06-16 | 2022-06-14 | 7.313 | 1,297,413,689 | +2,379 | 8.24% | 9,488,631,797 |
| 2022-06-15 | 2022-06-13 | 7.313 | 1,297,411,310 | +89,615 | 8.24% | 9,488,614,399 |
| 2022-06-14 | 2022-06-10 | 7.477 | 1,297,321,695 | -39,653 | 8.24% | 9,700,620,149 |
| 2022-06-13 | 2022-06-09 | 7.477 | 1,297,361,348 | -46,790 | 8.24% | 9,700,916,652 |
| 2022-06-10 | 2022-06-08 | 7.326 | 1,297,408,138 | +71,375 | 8.24% | 9,504,950,840 |
| 2022-06-09 | 2022-06-07 | 7.452 | 1,297,336,763 | -195,091 | 8.24% | 9,668,015,339 |
| 2022-06-08 | 2022-06-06 | 7.250 | 1,297,531,854 | +45,204 | 8.24% | 9,407,689,997 |
| 2022-06-07 | 2022-06-02 | 7.276 | 1,297,486,650 | +29,343 | 8.24% | 9,440,083,508 |
| 2022-06-06 | 2022-06-01 | 7.276 | 1,297,457,307 | +93,580 | 8.24% | 9,439,870,018 |
| 2022-06-02 | 2022-05-31 | 7.351 | 1,297,363,727 | +23,792 | 8.24% | 9,537,343,640 |
| 2022-06-01 | 2022-05-30 | 7.377 | 1,297,339,935 | +183,988 | 8.24% | 9,569,886,298 |
| 2022-05-31 | 2022-05-27 | 7.553 | 1,297,155,947 | +34,102 | 8.24% | 9,797,519,542 |
| 2022-05-30 | 2022-05-26 | 7.553 | 1,297,121,845 | -7,931 | 8.24% | 9,797,261,967 |
| 2022-05-27 | 2022-05-25 | 7.515 | 1,297,129,776 | +2,379 | 8.24% | 9,748,253,480 |
| 2022-05-26 | 2022-05-24 | 7.490 | 1,297,127,397 | -32,515 | 8.24% | 9,715,523,402 |
| 2022-05-25 | 2022-05-23 | 7.490 | 1,297,159,912 | -4,758 | 8.24% | 9,715,766,940 |
| 2022-05-24 | 2022-05-20 | 7.440 | 1,297,164,670 | -52,342 | 8.24% | 9,650,376,298 |
| 2022-05-23 | 2022-05-19 | 7.238 | 1,297,217,012 | -37,273 | 8.24% | 9,389,050,021 |
| 2022-05-20 | 2022-05-18 | 7.263 | 1,297,254,285 | +188,746 | 8.24% | 9,422,035,197 |
| 2022-05-19 | 2022-05-17 | 7.389 | 1,297,065,539 | +45,205 | 8.24% | 9,584,217,523 |
| 2022-05-18 | 2022-05-16 | 7.313 | 1,297,020,334 | +33,308 | 8.24% | 9,485,754,997 |
| 2022-05-17 | 2022-05-13 | 7.440 | 1,296,987,026 | +41,239 | 8.24% | 9,649,054,699 |
| 2022-05-16 | 2022-05-12 | 7.351 | 1,296,945,787 | +84,063 | 8.24% | 9,534,271,227 |
| 2022-05-13 | 2022-05-11 | 7.566 | 1,296,861,724 | +30,136 | 8.24% | 9,811,650,003 |
| 2022-05-12 | 2022-05-10 | 7.629 | 1,296,831,588 | +15,862 | 8.24% | 9,893,183,853 |
| 2022-05-11 | 2022-05-06 | 7.616 | 1,296,815,726 | +71,374 | 8.24% | 9,876,710,676 |
| 2022-05-10 | 2022-05-05 | 7.868 | 1,296,744,352 | -43,618 | 8.23% | 10,203,192,483 |
| 2022-05-06 | 2022-05-04 | 8.045 | 1,296,787,970 | -7,930 | 8.24% | 10,432,461,163 |
| 2022-05-05 | 2022-05-03 | 7.868 | 1,296,795,900 | -15,068 | 8.24% | 10,203,598,079 |
| 2022-05-04 | 2022-04-29 | 7.566 | 1,296,810,968 | +103,890 | 8.24% | 9,811,265,999 |
| 2022-05-03 | 2022-04-28 | 7.730 | 1,296,707,078 | +47,583 | 8.23% | 10,023,040,400 |
| 2022-04-29 | 2022-04-27 | 7.604 | 1,296,659,495 | +17,447 | 8.23% | 9,859,170,602 |
| 2022-04-28 | 2022-04-26 | 7.667 | 1,296,642,048 | -11,102 | 8.23% | 9,940,787,843 |
| 2022-04-27 | 2022-04-25 | 7.868 | 1,296,653,150 | +71,375 | 8.23% | 10,202,474,877 |
| 2022-04-26 | 2022-04-22 | 8.083 | 1,296,581,775 | -39,653 | 8.23% | 10,479,850,016 |
| 2022-04-25 | 2022-04-21 | 8.020 | 1,296,621,428 | -23,792 | 8.23% | 10,398,421,918 |
| 2022-04-22 | 2022-04-20 | 8.045 | 1,296,645,220 | +12,689 | 8.23% | 10,431,312,761 |
| 2022-04-21 | 2022-04-19 | 8.297 | 1,296,632,531 | -32,515 | 8.23% | 10,758,207,880 |
| 2022-04-20 | 2022-04-14 | 8.209 | 1,296,665,046 | +22,998 | 8.23% | 10,644,025,769 |
| 2022-04-14 | 2022-04-12 | 8.196 | 1,296,642,048 | -19,033 | 8.23% | 10,627,487,003 |
| 2022-04-13 | 2022-04-11 | 8.310 | 1,296,661,081 | -8,724 | 8.23% | 10,774,794,981 |
| 2022-04-12 | 2022-04-08 | 8.360 | 1,296,669,805 | -12,688 | 8.23% | 10,840,268,794 |
| 2022-04-11 | 2022-04-07 | 8.335 | 1,296,682,493 | -3,173 | 8.23% | 10,807,673,887 |
| 2022-04-08 | 2022-04-06 | 8.272 | 1,296,685,666 | -41,238 | 8.23% | 10,725,947,683 |
| 2022-04-07 | 2022-04-04 | 8.209 | 1,296,726,904 | +37,273 | 8.23% | 10,644,533,547 |
| 2022-04-06 | 2022-04-01 | 8.272 | 1,296,689,631 | -139,577 | 8.23% | 10,725,980,481 |
| 2022-04-04 | 2022-03-31 | 8.007 | 1,296,829,208 | +26,170 | 8.24% | 10,383,735,897 |
| 2022-04-01 | 2022-03-30 | 7.881 | 1,296,803,038 | +80,099 | 8.24% | 10,220,006,253 |
| 2022-03-31 | 2022-03-29 | 7.843 | 1,296,722,939 | +793 | 8.23% | 10,170,321,999 |
| 2022-03-29 | 2022-03-25 | 7.843 | 1,296,722,146 | +6,344 | 8.23% | 10,170,315,779 |
| 2022-03-25 | 2022-03-23 | 7.856 | 1,296,715,802 | -11,895 | 8.23% | 10,186,616,933 |
| 2022-03-24 | 2022-03-22 | 7.843 | 1,296,727,697 | -10,310 | 8.23% | 10,170,359,316 |
| 2022-03-23 | 2022-03-21 | 7.767 | 1,296,738,007 | +34,894 | 8.23% | 10,072,333,039 |
| 2022-03-22 | 2022-03-18 | 7.843 | 1,296,703,113 | +18,240 | 8.23% | 10,170,166,502 |
| 2022-03-21 | 2022-03-17 | 7.755 | 1,296,684,873 | -39,652 | 8.23% | 10,055,569,804 |
| 2022-03-18 | 2022-03-16 | 7.288 | 1,296,724,525 | +15,861 | 8.23% | 9,450,889,558 |
| 2022-03-17 | 2022-03-15 | 7.137 | 1,296,708,664 | +86,443 | 8.23% | 9,254,564,119 |
| 2022-03-16 | 2022-03-14 | 7.452 | 1,296,622,221 | +136,405 | 8.23% | 9,662,690,428 |
| 2022-03-15 | 2022-03-11 | 7.780 | 1,296,485,816 | +69,789 | 8.23% | 10,086,722,171 |
| 2022-03-14 | 2022-03-10 | 7.919 | 1,296,416,027 | +27,757 | 8.23% | 10,265,997,639 |
| 2022-03-11 | 2022-03-09 | 7.830 | 1,296,388,270 | -11,896 | 8.23% | 10,151,350,378 |
| 2022-03-10 | 2022-03-08 | 7.843 | 1,296,400,166 | +9,517 | 8.23% | 10,167,790,459 |
| 2022-03-09 | 2022-03-07 | 8.032 | 1,296,390,649 | +30,136 | 8.23% | 10,412,917,967 |
| 2022-03-08 | 2022-03-04 | 8.209 | 1,296,360,513 | -15,861 | 8.23% | 10,641,525,927 |
| 2022-03-07 | 2022-03-03 | 8.247 | 1,296,376,374 | -7,931 | 8.23% | 10,690,696,016 |
| 2022-03-04 | 2022-03-02 | 8.171 | 1,296,384,305 | +11,896 | 8.23% | 10,592,681,040 |
| 2022-03-03 | 2022-03-01 | 8.196 | 1,296,372,409 | -52,342 | 8.23% | 10,625,276,999 |
| 2022-03-02 | 2022-02-28 | 8.083 | 1,296,424,751 | +17,447 | 8.23% | 10,478,580,842 |
| 2022-03-01 | 2022-02-25 | 7.957 | 1,296,407,304 | -23,791 | 8.23% | 10,314,969,623 |
| 2022-02-28 | 2022-02-24 | 8.070 | 1,296,431,095 | +99,132 | 8.23% | 10,462,284,798 |
| 2022-02-25 | 2022-02-23 | 8.234 | 1,296,331,963 | +27,756 | 8.23% | 10,673,983,707 |
| 2022-02-23 | 2022-02-21 | 8.347 | 1,296,304,207 | -38,066 | 8.23% | 10,820,866,644 |
| 2022-02-22 | 2022-02-18 | 8.272 | 1,296,342,273 | +9,517 | 8.23% | 10,723,107,199 |
| 2022-02-21 | 2022-02-17 | 8.259 | 1,296,332,756 | -11,896 | 8.23% | 10,706,682,396 |
| 2022-02-18 | 2022-02-16 | 8.221 | 1,296,344,652 | -97,546 | 8.23% | 10,657,741,958 |
| 2022-02-17 | 2022-02-15 | 7.982 | 1,296,442,198 | +74,547 | 8.23% | 10,347,942,180 |
| 2022-02-16 | 2022-02-14 | 8.360 | 1,296,367,651 | -39,653 | 8.23% | 10,837,742,761 |
| 2022-02-15 | 2022-02-11 | 8.486 | 1,296,407,304 | -20,619 | 8.23% | 11,001,544,464 |
| 2022-02-14 | 2022-02-10 | 8.360 | 1,296,427,923 | -7,931 | 8.23% | 10,838,246,640 |
| 2022-02-11 | 2022-02-09 | 8.347 | 1,296,435,854 | -12,688 | 8.23% | 10,821,965,564 |
| 2022-02-10 | 2022-02-08 | 8.259 | 1,296,448,542 | +17,447 | 8.23% | 10,707,638,697 |
| 2022-02-09 | 2022-02-07 | 8.310 | 1,296,431,095 | -3,965 | 8.23% | 10,772,883,878 |
| 2022-02-08 | 2022-02-04 | 8.221 | 1,296,435,060 | +66,616 | 8.23% | 10,658,485,236 |
| 2022-02-07 | 2022-01-31 | 8.146 | 1,296,368,444 | -17,447 | 8.23% | 10,559,858,381 |
| 2022-02-04 | 2022-01-27 | 7.994 | 1,296,385,891 | -7,931 | 8.23% | 10,363,839,499 |
| 2022-01-28 | 2022-01-26 | 8.108 | 1,296,393,822 | -793 | 8.23% | 10,511,024,553 |
| 2022-01-27 | 2022-01-25 | 8.057 | 1,296,394,615 | -60,272 | 8.23% | 10,445,643,542 |
| 2022-01-26 | 2022-01-24 | 8.083 | 1,296,454,887 | -3,172 | 8.23% | 10,478,824,421 |
| 2022-01-24 | 2022-01-20 | 8.121 | 1,296,458,059 | -14,275 | 8.23% | 10,527,893,040 |
| 2022-01-21 | 2022-01-19 | 7.994 | 1,296,472,334 | +20,619 | 8.23% | 10,364,530,560 |
| 2022-01-20 | 2022-01-18 | 7.843 | 1,296,451,715 | -793 | 8.23% | 10,168,194,763 |
| 2022-01-19 | 2022-01-17 | 7.717 | 1,296,452,508 | -14,275 | 8.23% | 10,004,725,083 |
| 2022-01-18 | 2022-01-14 | 7.805 | 1,296,466,783 | +22,206 | 8.23% | 10,119,269,633 |
| 2022-01-17 | 2022-01-13 | 7.944 | 1,296,444,577 | -3,172 | 8.23% | 10,298,918,699 |
| 2022-01-14 | 2022-01-12 | 7.868 | 1,296,447,749 | -63,445 | 8.23% | 10,200,858,717 |
| 2022-01-13 | 2022-01-11 | 7.830 | 1,296,511,194 | -38,859 | 8.23% | 10,152,312,933 |
| 2022-01-12 | 2022-01-10 | 7.818 | 1,296,550,053 | -35,688 | 8.23% | 10,136,268,397 |
| 2022-01-11 | 2022-01-07 | 7.704 | 1,296,585,741 | -607,479 | 8.23% | 9,989,403,972 |
| 2022-01-10 | 2022-01-06 | 7.276 | 1,297,193,220 | -9,517 | 8.24% | 9,437,948,608 |
| 2022-01-07 | 2022-01-05 | 7.326 | 1,297,202,737 | -443,317 | 8.24% | 9,503,446,050 |
| 2022-01-06 | 2022-01-04 | 7.049 | 1,297,646,054 | -2,379 | 8.24% | 9,146,715,758 |
| 2022-01-04 | 2021-12-31 | 6.897 | 1,297,648,433 | +35,687 | 8.24% | 8,950,380,487 |
| 2022-01-03 | 2021-12-29 | 6.998 | 1,297,612,746 | +99,132 | 8.24% | 9,081,032,100 |
| 2021-12-30 | 2021-12-28 | 7.087 | 1,297,513,614 | +42,825 | 8.24% | 9,194,865,139 |
| 2021-12-22 | 2021-12-20 | 7.112 | 1,297,470,789 | +16,654 | 8.24% | 9,227,282,518 |
| 2021-12-21 | 2021-12-17 | 7.200 | 1,297,454,135 | -74,547 | 8.24% | 9,341,685,619 |
| 2021-12-20 | 2021-12-16 | 7.087 | 1,297,528,682 | +58,686 | 8.24% | 9,194,971,918 |
| 2021-12-17 | 2021-12-15 | 7.124 | 1,297,469,996 | -31,722 | 8.24% | 9,243,637,299 |
| 2021-12-16 | 2021-12-14 | 7.074 | 1,297,501,718 | +35,687 | 8.24% | 9,178,420,017 |
| 2021-12-15 | 2021-12-13 | 7.087 | 1,297,466,031 | -7,930 | 8.24% | 9,194,527,940 |
| 2021-12-14 | 2021-12-10 | 7.112 | 1,297,473,961 | -9,517 | 8.24% | 9,227,305,077 |
| 2021-12-13 | 2021-12-09 | 7.200 | 1,297,483,478 | -63,444 | 8.24% | 9,341,896,889 |
| 2021-12-10 | 2021-12-08 | 7.099 | 1,297,546,922 | +18,240 | 8.24% | 9,211,462,567 |
| 2021-12-09 | 2021-12-07 | 7.187 | 1,297,528,682 | -126,889 | 8.24% | 9,325,861,198 |
| 2021-12-08 | 2021-12-06 | 7.162 | 1,297,655,571 | -60,272 | 8.24% | 9,294,047,681 |
| 2021-12-07 | 2021-12-03 | 7.087 | 1,297,715,843 | -100,718 | 8.24% | 9,196,298,240 |
| 2021-12-06 | 2021-12-02 | 6.973 | 1,297,816,561 | +39,653 | 8.24% | 9,049,728,871 |
| 2021-12-03 | 2021-12-01 | 6.860 | 1,297,776,908 | -21,413 | 8.24% | 8,902,173,759 |
| 2021-12-02 | 2021-11-30 | 6.670 | 1,297,798,321 | +30,136 | 8.24% | 8,656,852,242 |
| 2021-11-30 | 2021-11-26 | 6.923 | 1,297,768,185 | +57,100 | 8.24% | 8,983,934,823 |
| 2021-11-29 | 2021-11-25 | 7.049 | 1,297,711,085 | -32,515 | 8.24% | 9,147,174,142 |
| 2021-11-26 | 2021-11-24 | 6.998 | 1,297,743,600 | -68,996 | 8.24% | 9,081,947,851 |
| 2021-11-25 | 2021-11-23 | 6.910 | 1,297,812,596 | -39,652 | 8.24% | 8,967,877,523 |
| 2021-11-24 | 2021-11-22 | 6.885 | 1,297,852,248 | -7,931 | 8.24% | 8,935,421,038 |
| 2021-11-23 | 2021-11-19 | 6.885 | 1,297,860,179 | +12,689 | 8.24% | 8,935,475,641 |
| 2021-11-22 | 2021-11-18 | 6.784 | 1,297,847,490 | +248,226 | 8.24% | 8,804,466,840 |
| 2021-11-19 | 2021-11-17 | 7.023 | 1,297,599,264 | +131,647 | 8.24% | 9,113,661,850 |
| 2021-11-18 | 2021-11-16 | 7.137 | 1,297,467,617 | -10,310 | 8.24% | 9,259,980,740 |
| 2021-11-16 | 2021-11-12 | 7.175 | 1,297,477,927 | +15,861 | 8.24% | 9,309,135,882 |
| 2021-11-15 | 2021-11-11 | 7.225 | 1,297,462,066 | -59,479 | 8.24% | 9,374,463,362 |
| 2021-11-12 | 2021-11-10 | 7.061 | 1,297,521,545 | -1,185,616 | 8.24% | 9,162,199,202 |
| 2021-11-11 | 2021-11-09 | 7.087 | 1,298,707,161 | -15,068 | 8.25% | 9,203,323,242 |
| 2021-11-10 | 2021-11-08 | 7.137 | 1,298,722,229 | +33,308 | 8.25% | 9,268,934,861 |
| 2021-11-09 | 2021-11-05 | 7.074 | 1,298,688,921 | -7,930 | 8.25% | 9,186,818,193 |
| 2021-11-08 | 2021-11-04 | 7.099 | 1,298,696,851 | +30,136 | 8.25% | 9,219,626,070 |
| 2021-11-05 | 2021-11-03 | 7.175 | 1,298,666,715 | -69,789 | 8.25% | 9,317,665,190 |
| 2021-11-04 | 2021-11-02 | 7.339 | 1,298,736,504 | -47,583 | 8.25% | 9,531,058,982 |
| 2021-11-03 | 2021-11-01 | 7.389 | 1,298,784,087 | -144,336 | 8.25% | 9,596,916,140 |
| 2021-11-02 | 2021-10-29 | 7.137 | 1,298,928,423 | -241,088 | 8.25% | 9,270,406,461 |
| 2021-11-01 | 2021-10-28 | 6.771 | 1,299,169,511 | +65,030 | 8.25% | 8,797,053,447 |
| 2021-10-29 | 2021-10-27 | 6.897 | 1,299,104,481 | -168,127 | 8.25% | 8,960,423,410 |
| 2021-10-28 | 2021-10-26 | 6.784 | 1,299,272,608 | +7,930 | 8.25% | 8,814,134,697 |
| 2021-10-27 | 2021-10-25 | 6.822 | 1,299,264,678 | +36,481 | 8.25% | 8,863,230,051 |
| 2021-10-26 | 2021-10-22 | 6.885 | 1,299,228,197 | -64,238 | 8.25% | 8,944,894,137 |
| 2021-10-25 | 2021-10-21 | 6.797 | 1,299,292,435 | -15,861 | 8.25% | 8,830,652,601 |
| 2021-10-22 | 2021-10-20 | 6.771 | 1,299,308,296 | +8,724 | 8.25% | 8,797,993,201 |
| 2021-10-21 | 2021-10-19 | 6.696 | 1,299,299,572 | -199,057 | 8.25% | 8,699,633,188 |
| 2021-10-20 | 2021-10-18 | 6.582 | 1,299,498,629 | +53,135 | 8.25% | 8,553,492,001 |
| 2021-10-19 | 2021-10-15 | 6.620 | 1,299,445,494 | -11,896 | 8.25% | 8,602,298,248 |
| 2021-10-18 | 2021-10-12 | 6.481 | 1,299,457,390 | +325,152 | 8.25% | 8,422,136,720 |
| 2021-10-15 | 2021-10-11 | 6.658 | 1,299,132,238 | +6,345 | 8.25% | 8,649,368,641 |
| 2021-10-12 | 2021-10-08 | 6.696 | 1,299,125,893 | -109,442 | 8.25% | 8,698,470,297 |
| 2021-10-11 | 2021-10-07 | 6.582 | 1,299,235,335 | -3,965 | 8.25% | 8,551,758,961 |
| 2021-10-08 | 2021-10-06 | 6.519 | 1,299,239,300 | +181,609 | 8.25% | 8,469,871,409 |
| 2021-10-07 | 2021-10-05 | 6.658 | 1,299,057,691 | -19,826 | 8.25% | 8,648,872,322 |
| 2021-10-05 | 2021-09-30 | 6.784 | 1,299,077,517 | +7,930 | 8.25% | 8,812,811,219 |
| 2021-10-04 | 2021-09-29 | 6.784 | 1,299,069,587 | -43,618 | 8.25% | 8,812,757,423 |
| 2021-09-30 | 2021-09-28 | 6.519 | 1,299,113,205 | -88,822 | 8.25% | 8,469,049,383 |
| 2021-09-29 | 2021-09-27 | 6.406 | 1,299,202,027 | +47,584 | 8.25% | 8,322,188,083 |
| 2021-09-28 | 2021-09-24 | 6.431 | 1,299,154,443 | +204,608 | 8.25% | 8,354,646,598 |
| 2021-09-27 | 2021-09-23 | 6.595 | 1,298,949,835 | +167,334 | 8.25% | 8,566,258,838 |
| 2021-09-24 | 2021-09-21 | 6.658 | 1,298,782,501 | +21,413 | 8.25% | 8,647,040,161 |
| 2021-09-23 | 2021-09-20 | 6.633 | 1,298,761,088 | +46,790 | 8.25% | 8,614,144,197 |
| 2021-09-21 | 2021-09-17 | 6.960 | 1,298,714,298 | +74,547 | 8.25% | 9,039,612,718 |
| 2021-09-20 | 2021-09-16 | 7.099 | 1,298,639,751 | +7,137 | 8.25% | 9,219,220,709 |
| 2021-09-17 | 2021-09-15 | 7.162 | 1,298,632,614 | -149,094 | 8.25% | 9,301,045,442 |
| 2021-09-16 | 2021-09-14 | 7.074 | 1,298,781,708 | +40,446 | 8.25% | 9,187,474,561 |
| 2021-09-15 | 2021-09-13 | 7.351 | 1,298,741,262 | -25,378 | 8.25% | 9,547,470,349 |
| 2021-09-14 | 2021-09-10 | 7.364 | 1,298,766,640 | -137,198 | 8.25% | 9,564,033,681 |
| 2021-09-13 | 2021-09-09 | 7.313 | 1,298,903,838 | -34,102 | 8.25% | 9,499,529,998 |
| 2021-09-10 | 2021-09-08 | 7.326 | 1,298,937,940 | -793 | 8.25% | 9,516,158,333 |
| 2021-09-09 | 2021-09-07 | 7.288 | 1,298,938,733 | -137,198 | 8.25% | 9,467,027,323 |
| 2021-09-08 | 2021-09-06 | 7.112 | 1,299,075,931 | +3,965 | 8.25% | 9,238,697,880 |
| 2021-09-07 | 2021-09-03 | 7.162 | 1,299,071,966 | -7,930 | 8.25% | 9,304,192,162 |
| 2021-09-06 | 2021-09-02 | 7.099 | 1,299,079,896 | -79,306 | 8.25% | 9,222,345,358 |
| 2021-09-03 | 2021-09-01 | 7.099 | 1,299,159,202 | -30,929 | 8.25% | 9,222,908,362 |
| 2021-09-02 | 2021-08-31 | 7.074 | 1,299,190,131 | -134,026 | 8.25% | 9,190,363,712 |
| 2021-09-01 | 2021-08-30 | 6.847 | 1,299,324,157 | -137,991 | 8.25% | 8,896,403,400 |
| 2021-08-31 | 2021-08-27 | 6.897 | 1,299,462,148 | -164,163 | 8.25% | 8,962,890,377 |
| 2021-08-30 | 2021-08-26 | 6.733 | 1,299,626,311 | +288,672 | 8.25% | 8,750,983,743 |
| 2021-08-27 | 2021-08-25 | 6.860 | 1,299,337,639 | -15,861 | 8.25% | 8,912,879,681 |
| 2021-08-26 | 2021-08-24 | 6.847 | 1,299,353,500 | +70,582 | 8.25% | 8,896,604,310 |
| 2021-08-25 | 2021-08-23 | 7.023 | 1,299,282,918 | -31,722 | 8.25% | 9,125,486,959 |
| 2021-08-24 | 2021-08-20 | 7.049 | 1,299,314,640 | -47,584 | 8.25% | 9,158,477,118 |
| 2021-08-23 | 2021-08-19 | 7.011 | 1,299,362,224 | +124,510 | 8.25% | 9,109,659,683 |
| 2021-08-20 | 2021-08-18 | 7.225 | 1,299,237,714 | -18,240 | 8.25% | 9,387,292,830 |
| 2021-08-19 | 2021-08-17 | 7.124 | 1,299,255,954 | -8,724 | 8.25% | 9,256,361,098 |
| 2021-08-18 | 2021-08-16 | 7.313 | 1,299,264,678 | -23,792 | 8.25% | 9,502,169,001 |
| 2021-08-17 | 2021-08-13 | 7.276 | 1,299,288,470 | -149,094 | 8.25% | 9,453,192,954 |
| 2021-08-16 | 2021-08-12 | 7.099 | 1,299,437,564 | -116,579 | 8.25% | 9,224,884,492 |
| 2021-08-13 | 2021-08-11 | 7.250 | 1,299,554,143 | -563,068 | 8.25% | 9,422,352,502 |
| 2021-08-12 | 2021-08-10 | 6.847 | 1,300,117,211 | -48,376 | 8.26% | 8,901,833,399 |
| 2021-08-11 | 2021-08-09 | 6.797 | 1,300,165,587 | -448,076 | 8.26% | 8,836,586,987 |
| 2021-08-10 | 2021-08-06 | 6.532 | 1,300,613,663 | -63,444 | 8.26% | 8,495,231,079 |
| 2021-08-09 | 2021-08-05 | 6.570 | 1,300,677,107 | -83,271 | 8.26% | 8,544,848,057 |
| 2021-08-06 | 2021-08-04 | 6.557 | 1,300,760,378 | -1,586 | 8.26% | 8,528,993,199 |
| 2021-08-05 | 2021-08-03 | 6.532 | 1,300,761,964 | +7,930 | 8.26% | 8,496,199,738 |
| 2021-08-04 | 2021-08-02 | 6.506 | 1,300,754,034 | -136,405 | 8.26% | 8,463,344,282 |
| 2021-08-03 | 2021-07-30 | 6.330 | 1,300,890,439 | +10,310 | 8.26% | 8,234,582,100 |
| 2021-08-02 | 2021-07-29 | 6.355 | 1,300,880,129 | -103,097 | 8.26% | 8,267,323,678 |
| 2021-07-30 | 2021-07-28 | 6.406 | 1,300,983,226 | +3,172 | 8.26% | 8,333,597,758 |
| 2021-07-29 | 2021-07-27 | 6.128 | 1,300,980,054 | +128,475 | 8.26% | 7,972,674,479 |
| 2021-07-28 | 2021-07-26 | 6.305 | 1,300,851,579 | -118,958 | 8.26% | 8,201,529,998 |
| 2021-07-27 | 2021-07-23 | 6.418 | 1,300,970,537 | -99,925 | 8.26% | 8,349,921,037 |
| 2021-07-26 | 2021-07-22 | 6.343 | 1,301,070,462 | -46,791 | 8.26% | 8,252,127,458 |
| 2021-07-23 | 2021-07-21 | 6.292 | 1,301,117,253 | -103,097 | 8.26% | 8,186,798,593 |
| 2021-07-22 | 2021-07-20 | 6.317 | 1,301,220,350 | +3,173 | 8.26% | 8,220,262,713 |
| 2021-07-21 | 2021-07-19 | 6.368 | 1,301,217,177 | -9,517 | 8.26% | 8,285,873,348 |
| 2021-07-20 | 2021-07-16 | 6.343 | 1,301,226,694 | -3,965 | 8.26% | 8,253,118,370 |
| 2021-07-19 | 2021-07-15 | 6.305 | 1,301,230,659 | -247,433 | 8.26% | 8,203,919,998 |
| 2021-07-16 | 2021-07-14 | 5.964 | 1,301,478,092 | +188,747 | 8.26% | 7,762,384,079 |
| 2021-07-15 | 2021-07-13 | 6.751 | 1,301,289,345 | +35,687 | 8.26% | 8,784,548,412 |
| 2021-07-14 | 2021-07-12 | 6.751 | 1,301,253,658 | +64,143,777 | 8.26% | 8,784,307,501 |
| 2021-07-13 | 2021-07-09 | 6.737 | 1,237,109,881 | +194,532 | 8.26% | 8,334,888,078 |
| 2021-07-12 | 2021-07-08 | 6.737 | 1,236,915,349 | +157,586 | 8.26% | 8,333,577,441 |
| 2021-07-09 | 2021-07-07 | 6.883 | 1,236,757,763 | +28,652 | 8.26% | 8,512,944,213 |
| 2021-07-08 | 2021-07-06 | 6.883 | 1,236,729,111 | -16,588 | 8.26% | 8,512,746,993 |
| 2021-07-07 | 2021-07-05 | 6.897 | 1,236,745,699 | +23,374 | 8.26% | 8,529,263,603 |
| 2021-07-06 | 2021-07-02 | 6.936 | 1,236,722,325 | -3,770 | 8.26% | 8,578,308,763 |
| 2021-07-05 | 2021-06-30 | 6.936 | 1,236,726,095 | -104,806 | 8.26% | 8,578,334,913 |
| 2021-07-02 | 2021-06-29 | 6.843 | 1,236,830,901 | +42,224 | 8.26% | 8,464,236,962 |
| 2021-06-30 | 2021-06-28 | 6.843 | 1,236,788,677 | +16,588 | 8.26% | 8,463,948,002 |
| 2021-06-29 | 2021-06-25 | 6.950 | 1,236,772,089 | +153,817 | 8.26% | 8,595,056,723 |
| 2021-06-28 | 2021-06-24 | 6.737 | 1,236,618,272 | +144,768 | 8.26% | 8,331,575,918 |
| 2021-06-25 | 2021-06-23 | 6.817 | 1,236,473,504 | +153,062 | 8.26% | 8,428,993,480 |
| 2021-06-24 | 2021-06-22 | 6.857 | 1,236,320,442 | +54,288 | 8.26% | 8,477,140,432 |
| 2021-06-23 | 2021-06-21 | 6.936 | 1,236,266,154 | +56,550 | 8.26% | 8,575,144,613 |
| 2021-06-22 | 2021-06-18 | 6.897 | 1,236,209,604 | +9,803 | 8.26% | 8,525,566,403 |
| 2021-06-21 | 2021-06-17 | 7.056 | 1,236,199,801 | +7,540 | 8.26% | 8,722,241,077 |
| 2021-06-17 | 2021-06-15 | 7.029 | 1,236,192,261 | -6,786 | 8.26% | 8,689,397,697 |
| 2021-06-16 | 2021-06-11 | 7.149 | 1,236,199,047 | +64,090 | 8.26% | 8,837,002,017 |
| 2021-06-15 | 2021-06-10 | 7.175 | 1,236,134,957 | +33,176 | 8.26% | 8,869,332,527 |
| 2021-06-11 | 2021-06-09 | 7.281 | 1,236,101,781 | +7,540 | 8.26% | 9,000,245,608 |
| 2021-06-10 | 2021-06-08 | 7.294 | 1,236,094,241 | +22,620 | 8.26% | 9,016,584,498 |
| 2021-06-09 | 2021-06-07 | 7.281 | 1,236,071,621 | +21,866 | 8.26% | 9,000,026,008 |
| 2021-06-08 | 2021-06-04 | 7.308 | 1,236,049,755 | -15,080 | 8.26% | 9,032,653,199 |
| 2021-06-07 | 2021-06-03 | 7.202 | 1,236,064,835 | +59,566 | 8.26% | 8,901,616,198 |
| 2021-06-04 | 2021-06-02 | 7.294 | 1,236,005,269 | -2,262 | 8.26% | 9,015,935,499 |
| 2021-06-03 | 2021-06-01 | 7.334 | 1,236,007,531 | +39,962 | 8.26% | 9,065,129,919 |
| 2021-06-02 | 2021-05-31 | 7.414 | 1,235,967,569 | +139,490 | 8.26% | 9,163,189,490 |
| 2021-06-01 | 2021-05-28 | 7.387 | 1,235,828,079 | -347,594 | 8.25% | 9,129,374,822 |
| 2021-05-31 | 2021-05-27 | 7.122 | 1,236,175,673 | +30,160 | 8.26% | 8,804,045,187 |
| 2021-05-28 | 2021-05-26 | 7.122 | 1,236,145,513 | -200,565 | 8.26% | 8,803,830,387 |
| 2021-05-27 | 2021-05-25 | 7.003 | 1,236,346,078 | -100,282 | 8.26% | 8,657,684,642 |
| 2021-05-26 | 2021-05-24 | 6.724 | 1,236,446,360 | +69,368 | 8.26% | 8,314,019,220 |
| 2021-05-25 | 2021-05-21 | 6.843 | 1,236,376,992 | +7,540 | 8.26% | 8,461,130,641 |
| 2021-05-24 | 2021-05-20 | 6.830 | 1,236,369,452 | +108,576 | 8.26% | 8,444,681,601 |
| 2021-05-21 | 2021-05-18 | 6.989 | 1,236,260,876 | +30,160 | 8.26% | 8,640,692,003 |
| 2021-05-20 | 2021-05-17 | 7.122 | 1,236,230,716 | -11,310 | 8.26% | 8,804,437,203 |
| 2021-05-18 | 2021-05-14 | 7.016 | 1,236,242,026 | -754 | 8.26% | 8,673,351,753 |
| 2021-05-17 | 2021-05-13 | 6.976 | 1,236,242,780 | -61,828 | 8.26% | 8,624,169,763 |
| 2021-05-14 | 2021-05-12 | 7.016 | 1,236,304,608 | -67,860 | 8.26% | 8,673,790,822 |
| 2021-05-13 | 2021-05-11 | 6.870 | 1,236,372,468 | +18,850 | 8.26% | 8,493,894,641 |
| 2021-05-12 | 2021-05-10 | 6.989 | 1,236,353,618 | +1,174,735 | 8.26% | 8,641,340,211 |
| 2021-05-11 | 2021-05-07 | 6.870 | 1,235,178,883 | +19,604 | 8.25% | 8,485,694,697 |
| 2021-05-10 | 2021-05-06 | 6.830 | 1,235,159,279 | +104,052 | 8.25% | 8,436,415,847 |
| 2021-05-07 | 2021-05-05 | 6.923 | 1,235,055,227 | -6,786 | 8.25% | 8,550,365,219 |
| 2021-05-06 | 2021-05-04 | 6.764 | 1,235,062,013 | +52,026 | 8.25% | 8,353,850,999 |
| 2021-05-05 | 2021-05-03 | 6.804 | 1,235,009,987 | -66,352 | 8.25% | 8,402,637,329 |
| 2021-05-04 | 2021-04-30 | 6.711 | 1,235,076,339 | +334,776 | 8.25% | 8,288,426,738 |
| 2021-05-03 | 2021-04-29 | 7.003 | 1,234,741,563 | +34,685 | 8.25% | 8,646,448,803 |
| 2021-04-30 | 2021-04-28 | 6.897 | 1,234,706,878 | -18,851 | 8.25% | 8,515,202,797 |
| 2021-04-29 | 2021-04-27 | 6.950 | 1,234,725,729 | +21,867 | 8.25% | 8,580,835,363 |
| 2021-04-28 | 2021-04-26 | 6.963 | 1,234,703,862 | +68,614 | 8.25% | 8,597,058,747 |
| 2021-04-27 | 2021-04-23 | 7.082 | 1,234,635,248 | +15,834 | 8.25% | 8,743,950,958 |
| 2021-04-26 | 2021-04-22 | 7.082 | 1,234,619,414 | +75,400 | 8.25% | 8,743,838,818 |
| 2021-04-23 | 2021-04-21 | 7.202 | 1,234,544,014 | +11,310 | 8.25% | 8,890,663,889 |
| 2021-04-22 | 2021-04-20 | 7.241 | 1,234,532,704 | +73,138 | 8.25% | 8,939,701,679 |
| 2021-04-21 | 2021-04-19 | 7.241 | 1,234,459,566 | +34,684 | 8.25% | 8,939,172,060 |
| 2021-04-20 | 2021-04-16 | 7.294 | 1,234,424,882 | +18,096 | 8.25% | 9,004,407,501 |
| 2021-04-19 | 2021-04-15 | 7.162 | 1,234,406,786 | +161,356 | 8.25% | 8,840,561,401 |
| 2021-04-16 | 2021-04-14 | 7.294 | 1,234,245,430 | -15,080 | 8.24% | 9,003,098,503 |
| 2021-04-15 | 2021-04-13 | 7.281 | 1,234,260,510 | +12,818 | 8.24% | 8,986,839,033 |
| 2021-04-14 | 2021-04-12 | 7.268 | 1,234,247,692 | -9,802 | 8.24% | 8,970,376,403 |
| 2021-04-13 | 2021-04-09 | 7.347 | 1,234,257,494 | +47,503 | 8.24% | 9,068,664,223 |
| 2021-04-12 | 2021-04-08 | 7.374 | 1,234,209,991 | +98,774 | 8.24% | 9,101,052,796 |
| 2021-04-09 | 2021-04-07 | 7.414 | 1,234,111,217 | +85,956 | 8.24% | 9,149,426,908 |
| 2021-04-08 | 2021-04-01 | 7.427 | 1,234,025,261 | +468,235 | 8.24% | 9,165,155,999 |
| 2021-04-07 | 2021-03-31 | 7.706 | 1,233,557,026 | +10,556 | 8.24% | 9,505,241,339 |
| 2021-04-01 | 2021-03-30 | 7.851 | 1,233,546,470 | -180,961 | 8.24% | 9,685,119,999 |
| 2021-03-31 | 2021-03-29 | 7.878 | 1,233,727,431 | -86,710 | 8.24% | 9,719,265,604 |
| 2021-03-30 | 2021-03-26 | 7.692 | 1,233,814,141 | +37,700 | 8.24% | 9,490,859,002 |
| 2021-03-29 | 2021-03-25 | 7.599 | 1,233,776,441 | +300,847 | 8.24% | 9,376,027,653 |
| 2021-03-26 | 2021-03-24 | 7.679 | 1,233,475,594 | +235,248 | 8.24% | 9,471,895,740 |
| 2021-03-25 | 2021-03-23 | 7.785 | 1,233,240,346 | +165,881 | 8.24% | 9,600,936,783 |
| 2021-03-24 | 2021-03-22 | 7.918 | 1,233,074,465 | +82,186 | 8.24% | 9,763,182,778 |
| 2021-03-23 | 2021-03-19 | 7.825 | 1,232,992,279 | +254,098 | 8.24% | 9,648,063,500 |
| 2021-03-22 | 2021-03-18 | 8.064 | 1,232,738,181 | +38,455 | 8.23% | 9,940,362,244 |
| 2021-03-19 | 2021-03-17 | 8.103 | 1,232,699,726 | +47,502 | 8.23% | 9,989,098,466 |
| 2021-03-18 | 2021-03-16 | 8.170 | 1,232,652,224 | -65,599 | 8.23% | 10,070,454,237 |
| 2021-03-17 | 2021-03-15 | 8.090 | 1,232,717,823 | -206,596 | 8.23% | 9,972,896,104 |
| 2021-03-16 | 2021-03-12 | 7.931 | 1,232,924,419 | +39,208 | 8.24% | 9,778,346,501 |
| 2021-03-15 | 2021-03-11 | 7.984 | 1,232,885,211 | +175,683 | 8.23% | 9,843,440,461 |
| 2021-03-12 | 2021-03-10 | 7.838 | 1,232,709,528 | +95,004 | 8.23% | 9,662,199,896 |
| 2021-03-11 | 2021-03-09 | 7.812 | 1,232,614,524 | +62,582 | 8.23% | 9,628,759,958 |
| 2021-03-10 | 2021-03-08 | 8.090 | 1,232,551,942 | +107,822 | 8.23% | 9,971,554,099 |
| 2021-03-09 | 2021-03-05 | 8.170 | 1,232,444,120 | -129,688 | 8.23% | 10,068,754,080 |
| 2021-03-08 | 2021-03-04 | 7.984 | 1,232,573,808 | -157,587 | 8.23% | 9,840,954,198 |
| 2021-03-05 | 2021-03-03 | 8.196 | 1,232,731,395 | -667,291 | 8.23% | 10,103,799,424 |
| 2021-03-04 | 2021-03-02 | 7.679 | 1,233,398,686 | +142,506 | 8.24% | 9,471,305,161 |
| 2021-03-03 | 2021-03-01 | 7.798 | 1,233,256,180 | -274,456 | 8.24% | 9,617,416,203 |
| 2021-03-02 | 2021-02-26 | 7.653 | 1,233,530,636 | +840,712 | 8.24% | 9,439,598,829 |
| 2021-03-01 | 2021-02-25 | 8.236 | 1,232,689,924 | -273,703 | 8.23% | 10,152,505,436 |
| 2021-02-26 | 2021-02-24 | 7.759 | 1,232,963,627 | +166,634 | 8.24% | 9,566,077,950 |
| 2021-02-25 | 2021-02-23 | 8.037 | 1,232,796,993 | -134,212 | 8.23% | 9,908,136,363 |
| 2021-02-24 | 2021-02-22 | 7.706 | 1,232,931,205 | +60,320 | 8.24% | 9,500,419,040 |
| 2021-02-23 | 2021-02-19 | 7.798 | 1,232,870,885 | +403,391 | 8.23% | 9,614,411,521 |
| 2021-02-22 | 2021-02-18 | 8.024 | 1,232,467,494 | +6,032 | 8.23% | 9,889,142,450 |
| 2021-02-19 | 2021-02-17 | 8.037 | 1,232,461,462 | +84,448 | 8.23% | 9,905,439,660 |
| 2021-02-18 | 2021-02-16 | 7.944 | 1,232,377,014 | +189,255 | 8.23% | 9,790,349,511 |
| 2021-02-17 | 2021-02-11 | 7.918 | 1,232,187,759 | +90,480 | 8.23% | 9,756,162,056 |
| 2021-02-16 | 2021-02-09 | 7.785 | 1,232,097,279 | +96,512 | 8.23% | 9,592,037,858 |
| 2021-02-10 | 2021-02-08 | 7.825 | 1,232,000,767 | -7,540 | 8.23% | 9,640,304,999 |
| 2021-02-09 | 2021-02-05 | 7.679 | 1,232,008,307 | -85,202 | 8.23% | 9,460,628,399 |
| 2021-02-08 | 2021-02-04 | 7.440 | 1,232,093,509 | +193,024 | 8.23% | 9,167,149,528 |
| 2021-02-05 | 2021-02-03 | 7.334 | 1,231,900,485 | -21,112 | 8.23% | 9,035,008,011 |
| 2021-02-04 | 2021-02-02 | 7.215 | 1,231,921,597 | +82,940 | 8.23% | 8,888,116,801 |
| 2021-02-03 | 2021-02-01 | 7.281 | 1,231,838,657 | -9,048 | 8.23% | 8,969,205,152 |
| 2021-02-02 | 2021-01-29 | 7.347 | 1,231,847,705 | -112,346 | 8.23% | 9,050,958,382 |
| 2021-02-01 | 2021-01-28 | 7.095 | 1,231,960,051 | +78,416 | 8.23% | 8,741,343,600 |
| 2021-01-29 | 2021-01-27 | 7.255 | 1,231,881,635 | -57,304 | 8.23% | 8,936,842,241 |
| 2021-01-28 | 2021-01-26 | 7.122 | 1,231,938,939 | -111,592 | 8.23% | 8,773,871,160 |
| 2021-01-27 | 2021-01-25 | 7.003 | 1,232,050,531 | -111,592 | 8.23% | 8,627,604,479 |
| 2021-01-26 | 2021-01-22 | 6.989 | 1,232,162,123 | +199,056 | 8.23% | 8,612,044,277 |
| 2021-01-25 | 2021-01-21 | 7.255 | 1,231,963,067 | -47,502 | 8.23% | 8,937,433,000 |
| 2021-01-22 | 2021-01-20 | 6.950 | 1,232,010,569 | -91,234 | 8.23% | 8,561,966,119 |
| 2021-01-21 | 2021-01-19 | 7.042 | 1,232,101,803 | +34,684 | 8.23% | 8,676,986,038 |
| 2021-01-20 | 2021-01-18 | 7.016 | 1,232,067,119 | +40,716 | 8.23% | 8,644,061,019 |
| 2021-01-19 | 2021-01-15 | 6.989 | 1,232,026,403 | -359,659 | 8.23% | 8,611,095,679 |
| 2021-01-18 | 2021-01-14 | 6.353 | 1,232,386,062 | +18,850 | 8.23% | 7,829,068,191 |
| 2021-01-15 | 2021-01-13 | 6.353 | 1,232,367,212 | +242,789 | 8.23% | 7,828,948,441 |
| 2021-01-14 | 2021-01-12 | 6.432 | 1,232,124,423 | -109,331 | 8.23% | 7,925,452,898 |
| 2021-01-13 | 2021-01-11 | 6.233 | 1,232,233,754 | -406,406 | 8.23% | 7,681,017,303 |
| 2021-01-12 | 2021-01-08 | 5.862 | 1,232,640,160 | -14,326 | 8.23% | 7,225,807,158 |
| 2021-01-11 | 2021-01-07 | 5.836 | 1,232,654,486 | +101,036 | 8.23% | 7,193,194,798 |
| 2021-01-08 | 2021-01-06 | 5.915 | 1,232,553,450 | -67,860 | 8.23% | 7,290,686,179 |
| 2021-01-07 | 2021-01-05 | 5.822 | 1,232,621,310 | -18,850 | 8.23% | 7,176,653,468 |
| 2021-01-06 | 2021-01-04 | 5.809 | 1,232,640,160 | -21,112 | 8.23% | 7,160,415,238 |
| 2021-01-05 | 2020-12-31 | 5.809 | 1,232,661,272 | -39,962 | 8.23% | 7,160,537,878 |
| 2021-01-04 | 2020-12-29 | 5.836 | 1,232,701,234 | -6,786 | 8.23% | 7,193,467,597 |
| 2020-12-30 | 2020-12-28 | 5.822 | 1,232,708,020 | +6,032 | 8.23% | 7,177,158,317 |
| 2020-12-29 | 2020-12-24 | 5.703 | 1,232,701,988 | -61,829 | 8.23% | 7,029,983,997 |
| 2020-12-28 | 2020-12-22 | 5.557 | 1,232,763,817 | -13,572 | 8.23% | 6,850,490,782 |
| 2020-12-23 | 2020-12-21 | 5.504 | 1,232,777,389 | +30,160 | 8.23% | 6,785,167,002 |
| 2020-12-22 | 2020-12-18 | 5.597 | 1,232,747,229 | +33,930 | 8.23% | 6,899,446,802 |
| 2020-12-18 | 2020-12-16 | 5.663 | 1,232,713,299 | -18,850 | 8.23% | 6,981,001,653 |
| 2020-12-17 | 2020-12-15 | 5.584 | 1,232,732,149 | +22,621 | 8.23% | 6,883,013,203 |
| 2020-12-16 | 2020-12-14 | 5.610 | 1,232,709,528 | +148,538 | 8.23% | 6,915,584,697 |
| 2020-12-15 | 2020-12-11 | 5.690 | 1,232,560,990 | +21,866 | 8.23% | 7,012,832,969 |
| 2020-12-14 | 2020-12-10 | 5.650 | 1,232,539,124 | +3,770 | 8.23% | 6,963,668,639 |
| 2020-12-11 | 2020-12-09 | 5.743 | 1,232,535,354 | -31,668 | 8.23% | 7,078,073,469 |
| 2020-12-10 | 2020-12-08 | 5.729 | 1,232,567,022 | +100,282 | 8.23% | 7,061,908,319 |
| 2020-12-09 | 2020-12-07 | 5.928 | 1,232,466,740 | +68,614 | 8.23% | 7,306,518,960 |
| 2020-12-08 | 2020-12-04 | 5.889 | 1,232,398,126 | -110,084 | 8.23% | 7,257,077,881 |
| 2020-12-07 | 2020-12-03 | 5.955 | 1,232,508,210 | -162,864 | 8.23% | 7,339,457,269 |
| 2020-12-04 | 2020-12-02 | 6.008 | 1,232,671,074 | +108,576 | 8.23% | 7,405,820,668 |
| 2020-12-03 | 2020-12-01 | 6.154 | 1,232,562,498 | -183,223 | 8.23% | 7,584,984,799 |
| 2020-12-02 | 2020-11-30 | 5.809 | 1,232,745,721 | -282,750 | 8.23% | 7,161,028,443 |
| 2020-12-01 | 2020-11-27 | 5.836 | 1,233,028,471 | -102,544 | 8.24% | 7,195,377,199 |
| 2020-11-30 | 2020-11-26 | 5.690 | 1,233,131,015 | -37,700 | 8.24% | 7,016,076,208 |
| 2020-11-27 | 2020-11-25 | 5.597 | 1,233,168,715 | +79,170 | 8.24% | 6,901,805,778 |
| 2020-11-26 | 2020-11-24 | 5.570 | 1,233,089,545 | -7,540 | 8.24% | 6,868,654,799 |
| 2020-11-25 | 2020-11-23 | 5.676 | 1,233,097,085 | -3,770 | 8.24% | 6,999,529,118 |
| 2020-11-24 | 2020-11-20 | 5.584 | 1,233,100,855 | -66,352 | 8.24% | 6,885,071,888 |
| 2020-11-23 | 2020-11-19 | 5.676 | 1,233,167,207 | -37,700 | 8.24% | 6,999,927,158 |
| 2020-11-20 | 2020-11-18 | 5.729 | 1,233,204,907 | -149,293 | 8.24% | 7,065,563,037 |
| 2020-11-19 | 2020-11-17 | 5.584 | 1,233,354,200 | -91,234 | 8.24% | 6,886,486,451 |
| 2020-11-18 | 2020-11-16 | 5.424 | 1,233,445,434 | +82,940 | 8.24% | 6,690,691,940 |
| 2020-11-17 | 2020-11-13 | 5.438 | 1,233,362,494 | +42,978 | 8.24% | 6,706,599,601 |
| 2020-11-16 | 2020-11-12 | 5.676 | 1,233,319,516 | -56,550 | 8.24% | 7,000,791,722 |
| 2020-11-13 | 2020-11-11 | 5.663 | 1,233,376,066 | -12,064 | 8.24% | 6,984,754,981 |
| 2020-11-12 | 2020-11-10 | 5.557 | 1,233,388,130 | +37,700 | 8.24% | 6,853,960,101 |
| 2020-11-11 | 2020-11-09 | 5.477 | 1,233,350,430 | -243,542 | 8.24% | 6,755,606,201 |
| 2020-11-10 | 2020-11-06 | 5.424 | 1,233,593,972 | -11,310 | 8.24% | 6,691,497,669 |
| 2020-11-09 | 2020-11-05 | 5.385 | 1,233,605,282 | +54,288 | 8.24% | 6,642,476,678 |
| 2020-11-06 | 2020-11-04 | 5.358 | 1,233,550,994 | +108,576 | 8.24% | 6,609,464,239 |
| 2020-11-05 | 2020-11-03 | 5.318 | 1,233,442,418 | +80,678 | 8.24% | 6,559,806,620 |
| 2020-11-04 | 2020-11-02 | 5.491 | 1,233,361,740 | -226,200 | 8.24% | 6,772,025,701 |
| 2020-11-03 | 2020-10-30 | 5.040 | 1,233,587,940 | -13,572 | 8.24% | 6,217,008,999 |
| 2020-10-30 | 2020-10-28 | 5.066 | 1,233,601,512 | +40,716 | 8.24% | 6,249,798,859 |
| 2020-10-29 | 2020-10-27 | 5.106 | 1,233,560,796 | +490,101 | 8.24% | 6,298,673,149 |
| 2020-10-28 | 2020-10-23 | 5.358 | 1,233,070,695 | -38,454 | 8.24% | 6,606,890,759 |
| 2020-10-27 | 2020-10-22 | 5.292 | 1,233,109,149 | -185,485 | 8.24% | 6,525,325,798 |
| 2020-10-23 | 2020-10-21 | 5.027 | 1,233,294,634 | -29,406 | 8.24% | 6,199,174,142 |
| 2020-10-22 | 2020-10-20 | 4.907 | 1,233,324,040 | +16,588 | 8.24% | 6,052,108,501 |
| 2020-10-21 | 2020-10-19 | 4.973 | 1,233,307,452 | -160,602 | 8.24% | 6,133,811,252 |
| 2020-10-20 | 2020-10-16 | 4.841 | 1,233,468,054 | +105,560 | 8.24% | 5,971,020,400 |
| 2020-10-19 | 2020-10-15 | 4.615 | 1,233,362,494 | -63,336 | 8.24% | 5,692,430,881 |
| 2020-10-16 | 2020-10-14 | 4.509 | 1,233,425,830 | -12,818 | 8.24% | 5,561,856,000 |
| 2020-10-15 | 2020-10-12 | 4.443 | 1,233,438,648 | -169,650 | 8.24% | 5,480,120,950 |
| 2020-10-14 | 2020-10-09 | 4.191 | 1,233,608,298 | +78,416 | 8.24% | 5,170,019,119 |
| 2020-10-06 | 2020-09-30 | 4.310 | 1,233,529,882 | -80,678 | 8.24% | 5,316,928,499 |
| 2020-10-05 | 2020-09-29 | 4.191 | 1,233,610,560 | +41,470 | 8.24% | 5,170,028,599 |
| 2020-09-30 | 2020-09-28 | 4.310 | 1,233,569,090 | +299,338 | 8.24% | 5,317,097,499 |
| 2020-09-29 | 2020-09-25 | 4.191 | 1,233,269,752 | +12,064 | 8.24% | 5,168,600,282 |
| 2020-09-28 | 2020-09-24 | 4.111 | 1,233,257,688 | -3,016 | 8.24% | 5,070,412,702 |
| 2020-09-25 | 2020-09-23 | 4.085 | 1,233,260,704 | +39,962 | 8.24% | 5,037,712,682 |
| 2020-09-24 | 2020-09-22 | 4.257 | 1,233,220,742 | +2,262 | 8.24% | 5,250,173,282 |
| 2020-09-23 | 2020-09-21 | 4.297 | 1,233,218,480 | +67,107 | 8.24% | 5,299,230,602 |
| 2020-09-22 | 2020-09-18 | 4.483 | 1,233,151,373 | -1,508 | 8.24% | 5,527,908,878 |
| 2020-09-21 | 2020-09-17 | 4.509 | 1,233,152,881 | +2,262 | 8.24% | 5,560,625,198 |
| 2020-09-18 | 2020-09-16 | 4.509 | 1,233,150,619 | +82,940 | 8.24% | 5,560,614,998 |
| 2020-09-17 | 2020-09-15 | 4.562 | 1,233,067,679 | +3,770 | 8.24% | 5,625,655,599 |
| 2020-09-16 | 2020-09-14 | 4.642 | 1,233,063,909 | +48,256 | 8.24% | 5,723,759,999 |
| 2020-09-15 | 2020-09-11 | 4.562 | 1,233,015,653 | +24,128 | 8.24% | 5,625,418,240 |
| 2020-09-14 | 2020-09-10 | 4.602 | 1,232,991,525 | +16,588 | 8.24% | 5,674,366,080 |
| 2020-09-11 | 2020-09-09 | 4.682 | 1,232,974,937 | -60,320 | 8.24% | 5,772,404,260 |
| 2020-09-10 | 2020-09-08 | 4.828 | 1,233,035,257 | -55,042 | 8.24% | 5,952,572,079 |
| 2020-09-09 | 2020-09-07 | 4.629 | 1,233,090,299 | -24,128 | 8.24% | 5,707,528,549 |
| 2020-09-08 | 2020-09-04 | 4.695 | 1,233,114,427 | +82,940 | 8.24% | 5,789,411,579 |
| 2020-09-07 | 2020-09-03 | 4.775 | 1,233,031,487 | +52,780 | 8.24% | 5,887,141,199 |
| 2020-09-04 | 2020-09-02 | 4.695 | 1,232,978,707 | +88,972 | 8.24% | 5,788,774,380 |
| 2020-09-03 | 2020-09-01 | 4.867 | 1,232,889,735 | +220,169 | 8.23% | 6,000,923,431 |
| 2020-09-02 | 2020-08-31 | 4.867 | 1,232,669,566 | +468,989 | 8.23% | 5,999,851,788 |
| 2020-09-01 | 2020-08-28 | 5.318 | 1,232,200,577 | +115,362 | 8.23% | 6,553,202,147 |
| 2020-08-31 | 2020-08-27 | 5.385 | 1,232,085,215 | +52,780 | 8.23% | 6,634,291,719 |
| 2020-08-28 | 2020-08-26 | 5.451 | 1,232,032,435 | +61,828 | 8.23% | 6,715,707,119 |
| 2020-08-27 | 2020-08-25 | 5.504 | 1,231,970,607 | +98,020 | 8.23% | 6,780,726,500 |
| 2020-08-26 | 2020-08-24 | 5.544 | 1,231,872,587 | +31,668 | 8.23% | 6,829,200,401 |
| 2020-08-25 | 2020-08-21 | 5.610 | 1,231,840,919 | -7,540 | 8.23% | 6,910,711,741 |
| 2020-08-24 | 2020-08-20 | 5.610 | 1,231,848,459 | +64,844 | 8.23% | 6,910,754,041 |
| 2020-08-21 | 2020-08-19 | 5.703 | 1,231,783,615 | +60,320 | 8.23% | 7,024,746,602 |
| 2020-08-19 | 2020-08-17 | 5.782 | 1,231,723,295 | -104,052 | 8.23% | 7,122,417,523 |
| 2020-08-18 | 2020-08-14 | 5.690 | 1,231,827,347 | +22,620 | 8.23% | 7,008,658,802 |
| 2020-08-17 | 2020-08-13 | 5.690 | 1,231,804,727 | +59,566 | 8.23% | 7,008,530,102 |
| 2020-08-14 | 2020-08-12 | 5.663 | 1,231,745,161 | +13,572 | 8.23% | 6,975,518,972 |
| 2020-08-13 | 2020-08-11 | 5.703 | 1,231,731,589 | -15,080 | 8.23% | 7,024,449,903 |
| 2020-08-11 | 2020-08-07 | 5.623 | 1,231,746,669 | +22,620 | 8.23% | 6,926,519,122 |
| 2020-08-10 | 2020-08-06 | 5.676 | 1,231,724,049 | +15,081 | 8.23% | 6,991,735,243 |
| 2020-08-07 | 2020-08-05 | 5.756 | 1,231,708,968 | +88,972 | 8.23% | 7,089,663,417 |
| 2020-08-06 | 2020-08-04 | 5.782 | 1,231,619,996 | -9,802 | 8.23% | 7,121,820,198 |
| 2020-08-05 | 2020-08-03 | 5.650 | 1,231,629,798 | +36,946 | 8.23% | 6,958,531,078 |
| 2020-08-04 | 2020-07-31 | 5.663 | 1,231,592,852 | +30,160 | 8.23% | 6,974,656,429 |
| 2020-08-03 | 2020-07-30 | 5.743 | 1,231,562,692 | +29,406 | 8.23% | 7,072,487,769 |
| 2020-07-31 | 2020-07-29 | 5.942 | 1,231,533,286 | -12,818 | 8.23% | 7,317,318,399 |
| 2020-07-29 | 2020-07-27 | 5.875 | 1,231,546,104 | -11,310 | 8.23% | 7,235,727,209 |
| 2020-07-28 | 2020-07-24 | 5.849 | 1,231,557,414 | +14,326 | 8.23% | 7,203,126,419 |
| 2020-07-27 | 2020-07-23 | 5.836 | 1,231,543,088 | +55,042 | 8.23% | 7,186,709,199 |
| 2020-07-24 | 2020-07-22 | 5.902 | 1,231,488,046 | -15,080 | 8.23% | 7,268,051,500 |
| 2020-07-23 | 2020-07-21 | 5.875 | 1,231,503,126 | +7,540 | 8.23% | 7,235,474,700 |
| 2020-07-21 | 2020-07-17 | 6.008 | 1,231,495,586 | +9,048 | 8.23% | 7,398,758,400 |
| 2020-07-17 | 2020-07-15 | 6.048 | 1,231,486,538 | +82,940 | 8.23% | 7,447,702,080 |
| 2020-07-16 | 2020-07-14 | 6.127 | 1,231,403,598 | -5,278 | 8.22% | 7,545,189,961 |
| 2020-07-15 | 2020-07-13 | 6.101 | 1,231,408,876 | -8,294 | 8.22% | 7,512,559,001 |
| 2020-07-14 | 2020-07-10 | 6.141 | 1,231,417,170 | +15,080 | 8.23% | 7,561,604,881 |
| 2020-07-13 | 2020-07-09 | 6.207 | 1,231,402,090 | +88,972 | 8.22% | 7,643,170,081 |
| 2020-07-10 | 2020-07-08 | 6.340 | 1,231,313,118 | -6,786 | 8.22% | 7,805,921,642 |
| 2020-07-09 | 2020-07-07 | 6.313 | 1,231,319,904 | +27,144 | 8.22% | 7,773,303,722 |
| 2020-07-08 | 2020-07-06 | 6.419 | 1,231,292,760 | -399,620 | 8.22% | 7,903,773,242 |
| 2020-07-07 | 2020-07-03 | 6.021 | 1,231,692,380 | -6,032 | 8.23% | 7,416,276,137 |
| 2020-07-06 | 2020-07-02 | 5.928 | 1,231,698,412 | +18,096 | 8.23% | 7,301,964,027 |
| 2020-07-03 | 2020-06-30 | 5.902 | 1,231,680,316 | +36,192 | 8.23% | 7,269,186,247 |
| 2020-07-02 | 2020-06-29 | 6.088 | 1,231,644,124 | +7,540 | 8.23% | 7,497,659,428 |
| 2020-06-30 | 2020-06-26 | 6.088 | 1,231,636,584 | -14,326 | 8.23% | 7,497,613,528 |
| 2020-06-29 | 2020-06-24 | 5.995 | 1,231,650,910 | +2,262 | 8.23% | 7,383,356,718 |
| 2020-06-26 | 2020-06-23 | 6.048 | 1,231,648,648 | +53,534 | 8.23% | 7,448,682,478 |
| 2020-06-24 | 2020-06-22 | 6.021 | 1,231,595,114 | +24,882 | 8.23% | 7,415,690,478 |
| 2020-06-23 | 2020-06-19 | 6.114 | 1,231,570,232 | +30,160 | 8.23% | 7,529,877,189 |
| 2020-06-22 | 2020-06-18 | 6.114 | 1,231,540,072 | -24,128 | 8.23% | 7,529,692,789 |
| 2020-06-19 | 2020-06-17 | 6.127 | 1,231,564,200 | +294,060 | 8.23% | 7,546,174,019 |
| 2020-06-16 | 2020-06-12 | 6.127 | 1,231,270,140 | +58,813 | 8.22% | 7,544,372,222 |
| 2020-06-15 | 2020-06-11 | 6.260 | 1,231,211,327 | +173,420 | 8.22% | 7,707,302,157 |
| 2020-06-09 | 2020-06-05 | 6.565 | 1,231,037,907 | -175,682 | 8.22% | 8,081,731,349 |
| 2020-06-05 | 2020-06-03 | 6.340 | 1,231,213,589 | +7,540 | 8.22% | 7,805,290,677 |
| 2020-06-03 | 2020-06-01 | 6.936 | 1,231,206,049 | -10,557 | 8.22% | 8,539,397,479 |
| 2020-06-02 | 2020-05-29 | 6.852 | 1,231,216,606 | +56,397,250 | 8.22% | 8,436,791,694 |
| 2020-06-01 | 2020-05-28 | 6.852 | 1,174,819,356 | -107,199 | 8.22% | 8,050,335,040 |
| 2020-05-29 | 2020-05-27 | 6.686 | 1,174,926,555 | -14,389 | 8.22% | 7,855,100,371 |
| 2020-05-28 | 2020-05-26 | 6.713 | 1,174,940,944 | -3,597 | 8.22% | 7,887,858,510 |
| 2020-05-27 | 2020-05-25 | 6.658 | 1,174,944,541 | -89,932 | 8.22% | 7,822,558,578 |
| 2020-05-26 | 2020-05-22 | 6.505 | 1,175,034,473 | -18,706 | 8.23% | 7,643,502,358 |
| 2020-05-25 | 2020-05-21 | 6.713 | 1,175,053,179 | -720 | 8.23% | 7,888,611,989 |
| 2020-05-22 | 2020-05-20 | 6.672 | 1,175,053,899 | -2,877 | 8.23% | 7,839,619,203 |
| 2020-05-21 | 2020-05-19 | 6.672 | 1,175,056,776 | -57,557 | 8.23% | 7,839,638,397 |
| 2020-05-20 | 2020-05-18 | 6.491 | 1,175,114,333 | -15,828 | 8.23% | 7,627,688,461 |
| 2020-05-19 | 2020-05-15 | 6.477 | 1,175,130,161 | -7,194 | 8.23% | 7,611,457,601 |
| 2020-05-15 | 2020-05-13 | 6.338 | 1,175,137,355 | -11,512 | 8.23% | 7,448,167,197 |
| 2020-05-14 | 2020-05-12 | 6.255 | 1,175,148,867 | +33,095 | 8.23% | 7,350,237,002 |
| 2020-05-13 | 2020-05-11 | 6.380 | 1,175,115,772 | -28,778 | 8.23% | 7,497,030,601 |
| 2020-05-12 | 2020-05-08 | 6.310 | 1,175,144,550 | -53,959 | 8.23% | 7,415,545,200 |
| 2020-05-11 | 2020-05-07 | 6.213 | 1,175,198,509 | -6,475 | 8.23% | 7,301,543,849 |
| 2020-05-08 | 2020-05-06 | 6.102 | 1,175,204,984 | -21,584 | 8.23% | 7,170,906,958 |
| 2020-05-07 | 2020-05-05 | 5.963 | 1,175,226,568 | +43,167 | 8.23% | 7,007,689,260 |
| 2020-05-06 | 2020-05-04 | 5.921 | 1,175,183,401 | +169,792 | 8.23% | 6,958,428,842 |
| 2020-05-04 | 2020-04-28 | 6.463 | 1,175,013,609 | -5,036 | 8.23% | 7,594,370,700 |
| 2020-04-29 | 2020-04-27 | 6.380 | 1,175,018,645 | -61,154 | 8.23% | 7,496,410,948 |
| 2020-04-28 | 2020-04-24 | 6.157 | 1,175,079,799 | +7,195 | 8.23% | 7,235,474,700 |
| 2020-04-27 | 2020-04-23 | 6.241 | 1,175,072,604 | +30,217 | 8.23% | 7,333,427,197 |
| 2020-04-24 | 2020-04-22 | 6.352 | 1,175,042,387 | +33,814 | 8.23% | 7,463,897,658 |
| 2020-04-23 | 2020-04-21 | 6.408 | 1,175,008,573 | +1,439 | 8.23% | 7,529,010,511 |
| 2020-04-21 | 2020-04-17 | 6.533 | 1,175,007,134 | -23,742 | 8.23% | 7,675,988,300 |
| 2020-04-20 | 2020-04-16 | 6.435 | 1,175,030,876 | +7,914 | 8.23% | 7,561,817,860 |
| 2020-04-17 | 2020-04-15 | 6.491 | 1,175,022,962 | -14,389 | 8.23% | 7,627,095,370 |
| 2020-04-16 | 2020-04-14 | 6.491 | 1,175,037,351 | +39,570 | 8.23% | 7,627,188,769 |
| 2020-04-14 | 2020-04-08 | 6.435 | 1,174,997,781 | -7,914 | 8.23% | 7,561,604,880 |
| 2020-04-09 | 2020-04-07 | 6.547 | 1,175,005,695 | -26,620 | 8.23% | 7,692,310,770 |
| 2020-04-08 | 2020-04-06 | 6.491 | 1,175,032,315 | +35,973 | 8.23% | 7,627,156,081 |
| 2020-04-07 | 2020-04-03 | 6.408 | 1,174,996,342 | +9,353 | 8.23% | 7,528,932,139 |
| 2020-04-06 | 2020-04-02 | 6.422 | 1,174,986,989 | +16,547 | 8.22% | 7,545,203,819 |
| 2020-04-03 | 2020-04-01 | 6.380 | 1,174,970,442 | +30,937 | 8.22% | 7,496,103,422 |
| 2020-04-02 | 2020-03-31 | 6.561 | 1,174,939,505 | +20,864 | 8.22% | 7,708,208,399 |
| 2020-04-01 | 2020-03-30 | 6.602 | 1,174,918,641 | +7,914 | 8.22% | 7,757,063,501 |
| 2020-03-31 | 2020-03-27 | 6.602 | 1,174,910,727 | +14,389 | 8.22% | 7,757,011,251 |
| 2020-03-30 | 2020-03-26 | 6.658 | 1,174,896,338 | +98,566 | 8.22% | 7,822,237,651 |
| 2020-03-27 | 2020-03-25 | 6.936 | 1,174,797,772 | -1,439 | 8.22% | 8,148,161,018 |
| 2020-03-26 | 2020-03-24 | 6.964 | 1,174,799,211 | -7,195 | 8.22% | 8,180,828,998 |
| 2020-03-25 | 2020-03-23 | 6.755 | 1,174,806,406 | +7,195 | 8.22% | 7,935,942,601 |
| 2020-03-24 | 2020-03-20 | 6.977 | 1,174,799,211 | -421,601 | 8.22% | 8,197,157,998 |
| 2020-03-23 | 2020-03-19 | 6.616 | 1,175,220,812 | +28,778 | 8.23% | 7,775,393,358 |
| 2020-03-19 | 2020-03-17 | 6.894 | 1,175,192,034 | -21,584 | 8.23% | 8,101,892,160 |
| 2020-03-18 | 2020-03-16 | 6.686 | 1,175,213,618 | -6,475 | 8.23% | 7,857,019,562 |
| 2020-03-17 | 2020-03-13 | 6.811 | 1,175,220,093 | -4,317 | 8.23% | 8,004,076,501 |
| 2020-03-16 | 2020-03-12 | 6.797 | 1,175,224,410 | +7,195 | 8.23% | 7,987,770,993 |
| 2020-03-12 | 2020-03-10 | 6.922 | 1,175,217,215 | -56,837 | 8.23% | 8,134,735,380 |
| 2020-03-11 | 2020-03-09 | 6.644 | 1,175,274,052 | +17,986 | 8.23% | 7,808,416,800 |
| 2020-03-10 | 2020-03-06 | 6.866 | 1,175,256,066 | +46,046 | 8.23% | 8,069,662,903 |
| 2020-03-09 | 2020-03-05 | 7.089 | 1,175,210,020 | -76,982 | 8.23% | 8,330,702,097 |
| 2020-03-06 | 2020-03-04 | 6.936 | 1,175,287,002 | -17,267 | 8.23% | 8,151,554,218 |
| 2020-03-05 | 2020-03-03 | 6.839 | 1,175,304,269 | +49,642 | 8.23% | 8,037,321,839 |
| 2020-03-04 | 2020-03-02 | 6.880 | 1,175,254,627 | +13,670 | 8.23% | 8,085,988,352 |
| 2020-03-03 | 2020-02-28 | 6.839 | 1,175,240,957 | +719 | 8.23% | 8,036,888,880 |
| 2020-03-02 | 2020-02-27 | 6.866 | 1,175,240,238 | +17,987 | 8.23% | 8,069,554,223 |
| 2020-02-28 | 2020-02-26 | 6.769 | 1,175,222,251 | +24,461 | 8.23% | 7,955,086,559 |
| 2020-02-27 | 2020-02-25 | 6.852 | 1,175,197,790 | +9,353 | 8.23% | 8,052,928,222 |
| 2020-02-26 | 2020-02-24 | 6.880 | 1,175,188,437 | +23,023 | 8.23% | 8,085,532,951 |
| 2020-02-25 | 2020-02-21 | 6.964 | 1,175,165,414 | +1,439 | 8.23% | 8,183,379,089 |
| 2020-02-24 | 2020-02-20 | 6.991 | 1,175,163,975 | -8,634 | 8.23% | 8,216,037,208 |
| 2020-02-21 | 2020-02-19 | 7.005 | 1,175,172,609 | +1,439 | 8.23% | 8,232,431,762 |
| 2020-02-20 | 2020-02-18 | 6.936 | 1,175,171,170 | -719 | 8.23% | 8,150,750,831 |
| 2020-02-19 | 2020-02-17 | 7.005 | 1,175,171,889 | +33,814 | 8.23% | 8,232,426,718 |
| 2020-02-18 | 2020-02-14 | 7.061 | 1,175,138,075 | +21,584 | 8.23% | 8,297,524,681 |
| 2020-02-13 | 2020-02-11 | 7.200 | 1,175,116,491 | -25,181 | 8.23% | 8,460,706,378 |
| 2020-02-11 | 2020-02-07 | 7.075 | 1,175,141,672 | -79,140 | 8.23% | 8,313,883,839 |
| 2020-02-10 | 2020-02-06 | 7.130 | 1,175,220,812 | -23,023 | 8.23% | 8,379,783,178 |
| 2020-02-07 | 2020-02-05 | 7.019 | 1,175,243,835 | -35,973 | 8.23% | 8,249,265,901 |
| 2020-02-04 | 2020-01-31 | 6.741 | 1,175,279,808 | -10,072 | 8.23% | 7,922,804,802 |
| 2020-01-31 | 2020-01-29 | 6.950 | 1,175,289,880 | +28,059 | 8.23% | 8,167,910,000 |
| 2020-01-30 | 2020-01-24 | 7.130 | 1,175,261,821 | -7,195 | 8.23% | 8,380,075,588 |
| 2020-01-29 | 2020-01-22 | 7.172 | 1,175,269,016 | -157,561 | 8.23% | 8,429,133,481 |
| 2020-01-23 | 2020-01-21 | 6.977 | 1,175,426,577 | +183,462 | 8.23% | 8,201,535,443 |
| 2020-01-22 | 2020-01-20 | 7.186 | 1,175,243,115 | +57,556 | 8.23% | 8,445,282,887 |
| 2020-01-21 | 2020-01-17 | 7.381 | 1,175,185,559 | -3,597 | 8.23% | 8,673,550,470 |
| 2020-01-20 | 2020-01-16 | 7.367 | 1,175,189,156 | +50,362 | 8.23% | 8,657,242,598 |
| 2020-01-17 | 2020-01-15 | 7.367 | 1,175,138,794 | -50,362 | 8.23% | 8,656,871,597 |
| 2020-01-16 | 2020-01-14 | 7.422 | 1,175,189,156 | -12,950 | 8.23% | 8,722,580,278 |
| 2020-01-15 | 2020-01-13 | 7.464 | 1,175,202,106 | -38,132 | 8.23% | 8,771,680,197 |
| 2020-01-14 | 2020-01-10 | 7.394 | 1,175,240,238 | -14,389 | 8.23% | 8,690,289,163 |
| 2020-01-13 | 2020-01-09 | 7.325 | 1,175,254,627 | -7,194 | 8.23% | 8,608,718,912 |
| 2020-01-10 | 2020-01-08 | 7.228 | 1,175,261,821 | +70,506 | 8.23% | 8,494,423,598 |
| 2020-01-09 | 2020-01-07 | 7.353 | 1,175,191,315 | +115,113 | 8.23% | 8,640,924,053 |
| 2020-01-07 | 2020-01-03 | 7.381 | 1,175,076,202 | +71,946 | 8.23% | 8,672,743,352 |
| 2020-01-06 | 2020-01-02 | 7.436 | 1,175,004,256 | -122,308 | 8.23% | 8,737,539,749 |
| 2020-01-03 | 2019-12-31 | 7.367 | 1,175,126,564 | +17,267 | 8.23% | 8,656,781,503 |
| 2020-01-02 | 2019-12-27 | 7.353 | 1,175,109,297 | -7,194 | 8.23% | 8,640,320,992 |
| 2019-12-30 | 2019-12-24 | 7.325 | 1,175,116,491 | +71,945 | 8.23% | 8,607,707,068 |
| 2019-12-27 | 2019-12-20 | 7.492 | 1,175,044,546 | -21,583 | 8.23% | 8,803,168,993 |
| 2019-12-23 | 2019-12-19 | 7.450 | 1,175,066,129 | -17,987 | 8.23% | 8,754,332,558 |
| 2019-12-20 | 2019-12-18 | 7.464 | 1,175,084,116 | -7,194 | 8.23% | 8,770,799,522 |
| 2019-12-19 | 2019-12-17 | 7.394 | 1,175,091,310 | -24,462 | 8.23% | 8,689,187,918 |
| 2019-12-18 | 2019-12-16 | 7.325 | 1,175,115,772 | +99,285 | 8.23% | 8,607,701,802 |
| 2019-12-17 | 2019-12-13 | 7.450 | 1,175,016,487 | -21,584 | 8.23% | 8,753,962,721 |
| 2019-12-16 | 2019-12-12 | 7.381 | 1,175,038,071 | -51,800 | 8.23% | 8,672,461,923 |
| 2019-12-13 | 2019-12-11 | 7.353 | 1,175,089,871 | -255,407 | 8.23% | 8,640,178,157 |
| 2019-12-12 | 2019-12-10 | 7.242 | 1,175,345,278 | +25,181 | 8.23% | 8,511,363,389 |
| 2019-12-11 | 2019-12-09 | 7.242 | 1,175,320,097 | -10,792 | 8.23% | 8,511,181,039 |
| 2019-12-10 | 2019-12-06 | 7.255 | 1,175,330,889 | -7,195 | 8.23% | 8,527,595,580 |
| 2019-12-09 | 2019-12-05 | 7.228 | 1,175,338,084 | -118,710 | 8.23% | 8,494,974,803 |
| 2019-12-06 | 2019-12-04 | 7.033 | 1,175,456,794 | -97,846 | 8.23% | 8,267,098,842 |
| 2019-12-05 | 2019-12-03 | 7.033 | 1,175,554,640 | +71,946 | 8.23% | 8,267,787,002 |
| 2019-12-03 | 2019-11-29 | 7.061 | 1,175,482,694 | +21,583 | 8.23% | 8,299,957,999 |
| 2019-12-02 | 2019-11-28 | 7.144 | 1,175,461,111 | +104,322 | 8.23% | 8,397,834,804 |
| 2019-11-29 | 2019-11-27 | 7.200 | 1,175,356,789 | -14,390 | 8.23% | 8,462,436,497 |
| 2019-11-28 | 2019-11-26 | 7.144 | 1,175,371,179 | +40,290 | 8.23% | 8,397,192,303 |
| 2019-11-27 | 2019-11-25 | 7.228 | 1,175,330,889 | +2,878 | 8.23% | 8,494,922,800 |
| 2019-11-26 | 2019-11-22 | 7.214 | 1,175,328,011 | -43,887 | 8.23% | 8,478,565,649 |
| 2019-11-25 | 2019-11-21 | 7.158 | 1,175,371,898 | +43,167 | 8.23% | 8,413,534,400 |
| 2019-11-22 | 2019-11-20 | 7.242 | 1,175,328,731 | -71,945 | 8.23% | 8,511,243,563 |
| 2019-11-21 | 2019-11-19 | 7.242 | 1,175,400,676 | +7,194 | 8.23% | 8,511,764,558 |
| 2019-11-20 | 2019-11-18 | 7.158 | 1,175,393,482 | +86,335 | 8.23% | 8,413,688,902 |
| 2019-11-19 | 2019-11-15 | 7.200 | 1,175,307,147 | -14,389 | 8.23% | 8,462,079,080 |
| 2019-11-15 | 2019-11-13 | 7.186 | 1,175,321,536 | +35,253 | 8.23% | 8,445,846,419 |
| 2019-11-13 | 2019-11-11 | 7.242 | 1,175,286,283 | -180,583 | 8.23% | 8,510,936,172 |
| 2019-11-12 | 2019-11-08 | 7.367 | 1,175,466,866 | -25,901 | 8.23% | 8,659,288,399 |
| 2019-11-11 | 2019-11-07 | 7.255 | 1,175,492,767 | -2,158 | 8.23% | 8,528,770,083 |
| 2019-11-06 | 2019-11-04 | 7.130 | 1,175,494,925 | -14,389 | 8.23% | 8,381,737,711 |
| 2019-11-05 | 2019-11-01 | 7.061 | 1,175,509,314 | +17,986 | 8.23% | 8,300,145,960 |
| 2019-10-31 | 2019-10-29 | 6.991 | 1,175,491,328 | -25,181 | 8.23% | 8,218,325,862 |
| 2019-10-30 | 2019-10-28 | 6.977 | 1,175,516,509 | -5,036 | 8.23% | 8,202,162,943 |
| 2019-10-24 | 2019-10-22 | 6.936 | 1,175,521,545 | -14,389 | 8.23% | 8,153,180,962 |
| 2019-10-23 | 2019-10-21 | 6.950 | 1,175,535,934 | -12,231 | 8.23% | 8,169,620,001 |
| 2019-10-22 | 2019-10-18 | 6.825 | 1,175,548,165 | -2,877 | 8.23% | 8,022,650,312 |
| 2019-10-21 | 2019-10-17 | 6.839 | 1,175,551,042 | -33,815 | 8.23% | 8,039,009,397 |
| 2019-10-18 | 2019-10-16 | 6.783 | 1,175,584,857 | -12,950 | 8.23% | 7,973,880,961 |
| 2019-10-15 | 2019-10-11 | 6.672 | 1,175,597,807 | -7,195 | 8.23% | 7,843,247,999 |
| 2019-10-10 | 2019-10-08 | 6.672 | 1,175,605,002 | -8,633 | 8.23% | 7,843,296,002 |
| 2019-10-03 | 2019-09-30 | 6.644 | 1,175,613,635 | -5,756 | 8.23% | 7,810,672,959 |
| 2019-09-26 | 2019-09-24 | 6.588 | 1,175,619,391 | -15,828 | 8.23% | 7,745,349,602 |
| 2019-09-16 | 2019-09-12 | 6.658 | 1,175,635,219 | -7,194 | 8.23% | 7,827,156,981 |
| 2019-09-13 | 2019-09-11 | 6.713 | 1,175,642,413 | -2,878 | 8.23% | 7,892,567,758 |
| 2019-09-10 | 2019-09-06 | 6.672 | 1,175,645,291 | -107,919 | 8.23% | 7,843,564,799 |
| 2019-09-09 | 2019-09-05 | 6.602 | 1,175,753,210 | -17,266 | 8.23% | 7,762,573,503 |
| 2019-09-06 | 2019-09-04 | 6.547 | 1,175,770,476 | -100,724 | 8.23% | 7,697,317,497 |
| 2019-09-05 | 2019-09-03 | 6.505 | 1,175,871,200 | +35,973 | 8.23% | 7,648,945,198 |
| 2019-09-04 | 2019-09-02 | 6.505 | 1,175,835,227 | -2,159 | 8.23% | 7,648,711,197 |
| 2019-09-03 | 2019-08-30 | 6.561 | 1,175,837,386 | -64,751 | 8.23% | 7,714,098,961 |
| 2019-09-02 | 2019-08-29 | 6.491 | 1,175,902,137 | -71,945 | 8.23% | 7,632,802,111 |
| 2019-08-30 | 2019-08-28 | 6.380 | 1,175,974,082 | -79,141 | 8.23% | 7,502,506,467 |
| 2019-08-29 | 2019-08-27 | 6.338 | 1,176,053,223 | +35,973 | 8.23% | 7,453,972,083 |
| 2019-08-28 | 2019-08-26 | 6.380 | 1,176,017,250 | -64,751 | 8.23% | 7,502,781,872 |
| 2019-08-27 | 2019-08-23 | 6.366 | 1,176,082,001 | -1,439 | 8.23% | 7,486,848,141 |
| 2019-08-26 | 2019-08-22 | 6.352 | 1,176,083,440 | +57,557 | 8.23% | 7,470,510,452 |
| 2019-08-23 | 2019-08-21 | 6.408 | 1,176,025,883 | -77,701 | 8.23% | 7,535,529,049 |
| 2019-08-22 | 2019-08-20 | 6.241 | 1,176,103,584 | +10,791 | 8.23% | 7,339,861,367 |
| 2019-08-20 | 2019-08-16 | 6.269 | 1,176,092,793 | +10,792 | 8.23% | 7,372,487,982 |
| 2019-08-19 | 2019-08-15 | 6.269 | 1,176,082,001 | -50,362 | 8.23% | 7,372,420,331 |
| 2019-08-15 | 2019-08-13 | 6.255 | 1,176,132,363 | -20,144 | 8.23% | 7,356,388,502 |
| 2019-08-14 | 2019-08-12 | 6.199 | 1,176,152,507 | +14,389 | 8.23% | 7,291,123,257 |
| 2019-08-12 | 2019-08-08 | 6.144 | 1,176,138,118 | -50,362 | 8.23% | 7,225,643,618 |
| 2019-08-09 | 2019-08-07 | 6.032 | 1,176,188,480 | +28,778 | 8.23% | 7,095,166,539 |
| 2019-08-08 | 2019-08-06 | 6.046 | 1,176,159,702 | -14,389 | 8.23% | 7,111,340,850 |
| 2019-08-07 | 2019-08-05 | 6.171 | 1,176,174,091 | -3,597 | 8.23% | 7,258,560,839 |
| 2019-08-06 | 2019-08-02 | 6.227 | 1,176,177,688 | +16,547 | 8.23% | 7,323,975,678 |
| 2019-07-31 | 2019-07-29 | 6.283 | 1,176,161,141 | +28,778 | 8.23% | 7,389,264,361 |
| 2019-07-30 | 2019-07-26 | 6.394 | 1,176,132,363 | +7,195 | 8.23% | 7,519,863,802 |
| 2019-07-29 | 2019-07-25 | 6.394 | 1,176,125,168 | -17,987 | 8.23% | 7,519,817,799 |
| 2019-07-25 | 2019-07-23 | 6.366 | 1,176,143,155 | +17,987 | 8.23% | 7,487,237,443 |
| 2019-07-24 | 2019-07-22 | 6.408 | 1,176,125,168 | +60,434 | 8.23% | 7,536,165,229 |
| 2019-07-23 | 2019-07-19 | 6.519 | 1,176,064,734 | +21,584 | 8.23% | 7,666,550,711 |
| 2019-07-22 | 2019-07-18 | 6.519 | 1,176,043,150 | +21,584 | 8.23% | 7,666,410,009 |
| 2019-07-19 | 2019-07-17 | 6.519 | 1,176,021,566 | +43,167 | 8.23% | 7,666,269,307 |
| 2019-07-18 | 2019-07-16 | 6.616 | 1,175,978,399 | -100,724 | 8.23% | 7,780,405,639 |
| 2019-07-17 | 2019-07-15 | 6.505 | 1,176,079,123 | -7,195 | 8.23% | 7,650,297,720 |
| 2019-07-16 | 2019-07-12 | 6.533 | 1,176,086,318 | -11,511 | 8.23% | 7,683,038,303 |
| 2019-07-15 | 2019-07-11 | 6.561 | 1,176,097,829 | -7,194 | 8.23% | 7,715,807,601 |
| 2019-07-11 | 2019-07-09 | 6.463 | 1,176,105,023 | +14,389 | 8.23% | 7,601,424,748 |
| 2019-07-09 | 2019-07-05 | 6.533 | 1,176,090,634 | -18,706 | 8.23% | 7,683,066,498 |
| 2019-07-08 | 2019-07-04 | 6.519 | 1,176,109,340 | +14,389 | 8.23% | 7,666,841,489 |
| 2019-07-04 | 2019-07-02 | 6.519 | 1,176,094,951 | -32,375 | 8.23% | 7,666,747,690 |
| 2019-07-03 | 2019-06-28 | 6.449 | 1,176,127,326 | -28,779 | 8.23% | 7,585,221,437 |
| 2019-07-02 | 2019-06-27 | 6.477 | 1,176,156,105 | +17,987 | 8.23% | 7,618,102,762 |
| 2019-06-28 | 2019-06-26 | 6.422 | 1,176,138,118 | -7,195 | 8.23% | 7,552,595,818 |
| 2019-06-27 | 2019-06-25 | 6.408 | 1,176,145,313 | +14,389 | 8.23% | 7,536,294,311 |
| 2019-06-26 | 2019-06-24 | 6.477 | 1,176,130,924 | -10,792 | 8.23% | 7,617,939,662 |
| 2019-06-25 | 2019-06-21 | 6.449 | 1,176,141,716 | +14,390 | 8.23% | 7,585,314,243 |
| 2019-06-21 | 2019-06-19 | 6.338 | 1,176,127,326 | -90,652 | 8.23% | 7,454,441,757 |
| 2019-06-19 | 2019-06-17 | 6.130 | 1,176,217,978 | -10,072 | 8.23% | 7,209,785,521 |
| 2019-06-18 | 2019-06-14 | 6.088 | 1,176,228,050 | +5,755 | 8.23% | 7,160,800,678 |
| 2019-06-17 | 2019-06-13 | 6.102 | 1,176,222,295 | -53,239 | 8.23% | 7,177,114,422 |
| 2019-06-14 | 2019-06-12 | 6.046 | 1,176,275,534 | -14,389 | 8.23% | 7,112,041,198 |
| 2019-06-13 | 2019-06-11 | 6.074 | 1,176,289,923 | +51,081 | 8.23% | 7,144,827,637 |
| 2019-06-12 | 2019-06-10 | 6.005 | 1,176,238,842 | +14,389 | 8.23% | 7,062,772,319 |
| 2019-06-11 | 2019-06-06 | 5.963 | 1,176,224,453 | +11,511 | 8.23% | 7,013,639,490 |
| 2019-06-10 | 2019-06-05 | 6.005 | 1,176,212,942 | +28,779 | 8.23% | 7,062,616,802 |
| 2019-06-06 | 2019-06-04 | 6.060 | 1,176,184,163 | +24,461 | 8.23% | 7,127,836,997 |
| 2019-06-05 | 2019-06-03 | 6.840 | 1,176,159,702 | -10,072 | 8.23% | 8,044,524,903 |
| 2019-06-04 | 2019-05-31 | 6.840 | 1,176,169,774 | +55,247,570 | 8.23% | 8,044,593,792 |
| 2019-06-03 | 2019-05-30 | 6.854 | 1,120,922,204 | -43,885 | 8.23% | 7,683,066,502 |
| 2019-05-31 | 2019-05-29 | 6.898 | 1,120,966,089 | -6,857 | 8.23% | 7,732,410,071 |
| 2019-05-30 | 2019-05-28 | 6.942 | 1,120,972,946 | -342,854 | 8.23% | 7,781,500,440 |
| 2019-05-29 | 2019-05-27 | 6.781 | 1,121,315,800 | -20,571 | 8.24% | 7,604,000,853 |
| 2019-05-28 | 2019-05-24 | 6.781 | 1,121,336,371 | -47,314 | 8.24% | 7,604,140,351 |
| 2019-05-27 | 2019-05-23 | 6.694 | 1,121,383,685 | -34,285 | 8.24% | 7,506,339,123 |
| 2019-05-23 | 2019-05-21 | 6.650 | 1,121,417,970 | +6,857 | 8.24% | 7,457,506,080 |
| 2019-05-22 | 2019-05-20 | 6.621 | 1,121,411,113 | -51,428 | 8.24% | 7,424,752,321 |
| 2019-05-21 | 2019-05-17 | 6.490 | 1,121,462,541 | +61,028 | 8.24% | 7,277,899,350 |
| 2019-05-20 | 2019-05-16 | 6.519 | 1,121,401,513 | +58,285 | 8.24% | 7,310,211,180 |
| 2019-05-17 | 2019-05-15 | 6.621 | 1,121,343,228 | +4,114 | 8.24% | 7,424,302,861 |
| 2019-05-16 | 2019-05-14 | 6.606 | 1,121,339,114 | +6,857 | 8.24% | 7,407,922,592 |
| 2019-05-15 | 2019-05-10 | 6.708 | 1,121,332,257 | +49,371 | 8.24% | 7,522,347,803 |
| 2019-05-14 | 2019-05-09 | 6.796 | 1,121,282,886 | -6,857 | 8.24% | 7,620,129,862 |
| 2019-05-10 | 2019-05-08 | 6.913 | 1,121,289,743 | -21,942 | 8.24% | 7,750,994,942 |
| 2019-05-09 | 2019-05-07 | 6.971 | 1,121,311,685 | -107,656 | 8.24% | 7,816,557,138 |
| 2019-05-08 | 2019-05-06 | 6.985 | 1,121,419,341 | -312,683 | 8.24% | 7,833,661,797 |
| 2019-05-07 | 2019-05-03 | 7.102 | 1,121,732,024 | +6,857 | 8.24% | 7,966,716,121 |
| 2019-05-06 | 2019-05-02 | 7.088 | 1,121,725,167 | -50,742 | 8.24% | 7,950,308,761 |
| 2019-05-03 | 2019-04-30 | 6.956 | 1,121,775,909 | -9,600 | 8.24% | 7,803,433,799 |
| 2019-05-02 | 2019-04-29 | 6.971 | 1,121,785,509 | -122,742 | 8.24% | 7,819,860,120 |
| 2019-04-30 | 2019-04-26 | 6.825 | 1,121,908,251 | +143,313 | 8.24% | 7,657,102,442 |
| 2019-04-29 | 2019-04-25 | 6.723 | 1,121,764,938 | +171,427 | 8.24% | 7,541,609,641 |
| 2019-04-26 | 2019-04-24 | 6.781 | 1,121,593,511 | +65,142 | 8.24% | 7,605,884,100 |
| 2019-04-25 | 2019-04-23 | 6.869 | 1,121,528,369 | +21,257 | 8.24% | 7,703,577,091 |
| 2019-04-24 | 2019-04-18 | 6.883 | 1,121,507,112 | -41,142 | 8.24% | 7,719,786,561 |
| 2019-04-23 | 2019-04-17 | 6.971 | 1,121,548,254 | -61,714 | 8.24% | 7,818,206,238 |
| 2019-04-18 | 2019-04-16 | 6.869 | 1,121,609,968 | -67,885 | 8.24% | 7,704,137,580 |
| 2019-04-17 | 2019-04-15 | 6.752 | 1,121,677,853 | -110,399 | 8.24% | 7,573,740,110 |
| 2019-04-15 | 2019-04-11 | 6.592 | 1,121,788,252 | +22,628 | 8.24% | 7,394,530,161 |
| 2019-04-12 | 2019-04-10 | 6.665 | 1,121,765,624 | +18,515 | 8.24% | 7,476,177,253 |
| 2019-04-11 | 2019-04-09 | 6.665 | 1,121,747,109 | +31,542 | 8.24% | 7,476,053,857 |
| 2019-04-10 | 2019-04-08 | 6.738 | 1,121,715,567 | +4,114 | 8.24% | 7,557,636,241 |
| 2019-04-09 | 2019-04-04 | 6.694 | 1,121,711,453 | +67,200 | 8.24% | 7,508,533,142 |
| 2019-04-08 | 2019-04-03 | 6.708 | 1,121,644,253 | -11,657 | 8.24% | 7,524,440,798 |
| 2019-04-04 | 2019-04-02 | 6.635 | 1,121,655,910 | +46,628 | 8.24% | 7,442,730,747 |
| 2019-04-03 | 2019-04-01 | 6.665 | 1,121,609,282 | +28,114 | 8.24% | 7,475,135,288 |
| 2019-04-02 | 2019-03-29 | 6.548 | 1,121,581,168 | +83,656 | 8.24% | 7,344,095,438 |
| 2019-04-01 | 2019-03-28 | 6.577 | 1,121,497,512 | +27,428 | 8.24% | 7,376,258,340 |
| 2019-03-29 | 2019-03-27 | 6.650 | 1,121,470,084 | +506,052 | 8.24% | 7,457,852,642 |
| 2019-03-28 | 2019-03-26 | 6.767 | 1,120,964,032 | +686 | 8.23% | 7,585,267,842 |
| 2019-03-27 | 2019-03-25 | 6.723 | 1,120,963,346 | +89,142 | 8.23% | 7,536,220,550 |
| 2019-03-26 | 2019-03-22 | 6.927 | 1,120,874,204 | +50,742 | 8.23% | 7,764,468,749 |
| 2019-03-25 | 2019-03-21 | 7.015 | 1,120,823,462 | -34,285 | 8.23% | 7,862,190,311 |
| 2019-03-22 | 2019-03-20 | 7.015 | 1,120,857,747 | +4,800 | 8.23% | 7,862,430,809 |
| 2019-03-20 | 2019-03-18 | 7.000 | 1,120,852,947 | +6,857 | 8.23% | 7,846,051,199 |
| 2019-03-18 | 2019-03-14 | 7.000 | 1,120,846,090 | -6,171 | 8.23% | 7,846,003,199 |
| 2019-03-15 | 2019-03-13 | 7.029 | 1,120,852,261 | -32,229 | 8.23% | 7,878,738,257 |
| 2019-03-14 | 2019-03-12 | 7.000 | 1,120,884,490 | -78,856 | 8.23% | 7,846,272,002 |
| 2019-03-12 | 2019-03-08 | 6.869 | 1,120,963,346 | +8,914 | 8.23% | 7,699,696,050 |
| 2019-03-11 | 2019-03-07 | 7.117 | 1,120,954,432 | -2,057 | 8.23% | 7,977,540,961 |
| 2019-03-08 | 2019-03-06 | 7.146 | 1,120,956,489 | -219,426 | 8.23% | 8,010,250,500 |
| 2019-03-07 | 2019-03-05 | 7.146 | 1,121,175,915 | -68,571 | 8.23% | 8,011,818,498 |
| 2019-03-06 | 2019-03-04 | 7.015 | 1,121,244,486 | -43,200 | 8.24% | 7,865,143,650 |
| 2019-03-05 | 2019-03-01 | 6.913 | 1,121,287,686 | +6,857 | 8.24% | 7,750,980,723 |
| 2019-03-04 | 2019-02-28 | 6.854 | 1,121,280,829 | -106,284 | 8.24% | 7,685,524,603 |
| 2019-03-01 | 2019-02-27 | 6.898 | 1,121,387,113 | +9,600 | 8.24% | 7,735,314,289 |
| 2019-02-27 | 2019-02-25 | 7.000 | 1,121,377,513 | +28,114 | 8.24% | 7,849,723,198 |
| 2019-02-26 | 2019-02-22 | 7.000 | 1,121,349,399 | -27,429 | 8.24% | 7,849,526,398 |
| 2019-02-25 | 2019-02-21 | 6.956 | 1,121,376,828 | -15,771 | 8.24% | 7,800,657,663 |
| 2019-02-22 | 2019-02-20 | 6.956 | 1,121,392,599 | -20,571 | 8.24% | 7,800,767,371 |
| 2019-02-21 | 2019-02-19 | 6.927 | 1,121,413,170 | -6,857 | 8.24% | 7,768,202,250 |
| 2019-02-20 | 2019-02-18 | 6.942 | 1,121,420,027 | -148,113 | 8.24% | 7,784,603,959 |
| 2019-02-19 | 2019-02-15 | 6.810 | 1,121,568,140 | -157,713 | 8.24% | 7,638,424,791 |
| 2019-02-18 | 2019-02-14 | 6.810 | 1,121,725,853 | -51,428 | 8.24% | 7,639,498,893 |
| 2019-02-15 | 2019-02-13 | 6.781 | 1,121,777,281 | -101,484 | 8.24% | 7,607,130,303 |
| 2019-02-14 | 2019-02-12 | 6.679 | 1,121,878,765 | -236,569 | 8.24% | 7,493,292,198 |
| 2019-02-13 | 2019-02-11 | 6.388 | 1,122,115,334 | -23,314 | 8.24% | 7,167,585,298 |
| 2019-02-12 | 2019-02-08 | 6.271 | 1,122,138,648 | +52,799 | 8.24% | 7,036,816,698 |
| 2019-02-11 | 2019-02-04 | 6.431 | 1,122,085,849 | +169,370 | 8.24% | 7,216,488,721 |
| 2019-02-08 | 2019-01-31 | 6.417 | 1,121,916,479 | +235,883 | 8.24% | 7,199,037,999 |
| 2019-02-01 | 2019-01-30 | 6.358 | 1,121,680,596 | -65,142 | 8.24% | 7,132,092,361 |
| 2019-01-31 | 2019-01-29 | 6.373 | 1,121,745,738 | +170,055 | 8.24% | 7,148,865,520 |
| 2019-01-30 | 2019-01-28 | 6.519 | 1,121,575,683 | -2,742 | 8.24% | 7,311,346,562 |
| 2019-01-29 | 2019-01-25 | 6.606 | 1,121,578,425 | -191,998 | 8.24% | 7,409,503,557 |
| 2019-01-28 | 2019-01-24 | 6.446 | 1,121,770,423 | -30,857 | 8.24% | 7,230,819,437 |
| 2019-01-25 | 2019-01-23 | 6.271 | 1,121,801,280 | -40,457 | 8.24% | 7,034,701,098 |
| 2019-01-24 | 2019-01-22 | 6.271 | 1,121,841,737 | -93,256 | 8.24% | 7,034,954,800 |
| 2019-01-23 | 2019-01-21 | 6.300 | 1,121,934,993 | -72,685 | 8.24% | 7,068,263,039 |
| 2019-01-22 | 2019-01-18 | 6.110 | 1,122,007,678 | +161,141 | 8.24% | 6,856,004,819 |
| 2019-01-21 | 2019-01-17 | 6.125 | 1,121,846,537 | +126,170 | 8.24% | 6,871,380,600 |
| 2019-01-18 | 2019-01-16 | 6.227 | 1,121,720,367 | -119,999 | 8.24% | 6,985,117,931 |
| 2019-01-17 | 2019-01-15 | 6.154 | 1,121,840,366 | -111,084 | 8.24% | 6,904,063,482 |
| 2019-01-16 | 2019-01-14 | 6.052 | 1,121,951,450 | +237,940 | 8.24% | 6,790,213,399 |
| 2019-01-15 | 2019-01-11 | 6.213 | 1,121,713,510 | -36,342 | 8.24% | 6,968,716,741 |
| 2019-01-14 | 2019-01-10 | 6.038 | 1,121,749,852 | +172,112 | 8.24% | 6,772,634,278 |
| 2019-01-11 | 2019-01-09 | 6.154 | 1,121,577,740 | -112,456 | 8.24% | 6,902,447,221 |
| 2019-01-10 | 2019-01-08 | 6.096 | 1,121,690,196 | +20,571 | 8.24% | 6,837,706,702 |
| 2019-01-09 | 2019-01-07 | 6.110 | 1,121,669,625 | +34,972 | 8.24% | 6,853,939,153 |
| 2019-01-08 | 2019-01-04 | 6.110 | 1,121,634,653 | -15,772 | 8.24% | 6,853,725,457 |
| 2019-01-04 | 2019-01-02 | 6.052 | 1,121,650,425 | +16,457 | 8.24% | 6,788,391,552 |
| 2019-01-03 | 2018-12-31 | 6.023 | 1,121,633,968 | +33,600 | 8.24% | 6,755,577,291 |
| 2019-01-02 | 2018-12-27 | 6.081 | 1,121,600,368 | +41,828 | 8.24% | 6,820,802,279 |
| 2018-12-28 | 2018-12-24 | 6.067 | 1,121,558,540 | +80,913 | 8.24% | 6,804,191,680 |
| 2018-12-27 | 2018-12-20 | 6.285 | 1,121,477,627 | +6,858 | 8.24% | 7,049,026,553 |
| 2018-12-21 | 2018-12-19 | 6.417 | 1,121,470,769 | +65,142 | 8.24% | 7,196,177,997 |
| 2018-12-20 | 2018-12-18 | 6.460 | 1,121,405,627 | +23,314 | 8.24% | 7,244,821,998 |
| 2018-12-19 | 2018-12-17 | 6.490 | 1,121,382,313 | -19,200 | 8.24% | 7,277,378,699 |
| 2018-12-18 | 2018-12-14 | 6.490 | 1,121,401,513 | +106,285 | 8.24% | 7,277,503,300 |
| 2018-12-17 | 2018-12-13 | 6.592 | 1,121,295,228 | +112,456 | 8.24% | 7,391,280,278 |
| 2018-12-14 | 2018-12-12 | 6.548 | 1,121,182,772 | -14,400 | 8.23% | 7,341,486,747 |
| 2018-12-13 | 2018-12-11 | 6.475 | 1,121,197,172 | +24,000 | 8.23% | 7,259,826,238 |
| 2018-12-12 | 2018-12-10 | 6.475 | 1,121,173,172 | +23,999 | 8.23% | 7,259,670,837 |
| 2018-12-11 | 2018-12-07 | 6.519 | 1,121,149,173 | +90,514 | 8.23% | 7,308,566,222 |
| 2018-12-10 | 2018-12-06 | 6.621 | 1,121,058,659 | +93,256 | 8.23% | 7,422,418,757 |
| 2018-12-07 | 2018-12-05 | 6.738 | 1,120,965,403 | +117,256 | 8.23% | 7,552,581,959 |
| 2018-12-06 | 2018-12-04 | 6.913 | 1,120,848,147 | +25,371 | 8.23% | 7,747,942,378 |
| 2018-12-05 | 2018-12-03 | 7.131 | 1,120,822,776 | -95,999 | 8.23% | 7,992,949,499 |
| 2018-12-04 | 2018-11-30 | 6.898 | 1,120,918,775 | -61,714 | 8.23% | 7,732,083,699 |
| 2018-12-03 | 2018-11-29 | 6.781 | 1,120,980,489 | -19,885 | 8.23% | 7,601,727,002 |
| 2018-11-30 | 2018-11-28 | 6.825 | 1,121,000,374 | -102,856 | 8.23% | 7,650,906,118 |
| 2018-11-29 | 2018-11-27 | 6.767 | 1,121,103,230 | -8,229 | 8.23% | 7,586,209,758 |
| 2018-11-28 | 2018-11-26 | 6.767 | 1,121,111,459 | -103,542 | 8.23% | 7,586,265,441 |
| 2018-11-27 | 2018-11-23 | 6.621 | 1,121,215,001 | -20,571 | 8.23% | 7,423,453,882 |
| 2018-11-26 | 2018-11-22 | 6.635 | 1,121,235,572 | +56,228 | 8.23% | 7,439,941,601 |
| 2018-11-23 | 2018-11-21 | 6.723 | 1,121,179,344 | -18,514 | 8.23% | 7,537,672,701 |
| 2018-11-22 | 2018-11-20 | 6.635 | 1,121,197,858 | -22,628 | 8.23% | 7,439,691,350 |
| 2018-11-21 | 2018-11-19 | 6.679 | 1,121,220,486 | +174,169 | 8.23% | 7,488,895,398 |
| 2018-11-20 | 2018-11-16 | 6.767 | 1,121,046,317 | +45,943 | 8.23% | 7,585,824,642 |
| 2018-11-19 | 2018-11-15 | 6.825 | 1,121,000,374 | -100,799 | 8.23% | 7,650,906,118 |
| 2018-11-16 | 2018-11-14 | 6.665 | 1,121,101,173 | +184,455 | 8.23% | 7,471,748,918 |
| 2018-11-15 | 2018-11-13 | 6.767 | 1,120,916,718 | +257,140 | 8.23% | 7,584,947,680 |
| 2018-11-14 | 2018-11-12 | 6.971 | 1,120,659,578 | -8,228 | 8.23% | 7,812,011,362 |
| 2018-11-13 | 2018-11-09 | 6.971 | 1,120,667,806 | +29,485 | 8.23% | 7,812,068,718 |
| 2018-11-12 | 2018-11-08 | 7.175 | 1,120,638,321 | +35,657 | 8.23% | 8,040,662,521 |
| 2018-11-09 | 2018-11-07 | 7.248 | 1,120,602,664 | -36,343 | 8.23% | 8,122,118,130 |
| 2018-11-08 | 2018-11-06 | 7.131 | 1,120,639,007 | +13,029 | 8.23% | 7,991,638,983 |
| 2018-11-07 | 2018-11-05 | 7.088 | 1,120,625,978 | +13,714 | 8.23% | 7,942,518,179 |
| 2018-11-06 | 2018-11-02 | 7.146 | 1,120,612,264 | -174,855 | 8.23% | 8,007,790,700 |
| 2018-11-05 | 2018-11-01 | 6.854 | 1,120,787,119 | -126,856 | 8.23% | 7,682,140,598 |
| 2018-11-01 | 2018-10-30 | 6.665 | 1,120,913,975 | +58,971 | 8.23% | 7,470,501,309 |
| 2018-10-31 | 2018-10-29 | 6.810 | 1,120,855,004 | -5,486 | 8.23% | 7,633,567,988 |
| 2018-10-30 | 2018-10-26 | 6.781 | 1,120,860,490 | -2,057 | 8.23% | 7,600,913,250 |
| 2018-10-29 | 2018-10-25 | 6.825 | 1,120,862,547 | +5,486 | 8.23% | 7,649,965,439 |
| 2018-10-26 | 2018-10-24 | 6.825 | 1,120,857,061 | -50,057 | 8.23% | 7,649,927,997 |
| 2018-10-25 | 2018-10-23 | 6.708 | 1,120,907,118 | +47,999 | 8.23% | 7,519,495,799 |
| 2018-10-24 | 2018-10-22 | 6.840 | 1,120,859,119 | -20,571 | 8.23% | 7,666,288,073 |
| 2018-10-23 | 2018-10-19 | 6.738 | 1,120,879,690 | -34,285 | 8.23% | 7,552,004,461 |
| 2018-10-22 | 2018-10-18 | 6.738 | 1,120,913,975 | +75,428 | 8.23% | 7,552,235,459 |
| 2018-10-19 | 2018-10-16 | 6.723 | 1,120,838,547 | +34,285 | 8.23% | 7,535,381,528 |
| 2018-10-18 | 2018-10-15 | 6.738 | 1,120,804,262 | +34,285 | 8.23% | 7,551,496,260 |
| 2018-10-16 | 2018-10-12 | 6.898 | 1,120,769,977 | +28,114 | 8.23% | 7,731,057,293 |
| 2018-10-15 | 2018-10-11 | 6.825 | 1,120,741,863 | +44,571 | 8.23% | 7,649,141,763 |
| 2018-10-12 | 2018-10-10 | 7.044 | 1,120,697,292 | +6,857 | 8.23% | 7,893,992,612 |
| 2018-10-11 | 2018-10-09 | 6.956 | 1,120,690,435 | -13,714 | 8.23% | 7,795,882,893 |
| 2018-10-10 | 2018-10-08 | 6.869 | 1,120,704,149 | -27,428 | 8.23% | 7,697,915,672 |
| 2018-10-08 | 2018-10-04 | 6.825 | 1,120,731,577 | +51,428 | 8.23% | 7,649,071,560 |
| 2018-10-03 | 2018-09-28 | 7.190 | 1,120,680,149 | -98,742 | 8.23% | 8,057,306,060 |
| 2018-10-02 | 2018-09-27 | 6.971 | 1,120,778,891 | +6,857 | 8.23% | 7,812,843,081 |
| 2018-09-27 | 2018-09-24 | 7.044 | 1,120,772,034 | -6,857 | 8.23% | 7,894,519,082 |
| 2018-09-26 | 2018-09-21 | 7.248 | 1,120,778,891 | -41,142 | 8.23% | 8,123,395,421 |
| 2018-09-24 | 2018-09-20 | 7.088 | 1,120,820,033 | -27,429 | 8.23% | 7,943,893,558 |
| 2018-09-21 | 2018-09-19 | 6.985 | 1,120,847,462 | -54,170 | 8.23% | 7,829,666,943 |
| 2018-09-20 | 2018-09-18 | 6.854 | 1,120,901,632 | -254,398 | 8.23% | 7,682,925,497 |
| 2018-09-19 | 2018-09-17 | 6.723 | 1,121,156,030 | +78,857 | 8.23% | 7,537,515,961 |
| 2018-09-18 | 2018-09-14 | 6.825 | 1,121,077,173 | -20,572 | 8.23% | 7,651,430,277 |
| 2018-09-17 | 2018-09-13 | 6.825 | 1,121,097,745 | -13,714 | 8.23% | 7,651,570,682 |
| 2018-09-14 | 2018-09-12 | 6.694 | 1,121,111,459 | +82,285 | 8.23% | 7,504,516,891 |
| 2018-09-11 | 2018-09-07 | 6.898 | 1,121,029,174 | -80,228 | 8.23% | 7,732,845,230 |
| 2018-09-10 | 2018-09-06 | 6.840 | 1,121,109,402 | -62,399 | 8.23% | 7,667,999,922 |
| 2018-09-07 | 2018-09-05 | 6.708 | 1,121,171,801 | +44,571 | 8.23% | 7,521,271,400 |
| 2018-09-06 | 2018-09-04 | 6.898 | 1,121,127,230 | +27,428 | 8.23% | 7,733,521,619 |
| 2018-09-05 | 2018-09-03 | 6.825 | 1,121,099,802 | -57,599 | 8.23% | 7,651,584,721 |
| 2018-09-04 | 2018-08-31 | 6.738 | 1,121,157,401 | -41,143 | 8.23% | 7,553,875,559 |
| 2018-09-03 | 2018-08-30 | 6.738 | 1,121,198,544 | +30,171 | 8.23% | 7,554,152,762 |
| 2018-08-31 | 2018-08-29 | 6.738 | 1,121,168,373 | +105,599 | 8.23% | 7,553,949,483 |
| 2018-08-30 | 2018-08-28 | 6.942 | 1,121,062,774 | -39,085 | 8.23% | 7,782,124,003 |
| 2018-08-29 | 2018-08-27 | 6.796 | 1,121,101,859 | -21,943 | 8.23% | 7,618,899,620 |
| 2018-08-28 | 2018-08-24 | 6.621 | 1,121,123,802 | +123,428 | 8.23% | 7,422,850,063 |
| 2018-08-27 | 2018-08-23 | 6.679 | 1,121,000,374 | +89,827 | 8.23% | 7,487,425,218 |
| 2018-08-24 | 2018-08-22 | 6.825 | 1,120,910,547 | +6,857 | 8.23% | 7,650,293,043 |
| 2018-08-23 | 2018-08-21 | 6.752 | 1,120,903,690 | +35,657 | 8.23% | 7,568,512,843 |
| 2018-08-22 | 2018-08-20 | 6.825 | 1,120,868,033 | +68,571 | 8.23% | 7,650,002,882 |
| 2018-08-21 | 2018-08-17 | 6.985 | 1,120,799,462 | +37,028 | 8.23% | 7,829,331,640 |
| 2018-08-20 | 2018-08-16 | 7.000 | 1,120,762,434 | +20,571 | 8.23% | 7,845,417,601 |
| 2018-08-17 | 2018-08-15 | 7.117 | 1,120,741,863 | -9,600 | 8.23% | 7,976,028,163 |
| 2018-08-16 | 2018-08-14 | 7.335 | 1,120,751,463 | +30,857 | 8.23% | 8,221,263,383 |
| 2018-08-15 | 2018-08-13 | 7.292 | 1,120,720,606 | +13,714 | 8.23% | 8,172,005,002 |
| 2018-08-14 | 2018-08-10 | 7.540 | 1,120,706,892 | +6,858 | 8.23% | 8,449,749,773 |
| 2018-08-10 | 2018-08-08 | 7.423 | 1,120,700,034 | -3,429 | 8.23% | 8,318,948,386 |
| 2018-08-08 | 2018-08-06 | 7.292 | 1,120,703,463 | -6,857 | 8.23% | 8,171,880,000 |
| 2018-08-07 | 2018-08-03 | 7.335 | 1,120,710,320 | -17,143 | 8.23% | 8,220,961,579 |
| 2018-08-06 | 2018-08-02 | 7.321 | 1,120,727,463 | +23,314 | 8.23% | 8,204,743,222 |
| 2018-08-03 | 2018-08-01 | 7.540 | 1,120,704,149 | +34,286 | 8.23% | 8,449,729,092 |
| 2018-08-02 | 2018-07-31 | 7.671 | 1,120,669,863 | -1,372 | 8.23% | 8,596,560,017 |
| 2018-08-01 | 2018-07-30 | 7.554 | 1,120,671,235 | -13,714 | 8.23% | 8,465,824,222 |
| 2018-07-30 | 2018-07-26 | 7.583 | 1,120,684,949 | -68,571 | 8.23% | 8,498,614,801 |
| 2018-07-27 | 2018-07-25 | 7.569 | 1,120,753,520 | -61,713 | 8.23% | 8,482,790,313 |
| 2018-07-26 | 2018-07-24 | 7.423 | 1,120,815,233 | -29,486 | 8.23% | 8,319,803,508 |
| 2018-07-25 | 2018-07-23 | 7.321 | 1,120,844,719 | -15,085 | 8.23% | 8,205,601,642 |
| 2018-07-24 | 2018-07-20 | 7.306 | 1,120,859,804 | -54,857 | 8.23% | 8,189,366,038 |
| 2018-07-23 | 2018-07-19 | 7.131 | 1,120,914,661 | +61,714 | 8.23% | 7,993,604,761 |
| 2018-07-20 | 2018-07-18 | 7.335 | 1,120,852,947 | -123,428 | 8.23% | 8,222,007,818 |
| 2018-07-19 | 2018-07-17 | 7.321 | 1,120,976,375 | -6,857 | 8.23% | 8,206,565,484 |
| 2018-07-18 | 2018-07-16 | 7.379 | 1,120,983,232 | +6,857 | 8.23% | 8,272,007,043 |
| 2018-07-17 | 2018-07-13 | 7.306 | 1,120,976,375 | -685 | 8.23% | 8,190,217,744 |
| 2018-07-16 | 2018-07-12 | 7.233 | 1,120,977,060 | -20,571 | 8.23% | 8,108,483,998 |
| 2018-07-12 | 2018-07-10 | 7.408 | 1,120,997,631 | -11,657 | 8.23% | 8,304,809,397 |
| 2018-07-11 | 2018-07-09 | 7.204 | 1,121,009,288 | -70,628 | 8.23% | 8,076,020,677 |
| 2018-07-10 | 2018-07-06 | 7.146 | 1,121,079,916 | -13,714 | 8.23% | 8,011,132,498 |
| 2018-07-09 | 2018-07-05 | 7.175 | 1,121,093,630 | +9,599 | 8.23% | 8,043,929,397 |
| 2018-07-06 | 2018-07-04 | 7.160 | 1,121,084,031 | +26,743 | 8.23% | 8,027,511,213 |
| 2018-07-05 | 2018-07-03 | 7.277 | 1,121,057,288 | -32,914 | 8.23% | 8,158,111,080 |
| 2018-07-04 | 2018-06-29 | 7.716 | 1,121,090,202 | +2,743 | 8.23% | 8,650,803,805 |
| 2018-07-03 | 2018-06-28 | 7.550 | 1,121,087,459 | +38,411,286 | 8.23% | 8,464,562,269 |
| 2018-06-29 | 2018-06-27 | 7.565 | 1,082,676,173 | +92,711 | 8.23% | 8,190,894,091 |
| 2018-06-28 | 2018-06-26 | 7.822 | 1,082,583,462 | +132,445 | 8.23% | 8,468,103,424 |
| 2018-06-27 | 2018-06-25 | 7.898 | 1,082,451,017 | +43,045 | 8.23% | 8,548,795,872 |
| 2018-06-26 | 2018-06-22 | 7.898 | 1,082,407,972 | +56,951 | 8.23% | 8,548,455,919 |
| 2018-06-25 | 2018-06-21 | 8.079 | 1,082,351,021 | -54,964 | 8.23% | 8,744,136,301 |
| 2018-06-22 | 2018-06-20 | 8.064 | 1,082,405,985 | -53,641 | 8.23% | 8,728,235,336 |
| 2018-06-21 | 2018-06-19 | 7.898 | 1,082,459,626 | +33,112 | 8.23% | 8,548,863,863 |
| 2018-06-20 | 2018-06-15 | 8.124 | 1,082,426,514 | -17,880 | 8.23% | 8,793,782,157 |
| 2018-06-19 | 2018-06-14 | 8.124 | 1,082,444,394 | +4,635 | 8.23% | 8,793,927,416 |
| 2018-06-15 | 2018-06-13 | 8.064 | 1,082,439,759 | -15,231 | 8.23% | 8,728,507,681 |
| 2018-06-14 | 2018-06-12 | 8.124 | 1,082,454,990 | +78,142 | 8.23% | 8,794,013,500 |
| 2018-06-13 | 2018-06-11 | 7.988 | 1,082,376,848 | +54,965 | 8.23% | 8,646,277,533 |
| 2018-06-12 | 2018-06-08 | 8.169 | 1,082,321,883 | +3,311 | 8.23% | 8,841,963,340 |
| 2018-06-11 | 2018-06-07 | 8.441 | 1,082,318,572 | -36,422 | 8.23% | 9,136,122,711 |
| 2018-06-08 | 2018-06-06 | 8.396 | 1,082,354,994 | -198,667 | 8.23% | 9,087,397,438 |
| 2018-06-07 | 2018-06-05 | 8.336 | 1,082,553,661 | -13,245 | 8.23% | 9,023,676,476 |
| 2018-06-06 | 2018-06-04 | 8.200 | 1,082,566,906 | -84,765 | 8.23% | 8,876,659,921 |
| 2018-06-05 | 2018-06-01 | 7.852 | 1,082,651,671 | +68,872 | 8.23% | 8,501,334,403 |
| 2018-06-04 | 2018-05-31 | 7.928 | 1,082,582,799 | +160,920 | 8.23% | 8,582,531,998 |
| 2018-06-01 | 2018-05-30 | 8.018 | 1,082,421,879 | -12,582 | 8.23% | 8,679,327,751 |
| 2018-05-31 | 2018-05-29 | 7.928 | 1,082,434,461 | +181,449 | 8.23% | 8,581,355,999 |
| 2018-05-30 | 2018-05-28 | 8.200 | 1,082,253,012 | +21,854 | 8.23% | 8,874,086,103 |
| 2018-05-29 | 2018-05-25 | 8.351 | 1,082,231,158 | -6,623 | 8.23% | 9,037,330,608 |
| 2018-05-28 | 2018-05-24 | 8.396 | 1,082,237,781 | -26,488 | 8.23% | 9,086,413,324 |
| 2018-05-25 | 2018-05-23 | 8.396 | 1,082,264,269 | +13,244 | 8.23% | 9,086,635,716 |
| 2018-05-24 | 2018-05-21 | 8.396 | 1,082,251,025 | -23,840 | 8.23% | 9,086,524,520 |
| 2018-05-23 | 2018-05-18 | 8.381 | 1,082,274,865 | -107,280 | 8.23% | 9,070,381,649 |
| 2018-05-18 | 2018-05-16 | 8.260 | 1,082,382,145 | -9,272 | 8.23% | 8,940,523,547 |
| 2018-05-17 | 2018-05-15 | 8.215 | 1,082,391,417 | -73,506 | 8.23% | 8,891,565,764 |
| 2018-05-16 | 2018-05-14 | 8.154 | 1,082,464,923 | -56,289 | 8.23% | 8,826,785,997 |
| 2018-05-15 | 2018-05-11 | 8.094 | 1,082,521,212 | -8,609 | 8.23% | 8,761,857,996 |
| 2018-05-14 | 2018-05-10 | 7.988 | 1,082,529,821 | -6,623 | 8.23% | 8,647,499,517 |
| 2018-05-11 | 2018-05-09 | 8.003 | 1,082,536,444 | +3,312 | 8.23% | 8,663,899,403 |
| 2018-05-10 | 2018-05-08 | 8.109 | 1,082,533,132 | +9,271 | 8.23% | 8,778,301,406 |
| 2018-05-09 | 2018-05-07 | 7.988 | 1,082,523,861 | -27,152 | 8.23% | 8,647,451,907 |
| 2018-05-08 | 2018-05-04 | 7.852 | 1,082,551,013 | +104,632 | 8.23% | 8,500,544,004 |
| 2018-05-07 | 2018-05-03 | 7.958 | 1,082,446,381 | +52,316 | 8.23% | 8,614,141,739 |
| 2018-05-04 | 2018-05-02 | 8.124 | 1,082,394,065 | +45,031 | 8.23% | 8,793,518,537 |
| 2018-05-03 | 2018-04-30 | 8.185 | 1,082,349,034 | -286,081 | 8.23% | 8,858,529,299 |
| 2018-05-02 | 2018-04-27 | 7.822 | 1,082,635,115 | -11,920 | 8.23% | 8,468,507,460 |
| 2018-04-30 | 2018-04-26 | 7.867 | 1,082,647,035 | +29,800 | 8.23% | 8,517,646,650 |
| 2018-04-27 | 2018-04-25 | 7.988 | 1,082,617,235 | +13,245 | 8.23% | 8,648,197,800 |
| 2018-04-26 | 2018-04-24 | 8.109 | 1,082,603,990 | -55,627 | 8.23% | 8,778,875,996 |
| 2018-04-25 | 2018-04-23 | 7.958 | 1,082,659,617 | -50,992 | 8.23% | 8,615,838,678 |
| 2018-04-24 | 2018-04-20 | 7.792 | 1,082,710,609 | +19,867 | 8.23% | 8,436,398,763 |
| 2018-04-23 | 2018-04-19 | 7.973 | 1,082,690,742 | -127,147 | 8.23% | 8,632,435,681 |
| 2018-04-20 | 2018-04-18 | 7.913 | 1,082,817,889 | -107,942 | 8.23% | 8,568,044,521 |
| 2018-04-19 | 2018-04-17 | 7.747 | 1,082,925,831 | -39,734 | 8.24% | 8,389,017,177 |
| 2018-04-18 | 2018-04-16 | 7.671 | 1,082,965,565 | -18,542 | 8.24% | 8,307,557,681 |
| 2018-04-17 | 2018-04-13 | 7.852 | 1,082,984,107 | -39,071 | 8.24% | 8,503,944,799 |
| 2018-04-16 | 2018-04-12 | 7.747 | 1,083,023,178 | -37,747 | 8.24% | 8,389,771,287 |
| 2018-04-13 | 2018-04-11 | 7.852 | 1,083,060,925 | -11,920 | 8.24% | 8,504,547,999 |
| 2018-04-12 | 2018-04-10 | 7.867 | 1,083,072,845 | -278,796 | 8.24% | 8,520,996,679 |
| 2018-04-11 | 2018-04-09 | 7.671 | 1,083,351,641 | -178,801 | 8.24% | 8,310,519,316 |
| 2018-04-10 | 2018-04-06 | 7.535 | 1,083,530,442 | -7,284 | 8.24% | 8,164,633,010 |
| 2018-04-09 | 2018-04-04 | 7.414 | 1,083,537,726 | -1,987 | 8.24% | 8,033,791,096 |
| 2018-04-06 | 2018-04-03 | 7.626 | 1,083,539,713 | -39,071 | 8.24% | 8,262,875,649 |
| 2018-04-04 | 2018-03-29 | 7.445 | 1,083,578,784 | +41,058 | 8.24% | 8,066,820,957 |
| 2018-04-03 | 2018-03-28 | 7.611 | 1,083,537,726 | -48,343 | 8.24% | 8,246,498,396 |
| 2018-03-29 | 2018-03-27 | 7.641 | 1,083,586,069 | -80,129 | 8.24% | 8,279,591,981 |
| 2018-03-28 | 2018-03-26 | 7.611 | 1,083,666,198 | -37,747 | 8.24% | 8,247,476,160 |
| 2018-03-27 | 2018-03-23 | 7.279 | 1,083,703,945 | +102,645 | 8.24% | 7,887,742,022 |
| 2018-03-26 | 2018-03-22 | 7.445 | 1,083,601,300 | -2,649 | 8.24% | 8,066,988,580 |
| 2018-03-23 | 2018-03-21 | 7.384 | 1,083,603,949 | +62,911 | 8.24% | 8,001,555,901 |
| 2018-03-22 | 2018-03-20 | 7.535 | 1,083,541,038 | +3,974 | 8.24% | 8,164,712,853 |
| 2018-03-21 | 2018-03-19 | 7.671 | 1,083,537,064 | -19,867 | 8.24% | 8,311,941,718 |
| 2018-03-20 | 2018-03-16 | 7.565 | 1,083,556,931 | +43,045 | 8.24% | 8,197,557,390 |
| 2018-03-19 | 2018-03-15 | 7.565 | 1,083,513,886 | -3,312 | 8.24% | 8,197,231,737 |
| 2018-03-15 | 2018-03-13 | 7.611 | 1,083,517,198 | -44,369 | 8.24% | 8,246,342,164 |
| 2018-03-14 | 2018-03-12 | 7.535 | 1,083,561,567 | -59,600 | 8.24% | 8,164,867,543 |
| 2018-03-13 | 2018-03-09 | 7.414 | 1,083,621,167 | -13,244 | 8.24% | 8,034,409,762 |
| 2018-03-09 | 2018-03-07 | 7.369 | 1,083,634,411 | -37,085 | 8.24% | 7,985,417,279 |
| 2018-03-08 | 2018-03-06 | 7.354 | 1,083,671,496 | -21,853 | 8.24% | 7,969,326,442 |
| 2018-03-07 | 2018-03-05 | 7.188 | 1,083,693,349 | -7,285 | 8.24% | 7,789,478,199 |
| 2018-03-06 | 2018-03-02 | 7.339 | 1,083,700,634 | -45,693 | 8.24% | 7,953,176,163 |
| 2018-03-05 | 2018-03-01 | 7.445 | 1,083,746,327 | +38,409 | 8.24% | 8,068,068,249 |
| 2018-03-02 | 2018-02-28 | 7.324 | 1,083,707,918 | -13,245 | 8.24% | 7,936,864,949 |
| 2018-03-01 | 2018-02-27 | 7.414 | 1,083,721,163 | -24,502 | 8.24% | 8,035,151,173 |
| 2018-02-28 | 2018-02-26 | 7.430 | 1,083,745,665 | -3,311 | 8.24% | 8,051,698,081 |
| 2018-02-27 | 2018-02-23 | 7.414 | 1,083,748,976 | -101,982 | 8.24% | 8,035,357,390 |
| 2018-02-26 | 2018-02-22 | 7.294 | 1,083,850,958 | -68,210 | 8.24% | 7,905,178,886 |
| 2018-02-23 | 2018-02-21 | 7.309 | 1,083,919,168 | -6,622 | 8.24% | 7,922,044,243 |
| 2018-02-22 | 2018-02-20 | 7.112 | 1,083,925,790 | +25,827 | 8.24% | 7,709,309,161 |
| 2018-02-21 | 2018-02-15 | 7.173 | 1,083,899,963 | +46,356 | 8.24% | 7,774,595,749 |
| 2018-02-20 | 2018-02-13 | 6.856 | 1,083,853,607 | -36,423 | 8.24% | 7,430,558,977 |
| 2018-02-14 | 2018-02-12 | 6.810 | 1,083,890,030 | +99,334 | 8.24% | 7,381,706,422 |
| 2018-02-13 | 2018-02-09 | 6.765 | 1,083,790,696 | -2,649 | 8.24% | 7,331,932,159 |
| 2018-02-12 | 2018-02-08 | 7.037 | 1,083,793,345 | +132,445 | 8.24% | 7,626,537,360 |
| 2018-02-09 | 2018-02-07 | 7.097 | 1,083,660,900 | -18,542 | 8.24% | 7,691,061,199 |
| 2018-02-08 | 2018-02-06 | 7.279 | 1,083,679,442 | +88,738 | 8.24% | 7,887,563,677 |
| 2018-02-07 | 2018-02-05 | 7.792 | 1,083,590,704 | -311,908 | 8.24% | 8,443,256,397 |
| 2018-02-06 | 2018-02-02 | 7.852 | 1,083,902,612 | -69,533 | 8.24% | 8,511,157,200 |
| 2018-02-05 | 2018-02-01 | 7.898 | 1,083,972,145 | +80,129 | 8.24% | 8,560,809,176 |
| 2018-02-02 | 2018-01-31 | 7.898 | 1,083,892,016 | -196,019 | 8.24% | 8,560,176,347 |
| 2018-02-01 | 2018-01-30 | 7.762 | 1,084,088,035 | -45,031 | 8.24% | 8,414,390,742 |
| 2018-01-31 | 2018-01-29 | 7.883 | 1,084,133,066 | +81,454 | 8.24% | 8,545,708,980 |
| 2018-01-30 | 2018-01-26 | 7.505 | 1,084,051,612 | -1,662,845 | 8.24% | 8,135,820,417 |
| 2018-01-29 | 2018-01-25 | 7.067 | 1,085,714,457 | -113,903 | 8.26% | 7,672,845,959 |
| 2018-01-26 | 2018-01-24 | 7.279 | 1,085,828,360 | -48,342 | 8.26% | 7,903,204,582 |
| 2018-01-25 | 2018-01-23 | 7.309 | 1,085,876,702 | -513,224 | 8.26% | 7,936,351,280 |
| 2018-01-24 | 2018-01-22 | 7.218 | 1,086,389,926 | -59,600 | 8.26% | 7,841,671,262 |
| 2018-01-23 | 2018-01-19 | 7.248 | 1,086,449,526 | -190,058 | 8.26% | 7,874,913,601 |
| 2018-01-22 | 2018-01-18 | 7.248 | 1,086,639,584 | -578,122 | 8.26% | 7,876,291,198 |
| 2018-01-19 | 2018-01-17 | 6.961 | 1,087,217,706 | +53,640 | 8.27% | 7,568,545,871 |
| 2018-01-18 | 2018-01-16 | 6.992 | 1,087,164,066 | -254,294 | 8.27% | 7,601,006,182 |
| 2018-01-17 | 2018-01-15 | 6.825 | 1,087,418,360 | -441,703 | 8.27% | 7,422,156,401 |
| 2018-01-16 | 2018-01-12 | 6.780 | 1,087,860,063 | -99,334 | 8.27% | 7,375,889,128 |
| 2018-01-15 | 2018-01-11 | 6.735 | 1,087,959,397 | -38,409 | 8.27% | 7,327,276,021 |
| 2018-01-12 | 2018-01-10 | 6.705 | 1,087,997,806 | -56,289 | 8.27% | 7,294,675,801 |
| 2018-01-11 | 2018-01-09 | 6.735 | 1,088,054,095 | +192,707 | 8.27% | 7,327,913,800 |
| 2018-01-10 | 2018-01-08 | 6.720 | 1,087,861,388 | -139,729 | 8.27% | 7,310,188,552 |
| 2018-01-09 | 2018-01-05 | 6.539 | 1,088,001,117 | -254,294 | 8.27% | 7,113,973,500 |
| 2018-01-08 | 2018-01-04 | 6.327 | 1,088,255,411 | -100,658 | 8.28% | 6,885,569,459 |
| 2018-01-05 | 2018-01-03 | 6.191 | 1,088,356,069 | +87,413 | 8.28% | 6,738,292,599 |
| 2018-01-04 | 2018-01-02 | 6.237 | 1,088,268,656 | -126,484 | 8.28% | 6,787,052,023 |
| 2018-01-03 | 2017-12-29 | 6.131 | 1,088,395,140 | +46,355 | 8.28% | 6,672,792,698 |
| 2018-01-02 | 2017-12-28 | 6.206 | 1,088,348,785 | +98,672 | 8.28% | 6,754,682,252 |
| 2017-12-29 | 2017-12-27 | 6.161 | 1,088,250,113 | +145,027 | 8.28% | 6,704,770,078 |
| 2017-12-28 | 2017-12-22 | 6.176 | 1,088,105,086 | +96,022 | 8.28% | 6,720,307,629 |
| 2017-12-27 | 2017-12-21 | 6.101 | 1,088,009,064 | +156,285 | 8.27% | 6,637,566,482 |
| 2017-12-22 | 2017-12-20 | 6.131 | 1,087,852,779 | +37,747 | 8.27% | 6,669,467,561 |
| 2017-12-21 | 2017-12-19 | 6.116 | 1,087,815,032 | +188,072 | 8.27% | 6,652,809,450 |
| 2017-12-20 | 2017-12-18 | 6.116 | 1,087,626,960 | +86,089 | 8.27% | 6,651,659,247 |
| 2017-12-19 | 2017-12-15 | 6.101 | 1,087,540,871 | +1,150,945 | 8.27% | 6,634,710,198 |
| 2017-12-18 | 2017-12-14 | 6.418 | 1,086,389,926 | +73,507 | 8.26% | 6,972,197,252 |
| 2017-12-15 | 2017-12-13 | 6.584 | 1,086,316,419 | +3,311 | 8.26% | 7,152,170,161 |
| 2017-12-14 | 2017-12-12 | 6.493 | 1,086,313,108 | +27,151 | 8.26% | 7,053,724,302 |
| 2017-12-13 | 2017-12-11 | 6.508 | 1,086,285,957 | +11,258 | 8.26% | 7,069,951,603 |
| 2017-12-12 | 2017-12-08 | 6.539 | 1,086,274,699 | -5,960 | 8.26% | 7,102,685,192 |
| 2017-12-11 | 2017-12-07 | 6.508 | 1,086,280,659 | +69,534 | 8.26% | 7,069,917,121 |
| 2017-12-08 | 2017-12-06 | 6.554 | 1,086,211,125 | +13,906 | 8.26% | 7,118,671,978 |
| 2017-12-06 | 2017-12-04 | 6.659 | 1,086,197,219 | -10,595 | 8.26% | 7,233,396,663 |
| 2017-12-05 | 2017-12-01 | 6.644 | 1,086,207,814 | +7,947 | 8.26% | 7,217,064,799 |
| 2017-12-04 | 2017-11-30 | 6.629 | 1,086,199,867 | +3,311 | 8.26% | 7,200,609,697 |
| 2017-12-01 | 2017-11-29 | 6.644 | 1,086,196,556 | +57,613 | 8.26% | 7,216,989,998 |
| 2017-11-27 | 2017-11-23 | 6.705 | 1,086,138,943 | -8,609 | 8.26% | 7,282,212,721 |
| 2017-11-24 | 2017-11-22 | 6.750 | 1,086,147,552 | +28,476 | 8.26% | 7,331,474,972 |
| 2017-11-23 | 2017-11-21 | 6.720 | 1,086,119,076 | -13,245 | 8.26% | 7,298,480,599 |
| 2017-11-22 | 2017-11-20 | 6.599 | 1,086,132,321 | +59,601 | 8.26% | 7,167,359,363 |
| 2017-11-21 | 2017-11-17 | 6.705 | 1,086,072,720 | +21,191 | 8.26% | 7,281,768,717 |
| 2017-11-20 | 2017-11-16 | 6.705 | 1,086,051,529 | -2,649 | 8.26% | 7,281,626,638 |
| 2017-11-17 | 2017-11-15 | 6.644 | 1,086,054,178 | +145,689 | 8.26% | 7,216,043,999 |
| 2017-11-16 | 2017-11-14 | 6.750 | 1,085,908,489 | +255,619 | 8.26% | 7,329,861,301 |
| 2017-11-15 | 2017-11-13 | 6.886 | 1,085,652,870 | +19,866 | 8.26% | 7,475,682,238 |
| 2017-11-14 | 2017-11-10 | 6.946 | 1,085,633,004 | +6,623 | 8.26% | 7,541,120,403 |
| 2017-11-13 | 2017-11-09 | 6.886 | 1,085,626,381 | +6,622 | 8.26% | 7,475,499,838 |
| 2017-11-10 | 2017-11-08 | 6.886 | 1,085,619,759 | +136,418 | 8.26% | 7,475,454,239 |
| 2017-11-08 | 2017-11-06 | 7.022 | 1,085,483,341 | -33,111 | 8.26% | 7,622,038,200 |
| 2017-11-07 | 2017-11-03 | 7.052 | 1,085,516,452 | -14,569 | 8.26% | 7,655,054,659 |
| 2017-11-06 | 2017-11-02 | 7.022 | 1,085,531,021 | -16,556 | 8.26% | 7,622,372,999 |
| 2017-11-03 | 2017-11-01 | 7.052 | 1,085,547,577 | -6,622 | 8.26% | 7,655,274,152 |
| 2017-11-02 | 2017-10-31 | 7.112 | 1,085,554,199 | -120,525 | 8.26% | 7,720,891,051 |
| 2017-11-01 | 2017-10-30 | 7.007 | 1,085,674,724 | -158,271 | 8.26% | 7,606,987,682 |
| 2017-10-31 | 2017-10-27 | 6.992 | 1,085,832,995 | -78,143 | 8.26% | 7,591,699,878 |
| 2017-10-30 | 2017-10-26 | 6.856 | 1,085,911,138 | -3,973 | 8.26% | 7,444,664,762 |
| 2017-10-27 | 2017-10-25 | 6.825 | 1,085,915,111 | +20,529 | 8.26% | 7,411,896,000 |
| 2017-10-26 | 2017-10-24 | 6.841 | 1,085,894,582 | +104,631 | 8.26% | 7,428,153,569 |
| 2017-10-25 | 2017-10-23 | 6.901 | 1,085,789,951 | +148,338 | 8.26% | 7,493,022,272 |
| 2017-10-24 | 2017-10-20 | 6.992 | 1,085,641,613 | -49,666 | 8.26% | 7,590,361,813 |
| 2017-10-23 | 2017-10-19 | 6.886 | 1,085,691,279 | +170,854 | 8.26% | 7,475,946,718 |
| 2017-10-20 | 2017-10-18 | 7.022 | 1,085,520,425 | +12,582 | 8.26% | 7,622,298,597 |
| 2017-10-18 | 2017-10-16 | 6.992 | 1,085,507,843 | -9,934 | 8.26% | 7,589,426,548 |
| 2017-10-17 | 2017-10-13 | 7.037 | 1,085,517,777 | -6,622 | 8.26% | 7,638,672,003 |
| 2017-10-16 | 2017-10-12 | 7.007 | 1,085,524,399 | +9,934 | 8.26% | 7,605,934,401 |
| 2017-10-13 | 2017-10-11 | 7.082 | 1,085,514,465 | +56,289 | 8.26% | 7,687,824,547 |
| 2017-10-12 | 2017-10-10 | 7.097 | 1,085,458,176 | -127,810 | 8.25% | 7,703,816,997 |
| 2017-10-10 | 2017-10-06 | 7.022 | 1,085,585,986 | -39,733 | 8.26% | 7,622,758,952 |
| 2017-10-09 | 2017-10-04 | 6.931 | 1,085,625,719 | -11,920 | 8.26% | 7,524,676,169 |
| 2017-10-06 | 2017-10-03 | 6.976 | 1,085,637,639 | -62,249 | 8.26% | 7,573,940,219 |
| 2017-10-04 | 2017-09-29 | 6.780 | 1,085,699,888 | -26,489 | 8.26% | 7,361,242,748 |
| 2017-10-03 | 2017-09-28 | 6.825 | 1,085,726,377 | -662 | 8.26% | 7,410,607,799 |
| 2017-09-29 | 2017-09-27 | 6.825 | 1,085,727,039 | +13,244 | 8.26% | 7,410,612,317 |
| 2017-09-28 | 2017-09-26 | 6.886 | 1,085,713,795 | -4,636 | 8.26% | 7,476,101,760 |
| 2017-09-27 | 2017-09-25 | 6.841 | 1,085,718,431 | +81,454 | 8.26% | 7,426,948,593 |
| 2017-09-26 | 2017-09-22 | 6.946 | 1,085,636,977 | +14,569 | 8.26% | 7,541,148,000 |
| 2017-09-25 | 2017-09-21 | 6.946 | 1,085,622,408 | +37,085 | 8.26% | 7,541,046,800 |
| 2017-09-22 | 2017-09-20 | 6.976 | 1,085,585,323 | -1,987 | 8.26% | 7,573,575,237 |
| 2017-09-21 | 2017-09-19 | 7.007 | 1,085,587,310 | +8,609 | 8.26% | 7,606,375,199 |
| 2017-09-20 | 2017-09-18 | 7.067 | 1,085,578,701 | -15,231 | 8.26% | 7,671,886,558 |
| 2017-09-19 | 2017-09-15 | 7.112 | 1,085,593,932 | +3,311 | 8.26% | 7,721,173,647 |
| 2017-09-18 | 2017-09-14 | 7.022 | 1,085,590,621 | +37,084 | 8.26% | 7,622,791,498 |
| 2017-09-15 | 2017-09-13 | 7.067 | 1,085,553,537 | +39,072 | 8.26% | 7,671,708,722 |
| 2017-09-14 | 2017-09-12 | 7.052 | 1,085,514,465 | +19,866 | 8.26% | 7,655,040,647 |
| 2017-09-13 | 2017-09-11 | 7.112 | 1,085,494,599 | -9,933 | 8.26% | 7,720,467,152 |
| 2017-09-12 | 2017-09-08 | 7.082 | 1,085,504,532 | +11,258 | 8.26% | 7,687,754,199 |
| 2017-09-11 | 2017-09-07 | 7.037 | 1,085,493,274 | -8,609 | 8.26% | 7,638,499,578 |
| 2017-09-08 | 2017-09-06 | 7.007 | 1,085,501,883 | +662 | 8.26% | 7,605,776,638 |
| 2017-09-07 | 2017-09-05 | 7.007 | 1,085,501,221 | -6,622 | 8.26% | 7,605,772,000 |
| 2017-09-06 | 2017-09-04 | 7.022 | 1,085,507,843 | -48,343 | 8.26% | 7,622,210,248 |
| 2017-09-05 | 2017-09-01 | 7.082 | 1,085,556,186 | -19,866 | 8.26% | 7,688,120,023 |
| 2017-09-04 | 2017-08-31 | 7.127 | 1,085,576,052 | -90,725 | 8.26% | 7,737,439,358 |
| 2017-09-01 | 2017-08-30 | 7.248 | 1,085,666,777 | -185,423 | 8.26% | 7,869,240,000 |
| 2017-08-31 | 2017-08-29 | 7.037 | 1,085,852,200 | +37,747 | 8.26% | 7,641,025,302 |
| 2017-08-30 | 2017-08-28 | 7.037 | 1,085,814,453 | -111,254 | 8.26% | 7,640,759,680 |
| 2017-08-29 | 2017-08-25 | 6.992 | 1,085,925,707 | -69,533 | 8.26% | 7,592,348,082 |
| 2017-08-28 | 2017-08-24 | 6.946 | 1,085,995,240 | -9,271 | 8.26% | 7,543,636,599 |
| 2017-08-25 | 2017-08-22 | 6.901 | 1,086,004,511 | -33,112 | 8.26% | 7,494,502,948 |
| 2017-08-24 | 2017-08-21 | 6.886 | 1,086,037,623 | -3,973 | 8.26% | 7,478,331,603 |
| 2017-08-22 | 2017-08-18 | 6.886 | 1,086,041,596 | +3,973 | 8.26% | 7,478,358,961 |
| 2017-08-18 | 2017-08-16 | 6.961 | 1,086,037,623 | -60,924 | 8.26% | 7,560,330,853 |
| 2017-08-17 | 2017-08-15 | 6.916 | 1,086,098,547 | -9,271 | 8.26% | 7,511,552,659 |
| 2017-08-16 | 2017-08-14 | 6.886 | 1,086,107,818 | +662 | 8.26% | 7,478,814,958 |
| 2017-08-15 | 2017-08-11 | 6.810 | 1,086,107,156 | +13,244 | 8.26% | 7,396,805,900 |
| 2017-08-14 | 2017-08-10 | 6.841 | 1,086,093,912 | +10,596 | 8.26% | 7,429,517,103 |
| 2017-08-11 | 2017-08-09 | 6.871 | 1,086,083,316 | +64,898 | 8.26% | 7,462,245,700 |
| 2017-08-10 | 2017-08-08 | 6.916 | 1,086,018,418 | -7,947 | 8.26% | 7,510,998,480 |
| 2017-08-09 | 2017-08-07 | 6.916 | 1,086,026,365 | +41,058 | 8.26% | 7,511,053,442 |
| 2017-08-08 | 2017-08-04 | 6.961 | 1,085,985,307 | +13,245 | 8.26% | 7,559,966,661 |
| 2017-08-07 | 2017-08-03 | 7.007 | 1,085,972,062 | +662 | 8.26% | 7,609,071,038 |
| 2017-08-04 | 2017-08-02 | 7.007 | 1,085,971,400 | +36,422 | 8.26% | 7,609,066,399 |
| 2017-08-03 | 2017-08-01 | 6.946 | 1,085,934,978 | +19,867 | 8.26% | 7,543,218,001 |
| 2017-08-02 | 2017-07-31 | 6.886 | 1,085,915,111 | +71,520 | 8.26% | 7,477,488,000 |
| 2017-08-01 | 2017-07-28 | 6.871 | 1,085,843,591 | +17,880 | 8.26% | 7,460,598,601 |
| 2017-07-31 | 2017-07-27 | 6.931 | 1,085,825,711 | +90,063 | 8.26% | 7,526,062,351 |
| 2017-07-28 | 2017-07-26 | 7.037 | 1,085,735,648 | +118,538 | 8.26% | 7,640,205,138 |
| 2017-07-27 | 2017-07-25 | 7.097 | 1,085,617,110 | -13,245 | 8.26% | 7,704,944,998 |
| 2017-07-25 | 2017-07-21 | 7.112 | 1,085,630,355 | +60,925 | 8.26% | 7,721,432,702 |
| 2017-07-24 | 2017-07-20 | 7.143 | 1,085,569,430 | +27,813 | 8.26% | 7,753,784,939 |
| 2017-07-21 | 2017-07-19 | 7.218 | 1,085,541,617 | -3,311 | 8.26% | 7,835,548,082 |
| 2017-07-19 | 2017-07-17 | 7.263 | 1,085,544,928 | -76,818 | 8.26% | 7,884,749,212 |
| 2017-07-18 | 2017-07-14 | 7.233 | 1,085,621,746 | -19,867 | 8.26% | 7,852,520,032 |
| 2017-07-17 | 2017-07-13 | 7.248 | 1,085,641,613 | -97,346 | 8.26% | 7,869,057,604 |
| 2017-07-14 | 2017-07-12 | 7.188 | 1,085,738,959 | -472,166 | 8.26% | 7,804,181,837 |
| 2017-07-13 | 2017-07-11 | 7.022 | 1,086,211,125 | -55,627 | 8.26% | 7,627,148,548 |
| 2017-07-12 | 2017-07-10 | 6.795 | 1,086,266,752 | -152,974 | 8.26% | 7,381,489,500 |
| 2017-07-11 | 2017-07-07 | 6.901 | 1,086,419,726 | +13,245 | 8.26% | 7,497,368,341 |
| 2017-07-10 | 2017-07-06 | 6.931 | 1,086,406,481 | -14,569 | 8.26% | 7,530,087,777 |
| 2017-07-07 | 2017-07-05 | 6.976 | 1,086,421,050 | -185,423 | 8.26% | 7,579,405,678 |
| 2017-07-06 | 2017-07-04 | 6.946 | 1,086,606,473 | -227,805 | 8.26% | 7,547,882,400 |
| 2017-07-05 | 2017-07-03 | 6.841 | 1,086,834,278 | -10,596 | 8.27% | 7,434,581,639 |
| 2017-07-04 | 2017-06-30 | 6.795 | 1,086,844,874 | +2,649 | 8.27% | 7,385,418,002 |
| 2017-07-03 | 2017-06-29 | 6.810 | 1,086,842,225 | -2,649 | 8.27% | 7,401,812,001 |
| 2017-06-30 | 2017-06-28 | 6.765 | 1,086,844,874 | -23,840 | 8.27% | 7,352,593,922 |
| 2017-06-29 | 2017-06-27 | 6.825 | 1,086,868,714 | +13,245 | 8.27% | 7,418,404,801 |
| 2017-06-28 | 2017-06-26 | 6.841 | 1,086,855,469 | +1,324 | 8.27% | 7,434,726,598 |
| 2017-06-27 | 2017-06-23 | 6.795 | 1,086,854,145 | +11,920 | 8.27% | 7,385,481,001 |
| 2017-06-26 | 2017-06-22 | 6.841 | 1,086,842,225 | -13,244 | 8.27% | 7,434,636,001 |
| 2017-06-23 | 2017-06-21 | 6.780 | 1,086,855,469 | +19,866 | 8.27% | 7,369,077,798 |
| 2017-06-22 | 2017-06-20 | 6.735 | 1,086,835,603 | +19,867 | 8.27% | 7,319,707,403 |
| 2017-06-20 | 2017-06-16 | 6.795 | 1,086,815,736 | +22,516 | 8.27% | 7,385,220,001 |
| 2017-06-19 | 2017-06-15 | 6.705 | 1,086,793,220 | +28,475 | 8.27% | 7,286,599,438 |
| 2017-06-16 | 2017-06-14 | 6.750 | 1,086,764,745 | +126,485 | 8.26% | 7,335,641,013 |
| 2017-06-15 | 2017-06-13 | 6.841 | 1,086,638,260 | -22,515 | 8.26% | 7,433,240,761 |
| 2017-06-14 | 2017-06-12 | 6.971 | 1,086,660,775 | +22,515 | 8.26% | 7,574,758,959 |
| 2017-06-13 | 2017-06-09 | 7.017 | 1,086,638,260 | +20,295,018 | 8.26% | 7,624,764,941 |
| 2017-06-12 | 2017-06-08 | 7.032 | 1,066,343,242 | +44,191 | 8.26% | 7,498,766,762 |
| 2017-06-09 | 2017-06-07 | 7.078 | 1,066,299,051 | +29,894 | 8.26% | 7,547,680,001 |
| 2017-06-08 | 2017-06-06 | 7.048 | 1,066,269,157 | +14,297 | 8.26% | 7,514,653,319 |
| 2017-06-07 | 2017-06-05 | 7.032 | 1,066,254,860 | +48,090 | 8.26% | 7,498,145,240 |
| 2017-06-06 | 2017-06-02 | 7.109 | 1,066,206,770 | +95,530 | 8.26% | 7,579,839,960 |
| 2017-06-02 | 2017-05-31 | 7.232 | 1,066,111,240 | -98,779 | 8.26% | 7,710,401,701 |
| 2017-06-01 | 2017-05-29 | 7.232 | 1,066,210,019 | -18,197 | 8.26% | 7,711,116,098 |
| 2017-05-31 | 2017-05-26 | 7.263 | 1,066,228,216 | -177,413 | 8.26% | 7,744,061,523 |
| 2017-05-29 | 2017-05-25 | 7.063 | 1,066,405,629 | -45,490 | 8.26% | 7,532,024,761 |
| 2017-05-26 | 2017-05-24 | 6.817 | 1,066,451,119 | +17,546 | 8.26% | 7,269,780,617 |
| 2017-05-25 | 2017-05-23 | 6.894 | 1,066,433,573 | +79,284 | 8.26% | 7,351,711,360 |
| 2017-05-24 | 2017-05-22 | 6.909 | 1,066,354,289 | +107,877 | 8.26% | 7,367,573,647 |
| 2017-05-23 | 2017-05-19 | 6.986 | 1,066,246,412 | +78,634 | 8.26% | 7,448,864,261 |
| 2017-05-22 | 2017-05-18 | 6.925 | 1,066,167,778 | +247,599 | 8.26% | 7,382,690,999 |
| 2017-05-19 | 2017-05-17 | 7.155 | 1,065,920,179 | +96,830 | 8.26% | 7,627,009,047 |
| 2017-05-18 | 2017-05-16 | 7.201 | 1,065,823,349 | +352,227 | 8.26% | 7,675,518,237 |
| 2017-05-17 | 2017-05-15 | 7.648 | 1,065,471,122 | -7,799 | 8.26% | 8,148,444,217 |
| 2017-05-16 | 2017-05-12 | 7.632 | 1,065,478,921 | -15,597 | 8.26% | 8,132,108,481 |
| 2017-05-15 | 2017-05-11 | 7.648 | 1,065,494,518 | -649 | 8.26% | 8,148,623,143 |
| 2017-05-12 | 2017-05-10 | 7.663 | 1,065,495,167 | -29,244 | 8.26% | 8,165,023,736 |
| 2017-05-11 | 2017-05-09 | 7.663 | 1,065,524,411 | +1,299 | 8.26% | 8,165,247,837 |
| 2017-05-10 | 2017-05-08 | 7.555 | 1,065,523,112 | -77,984 | 8.26% | 8,050,465,462 |
| 2017-05-09 | 2017-05-05 | 7.494 | 1,065,601,096 | +25,995 | 8.26% | 7,985,465,624 |
| 2017-05-05 | 2017-05-02 | 7.663 | 1,065,575,101 | -5,199 | 8.26% | 8,165,636,281 |
| 2017-05-04 | 2017-04-28 | 7.786 | 1,065,580,300 | +38,992 | 8.26% | 8,296,851,641 |
| 2017-05-02 | 2017-04-27 | 7.786 | 1,065,541,308 | -57,838 | 8.26% | 8,296,548,041 |
| 2017-04-28 | 2017-04-26 | 7.879 | 1,065,599,146 | -87,732 | 8.26% | 8,395,381,761 |
| 2017-04-27 | 2017-04-25 | 7.879 | 1,065,686,878 | -932,557 | 8.26% | 8,396,072,962 |
| 2017-04-26 | 2017-04-24 | 7.740 | 1,066,619,435 | -111,776 | 8.27% | 8,255,703,794 |
| 2017-04-25 | 2017-04-21 | 7.632 | 1,066,731,211 | -137,122 | 8.27% | 8,141,666,397 |
| 2017-04-24 | 2017-04-20 | 7.540 | 1,066,868,333 | -180,662 | 8.27% | 8,044,212,401 |
| 2017-04-21 | 2017-04-19 | 7.463 | 1,067,048,995 | -12,998 | 8.27% | 7,963,476,896 |
| 2017-04-20 | 2017-04-18 | 7.463 | 1,067,061,993 | -12,997 | 8.27% | 7,963,573,902 |
| 2017-04-19 | 2017-04-13 | 7.525 | 1,067,074,990 | -57,188 | 8.27% | 8,029,350,659 |
| 2017-04-18 | 2017-04-12 | 7.509 | 1,067,132,178 | -33,793 | 8.27% | 8,013,360,158 |
| 2017-04-13 | 2017-04-11 | 7.494 | 1,067,165,971 | -20,796 | 8.27% | 7,997,192,578 |
| 2017-04-12 | 2017-04-10 | 7.525 | 1,067,186,767 | -11,048 | 8.27% | 8,030,191,740 |
| 2017-04-11 | 2017-04-07 | 7.555 | 1,067,197,815 | -263,845 | 8.27% | 8,063,118,533 |
| 2017-04-10 | 2017-04-06 | 7.463 | 1,067,461,660 | -164,416 | 8.27% | 7,966,556,650 |
| 2017-04-07 | 2017-04-05 | 7.448 | 1,067,626,076 | -65,636 | 8.27% | 7,951,355,281 |
| 2017-04-05 | 2017-03-31 | 7.402 | 1,067,691,712 | -6,499 | 8.27% | 7,902,555,828 |
| 2017-04-03 | 2017-03-30 | 7.386 | 1,067,698,211 | -10,398 | 8.27% | 7,886,174,400 |
| 2017-03-31 | 2017-03-29 | 7.417 | 1,067,708,609 | -159,867 | 8.27% | 7,919,110,581 |
| 2017-03-30 | 2017-03-28 | 7.340 | 1,067,868,476 | -50,039 | 8.28% | 7,838,135,552 |
| 2017-03-29 | 2017-03-27 | 7.325 | 1,067,918,515 | -94,881 | 8.28% | 7,822,069,918 |
| 2017-03-28 | 2017-03-24 | 7.417 | 1,068,013,396 | -4,549 | 8.28% | 7,921,371,163 |
| 2017-03-24 | 2017-03-22 | 7.386 | 1,068,017,945 | +18,846 | 8.28% | 7,888,536,002 |
| 2017-03-23 | 2017-03-21 | 7.494 | 1,067,999,099 | -146,219 | 8.28% | 8,003,435,923 |
| 2017-03-22 | 2017-03-20 | 7.402 | 1,068,145,318 | +11,047 | 8.28% | 7,905,913,208 |
| 2017-03-21 | 2017-03-17 | 7.448 | 1,068,134,271 | +5,199 | 8.28% | 7,955,140,163 |
| 2017-03-20 | 2017-03-16 | 7.417 | 1,068,129,072 | +63,037 | 8.28% | 7,922,229,122 |
| 2017-03-17 | 2017-03-15 | 7.402 | 1,068,066,035 | +3,250 | 8.28% | 7,905,326,392 |
| 2017-03-16 | 2017-03-14 | 7.432 | 1,068,062,785 | +5,199 | 8.28% | 7,938,172,617 |
| 2017-03-15 | 2017-03-13 | 7.402 | 1,068,057,586 | -30,544 | 8.28% | 7,905,263,856 |
| 2017-03-14 | 2017-03-10 | 7.386 | 1,068,088,130 | -85,782 | 8.28% | 7,889,054,399 |
| 2017-03-13 | 2017-03-09 | 7.371 | 1,068,173,912 | -27,295 | 8.28% | 7,873,251,147 |
| 2017-03-10 | 2017-03-08 | 7.525 | 1,068,201,207 | +82,533 | 8.28% | 8,037,825,032 |
| 2017-03-09 | 2017-03-07 | 7.571 | 1,068,118,674 | -254,097 | 8.28% | 8,086,512,001 |
| 2017-03-08 | 2017-03-06 | 7.478 | 1,068,372,771 | -48,740 | 8.28% | 7,989,796,259 |
| 2017-03-07 | 2017-03-03 | 7.402 | 1,068,421,511 | +3,249 | 8.28% | 7,907,957,459 |
| 2017-03-06 | 2017-03-02 | 7.386 | 1,068,418,262 | -248,898 | 8.28% | 7,891,492,802 |
| 2017-03-03 | 2017-03-01 | 7.355 | 1,068,667,160 | -3,250 | 8.28% | 7,860,442,319 |
| 2017-03-02 | 2017-02-28 | 7.325 | 1,068,670,410 | -33,143 | 8.28% | 7,827,577,244 |
| 2017-03-01 | 2017-02-27 | 7.386 | 1,068,703,553 | -112,426 | 8.28% | 7,893,600,003 |
| 2017-02-28 | 2017-02-24 | 7.402 | 1,068,815,979 | -172,215 | 8.28% | 7,910,877,127 |
| 2017-02-27 | 2017-02-23 | 7.386 | 1,068,988,194 | -445,157 | 8.28% | 7,895,702,402 |
| 2017-02-24 | 2017-02-22 | 7.386 | 1,069,433,351 | -116,976 | 8.29% | 7,898,990,397 |
| 2017-02-23 | 2017-02-21 | 7.371 | 1,069,550,327 | -271,644 | 8.29% | 7,883,396,369 |
| 2017-02-22 | 2017-02-20 | 7.386 | 1,069,821,971 | -276,193 | 8.29% | 7,901,860,801 |
| 2017-02-21 | 2017-02-17 | 7.325 | 1,070,098,164 | -51,339 | 8.29% | 7,838,034,962 |
| 2017-02-20 | 2017-02-16 | 7.325 | 1,070,149,503 | -123,474 | 8.29% | 7,838,411,000 |
| 2017-02-17 | 2017-02-15 | 7.386 | 1,070,272,977 | -85,783 | 8.29% | 7,905,191,997 |
| 2017-02-16 | 2017-02-14 | 7.294 | 1,070,358,760 | -172,864 | 8.29% | 7,807,002,782 |
| 2017-02-15 | 2017-02-13 | 7.155 | 1,070,531,624 | +169,615 | 8.30% | 7,660,005,451 |
| 2017-02-14 | 2017-02-10 | 7.232 | 1,070,362,009 | -3,899 | 8.29% | 7,741,144,400 |
| 2017-02-13 | 2017-02-09 | 7.263 | 1,070,365,908 | -132,573 | 8.29% | 7,774,113,759 |
| 2017-02-10 | 2017-02-08 | 7.201 | 1,070,498,481 | +42,242 | 8.30% | 7,709,186,162 |
| 2017-02-09 | 2017-02-07 | 7.217 | 1,070,456,239 | -81,884 | 8.30% | 7,725,353,927 |
| 2017-02-08 | 2017-02-06 | 7.186 | 1,070,538,123 | -65,636 | 8.30% | 7,692,998,414 |
| 2017-02-07 | 2017-02-03 | 7.140 | 1,070,603,759 | -68,236 | 8.30% | 7,644,047,361 |
| 2017-02-06 | 2017-02-02 | 7.125 | 1,070,671,995 | -16,896 | 8.30% | 7,628,059,272 |
| 2017-02-03 | 2017-02-01 | 7.094 | 1,070,688,891 | -55,889 | 8.30% | 7,595,228,548 |
| 2017-02-02 | 2017-01-27 | 7.017 | 1,070,744,780 | -76,684 | 8.30% | 7,513,242,962 |
| 2017-02-01 | 2017-01-25 | 7.017 | 1,070,821,464 | -27,294 | 8.30% | 7,513,781,041 |
| 2017-01-26 | 2017-01-24 | 7.017 | 1,070,848,758 | -19,496 | 8.30% | 7,513,972,559 |
| 2017-01-25 | 2017-01-23 | 7.017 | 1,070,868,254 | -46,790 | 8.30% | 7,514,109,359 |
| 2017-01-24 | 2017-01-20 | 7.001 | 1,070,915,044 | -88,382 | 8.30% | 7,497,958,647 |
| 2017-01-23 | 2017-01-19 | 6.986 | 1,071,003,426 | -38,992 | 8.30% | 7,482,097,059 |
| 2017-01-20 | 2017-01-18 | 6.971 | 1,071,042,418 | -437,359 | 8.30% | 7,465,888,470 |
| 2017-01-19 | 2017-01-17 | 6.878 | 1,071,479,777 | -18,197 | 8.30% | 7,370,010,837 |
| 2017-01-18 | 2017-01-16 | 6.848 | 1,071,497,974 | -152,718 | 8.30% | 7,337,160,003 |
| 2017-01-17 | 2017-01-13 | 6.771 | 1,071,650,692 | -54,589 | 8.30% | 7,255,754,000 |
| 2017-01-16 | 2017-01-12 | 6.663 | 1,071,705,281 | -56,538 | 8.31% | 7,140,685,272 |
| 2017-01-13 | 2017-01-11 | 6.678 | 1,071,761,819 | -63,037 | 8.31% | 7,157,554,040 |
| 2017-01-12 | 2017-01-10 | 6.617 | 1,071,824,856 | -12,997 | 8.31% | 7,092,002,901 |
| 2017-01-11 | 2017-01-09 | 6.632 | 1,071,837,853 | -59,138 | 8.31% | 7,108,582,129 |
| 2017-01-10 | 2017-01-06 | 6.555 | 1,071,896,991 | -68,886 | 8.31% | 7,026,503,640 |
| 2017-01-09 | 2017-01-05 | 6.571 | 1,071,965,877 | -12,997 | 8.31% | 7,043,450,402 |
| 2017-01-06 | 2017-01-04 | 6.524 | 1,071,978,874 | -27,944 | 8.31% | 6,994,049,600 |
| 2017-01-04 | 2016-12-30 | 6.447 | 1,072,006,818 | -25,345 | 8.31% | 6,911,752,769 |
| 2017-01-03 | 2016-12-29 | 6.401 | 1,072,032,163 | -8,448 | 8.31% | 6,862,427,520 |
| 2016-12-30 | 2016-12-28 | 6.432 | 1,072,040,611 | -22,745 | 8.31% | 6,895,474,299 |
| 2016-12-29 | 2016-12-23 | 6.386 | 1,072,063,356 | +1,949 | 8.31% | 6,846,130,497 |
| 2016-12-28 | 2016-12-22 | 6.417 | 1,072,061,407 | -51,989 | 8.31% | 6,879,111,391 |
| 2016-12-23 | 2016-12-21 | 6.417 | 1,072,113,396 | -3,249 | 8.31% | 6,879,444,989 |
| 2016-12-22 | 2016-12-20 | 6.401 | 1,072,116,645 | +17,546 | 8.31% | 6,862,968,317 |
| 2016-12-21 | 2016-12-19 | 6.340 | 1,072,099,099 | +34,443 | 8.31% | 6,796,867,000 |
| 2016-12-20 | 2016-12-16 | 6.417 | 1,072,064,656 | +64,986 | 8.31% | 6,879,132,239 |
| 2016-12-19 | 2016-12-15 | 6.386 | 1,071,999,670 | +2,600 | 8.31% | 6,845,723,802 |
| 2016-12-16 | 2016-12-14 | 6.463 | 1,071,997,070 | +11,697 | 8.31% | 6,928,185,599 |
| 2016-12-15 | 2016-12-13 | 6.463 | 1,071,985,373 | +25,995 | 8.31% | 6,928,110,002 |
| 2016-12-14 | 2016-12-12 | 6.494 | 1,071,959,378 | -17,546 | 8.31% | 6,960,932,200 |
| 2016-12-12 | 2016-12-08 | 6.601 | 1,071,976,924 | -3,250 | 8.31% | 7,076,513,728 |
| 2016-12-09 | 2016-12-07 | 6.601 | 1,071,980,174 | +14,297 | 8.31% | 7,076,535,182 |
| 2016-12-08 | 2016-12-06 | 6.617 | 1,071,965,877 | -1,299 | 8.31% | 7,092,936,002 |
| 2016-12-07 | 2016-12-05 | 6.617 | 1,071,967,176 | -79,284 | 8.31% | 7,092,944,597 |
| 2016-12-06 | 2016-12-02 | 6.601 | 1,072,046,460 | +107,228 | 8.31% | 7,076,972,760 |
| 2016-12-02 | 2016-11-30 | 6.694 | 1,071,939,232 | -40,292 | 8.31% | 7,175,233,649 |
| 2016-12-01 | 2016-11-29 | 6.632 | 1,071,979,524 | -18,196 | 8.31% | 7,109,521,711 |
| 2016-11-30 | 2016-11-28 | 6.632 | 1,071,997,720 | +7,798 | 8.31% | 7,109,642,390 |
| 2016-11-29 | 2016-11-25 | 6.509 | 1,071,989,922 | +3,250 | 8.31% | 6,977,626,112 |
| 2016-11-28 | 2016-11-24 | 6.463 | 1,071,986,672 | +1,299 | 8.31% | 6,928,118,398 |
| 2016-11-25 | 2016-11-23 | 6.463 | 1,071,985,373 | +109,178 | 8.31% | 6,928,110,002 |
| 2016-11-24 | 2016-11-22 | 6.509 | 1,071,876,195 | +7,798 | 8.31% | 6,976,885,858 |
| 2016-11-23 | 2016-11-21 | 6.478 | 1,071,868,397 | -7,148 | 8.31% | 6,943,847,701 |
| 2016-11-22 | 2016-11-18 | 6.478 | 1,071,875,545 | +16,896 | 8.31% | 6,943,894,008 |
| 2016-11-21 | 2016-11-17 | 6.463 | 1,071,858,649 | +27,294 | 8.31% | 6,927,291,001 |
| 2016-11-18 | 2016-11-16 | 6.478 | 1,071,831,355 | -4,549 | 8.31% | 6,943,607,733 |
| 2016-11-17 | 2016-11-15 | 6.463 | 1,071,835,904 | +17,547 | 8.31% | 6,927,144,003 |
| 2016-11-16 | 2016-11-14 | 6.463 | 1,071,818,357 | +66,286 | 8.31% | 6,927,030,599 |
| 2016-11-15 | 2016-11-11 | 6.432 | 1,071,752,071 | +488,699 | 8.31% | 6,893,618,380 |
| 2016-11-14 | 2016-11-10 | 6.540 | 1,071,263,372 | -397,068 | 8.30% | 7,005,865,749 |
| 2016-11-11 | 2016-11-09 | 6.509 | 1,071,660,440 | -50,689 | 8.30% | 6,975,481,500 |
| 2016-11-10 | 2016-11-08 | 6.601 | 1,071,711,129 | +68,885 | 8.31% | 7,074,759,117 |
| 2016-11-09 | 2016-11-07 | 6.663 | 1,071,642,244 | +280,742 | 8.30% | 7,140,265,262 |
| 2016-11-08 | 2016-11-04 | 6.694 | 1,071,361,502 | +650 | 8.30% | 7,171,366,501 |
| 2016-11-07 | 2016-11-03 | 6.709 | 1,071,360,852 | +76,684 | 8.30% | 7,187,848,040 |
| 2016-11-04 | 2016-11-02 | 6.632 | 1,071,284,168 | +76,034 | 8.30% | 7,104,910,011 |
| 2016-11-03 | 2016-11-01 | 6.632 | 1,071,208,134 | +1,300 | 8.30% | 7,104,405,742 |
| 2016-11-02 | 2016-10-31 | 6.463 | 1,071,206,834 | +10,398 | 8.30% | 6,923,078,400 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,071,196,436 | +143,620 | 8.30% | 6,857,077,759 |
| 2016-10-31 | 2016-10-27 | 6.494 | 1,071,052,816 | +397,068 | 8.30% | 6,955,045,301 |
| 2016-10-28 | 2016-10-26 | 6.709 | 1,070,655,748 | +186,511 | 8.30% | 7,183,117,439 |
| 2016-10-27 | 2016-10-25 | 6.832 | 1,070,469,237 | +438,009 | 8.30% | 7,313,643,482 |
| 2016-10-26 | 2016-10-24 | 7.078 | 1,070,031,228 | +428,912 | 8.44% | 7,574,097,803 |
| 2016-10-25 | 2016-10-20 | 7.325 | 1,069,602,316 | +24,045 | 8.44% | 7,834,403,077 |
| 2016-10-24 | 2016-10-19 | 7.325 | 1,069,578,271 | -33,793 | 8.44% | 7,834,226,957 |
| 2016-10-20 | 2016-10-18 | 7.325 | 1,069,612,064 | -9,748 | 8.44% | 7,834,474,477 |
| 2016-10-19 | 2016-10-17 | 7.325 | 1,069,621,812 | -44,841 | 8.44% | 7,834,545,877 |
| 2016-10-18 | 2016-10-14 | 7.325 | 1,069,666,653 | +35,093 | 8.44% | 7,834,874,319 |
| 2016-10-17 | 2016-10-13 | 7.325 | 1,069,631,560 | -38,342 | 8.44% | 7,834,617,277 |
| 2016-10-14 | 2016-10-12 | 7.325 | 1,069,669,902 | +36,392 | 8.44% | 7,834,898,117 |
| 2016-10-13 | 2016-10-11 | 7.325 | 1,069,633,510 | -107,878 | 8.44% | 7,834,631,560 |
| 2016-10-12 | 2016-10-07 | 7.355 | 1,069,741,388 | -81,233 | 8.44% | 7,868,343,663 |
| 2016-10-11 | 2016-10-06 | 7.340 | 1,069,822,621 | +369,124 | 8.44% | 7,852,478,942 |
| 2016-10-07 | 2016-10-05 | 7.355 | 1,069,453,497 | +300,238 | 8.44% | 7,866,226,118 |
| 2016-10-06 | 2016-10-04 | 7.355 | 1,069,153,259 | +278,792 | 8.43% | 7,864,017,757 |
| 2016-10-05 | 2016-10-03 | 7.402 | 1,068,874,467 | -706,404 | 8.43% | 7,911,310,028 |
| 2016-10-04 | 2016-09-30 | 7.340 | 1,069,580,871 | +1,017,039 | 8.44% | 7,850,704,501 |
| 2016-10-03 | 2016-09-29 | 7.340 | 1,068,563,832 | -298,938 | 8.43% | 7,843,239,453 |
| 2016-09-30 | 2016-09-28 | 7.340 | 1,068,862,770 | 8.43% | 7,845,433,653 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy