History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.440 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.520 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.610 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.790 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.860 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.570 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.250 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.110 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.090 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.160 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.990 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.950 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.870 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.780 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.780 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.760 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.780 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.996 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.944 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.893 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.944 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.914 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.698 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.027 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.934 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.098 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.221 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.334 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.365 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.396 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.427 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.468 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.447 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.386 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.314 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.232 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.211 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.211 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.242 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.221 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.232 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.139 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.109 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.057 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.129 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.037 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.098 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.088 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.027 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.078 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.037 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.883 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.903 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.688 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.719 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.709 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.678 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.760 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.791 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.791 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.657 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.739 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.637 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.657 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.688 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.606 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.565 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.544 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.555 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.596 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.668 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.668 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.637 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.626 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.698 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.606 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.960 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.801 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.811 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.801 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.758 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.748 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.716 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.811 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.737 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.833 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.716 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.769 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.780 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.695 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.737 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.801 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.780 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.801 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.801 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.854 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.854 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.865 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.886 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.758 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.758 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.737 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.811 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.865 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.928 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.854 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.780 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.801 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.748 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.801 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.928 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.992 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.992 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.928 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.960 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.088 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.013 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.077 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.960 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.088 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.013 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.907 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.597 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.576 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.438 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.587 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.939 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.886 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.034 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.801 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.801 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.588 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.557 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.472 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.493 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.387 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.344 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.249 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.195 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.291 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.291 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.344 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.323 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.397 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.450 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.557 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.684 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.748 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.726 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.663 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.641 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.620 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.641 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.652 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.567 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.514 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.418 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.408 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.408 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.397 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.323 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.355 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.429 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.440 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.418 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.472 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.429 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.482 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.365 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.333 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.503 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.450 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.503 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.588 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.641 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.535 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.472 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.461 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.503 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.493 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.620 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.567 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.167 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.190 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.145 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.122 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.111 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.088 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.043 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.133 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.077 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.873 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.873 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.884 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.929 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.963 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.077 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.179 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.088 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.065 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.065 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.054 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.054 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.111 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.224 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.133 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.156 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.201 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.167 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.167 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.179 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.167 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.975 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.020 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.065 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.691 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.737 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.703 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.725 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.623 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.635 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.646 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.601 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.623 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.612 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.578 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.499 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.442 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.397 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.329 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.487 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.601 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.499 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.465 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.374 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.453 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.476 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.635 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.646 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.669 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.623 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.589 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.669 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.578 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.601 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.657 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.703 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.714 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.827 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.748 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.748 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.703 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.612 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.703 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.714 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.714 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.748 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.737 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.805 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.839 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.793 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.669 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.589 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.657 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.555 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.521 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.419 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.499 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.329 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.272 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.249 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.249 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.329 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.249 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.295 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.159 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.989 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.819 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.876 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.876 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.830 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.944 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.989 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.000 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.978 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.034 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.125 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.215 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.136 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.136 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.136 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.227 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.227 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.125 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.113 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.136 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.057 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.068 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.113 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.136 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.034 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.102 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.966 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.046 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.012 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.978 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.898 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.932 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.932 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.932 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.910 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.034 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.068 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.079 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.159 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.113 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.102 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.091 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.012 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.102 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.181 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.012 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.034 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.102 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.091 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.102 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.204 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.170 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.136 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.079 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.046 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.023 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.306 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.295 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.227 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.238 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.340 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.487 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.465 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.397 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.521 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.544 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.385 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.374 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.329 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.363 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.306 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.487 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.385 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.431 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.442 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.499 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.567 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.521 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.487 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.453 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.442 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.453 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.419 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.363 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.385 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.419 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.442 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.465 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.465 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.601 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.385 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.521 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.555 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.510 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.487 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.510 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.487 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.419 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.510 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.533 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.533 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.657 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.680 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.827 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.895 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.884 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.907 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.975 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.065 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.952 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.975 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.258 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.417 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.394 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.190 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.111 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.235 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.986 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.099 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.031 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.031 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.077 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.201 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.201 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.065 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.963 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.941 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.907 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.997 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.088 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.855 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.855 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.795 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.819 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.891 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.891 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.747 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.855 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.927 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.975 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.047 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.059 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.071 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.095 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.228 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.288 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.420 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.312 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.240 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.119 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.083 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.023 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.927 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.915 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.963 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.975 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.903 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.011 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.011 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.131 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.131 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.216 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.095 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.252 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.204 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.047 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.204 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.660 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.480 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.432 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.071 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.168 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.131 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.047 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.095 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.168 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.023 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.071 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.095 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.095 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.131 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.047 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.903 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.903 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.855 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.819 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.699 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.699 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.651 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.602 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.903 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.807 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.747 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.723 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.783 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.071 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.963 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.939 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.975 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.095 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.011 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.999 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.819 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.975 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.807 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.963 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.047 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.168 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.999 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.071 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.903 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.807 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.663 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.783 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.831 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.915 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.963 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.047 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.083 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.927 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.927 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.927 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.999 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.975 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.975 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.011 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.204 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.228 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.156 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.288 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.360 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.480 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.408 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.492 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.636 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.624 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.540 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.480 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.468 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.348 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.456 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.588 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.480 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.432 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.408 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.336 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.228 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.216 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.168 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.963 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.855 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.927 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.627 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.699 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.687 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.651 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.771 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.759 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.831 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.747 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.759 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.879 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.542 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.506 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.687 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.446 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.518 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.627 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.639 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.542 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.314 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.374 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.350 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.218 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.278 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.338 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.410 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.506 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.422 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.314 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.977 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.989 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.941 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.989 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.761 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.508 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.665 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.520 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.376 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.629 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.605 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.557 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.557 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.605 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.833 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.821 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.821 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.881 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.917 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.881 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.857 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.025 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.013 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.122 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.098 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.134 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.122 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.953 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.566 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.542 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.627 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.687 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.687 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.783 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.771 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.783 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.783 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.759 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.735 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.867 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.723 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.807 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.759 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.578 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.590 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.602 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.578 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.542 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.663 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.651 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.639 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.639 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.723 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.711 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.590 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.518 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.867 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.783 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.795 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.915 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.903 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.903 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.975 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.939 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.843 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.891 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.927 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.987 | 0 | -266,168 | ||
| 2022-08-08 | 2022-08-04 | 5.855 | 266,168 | +266,168 | 0.00% | 1,558,400 |
| 2022-07-20 | 2022-07-18 | 6.252 | 0 | -299,439 | ||
| 2022-07-19 | 2022-07-15 | 5.987 | 299,439 | +299,439 | 0.00% | 1,792,800 |
| 2022-04-22 | 2022-04-20 | 8.045 | 0 | -118,958 | ||
| 2022-04-21 | 2022-04-19 | 8.297 | 118,958 | -14,275 | 0.00% | 986,999 |
| 2022-04-20 | 2022-04-14 | 8.209 | 133,233 | +133,233 | 0.00% | 1,093,679 |
| 2022-01-21 | 2022-01-19 | 7.994 | 0 | -158,611 | ||
| 2022-01-20 | 2022-01-18 | 7.843 | 158,611 | +158,611 | 0.00% | 1,244,001 |
| 2022-01-17 | 2022-01-13 | 7.944 | 0 | -793 | ||
| 2021-12-22 | 2021-12-20 | 7.112 | 793 | +793 | 0.00% | 5,640 |
| 2021-06-01 | 2021-05-28 | 7.387 | 0 | -7,540 | ||
| 2021-01-26 | 2021-01-22 | 6.989 | 7,540 | +7,540 | 0.00% | 52,700 |
| 2017-10-25 | 2017-10-23 | 6.901 | 0 | -1,324 | ||
| 2017-07-28 | 2017-07-26 | 7.037 | 1,324 | -13,245 | 0.00% | 9,317 |
| 2017-07-26 | 2017-07-24 | 7.097 | 14,569 | -1,987 | 0.00% | 103,400 |
| 2017-07-06 | 2017-07-04 | 6.946 | 16,556 | -6,622 | 0.00% | 115,003 |
| 2017-07-05 | 2017-07-03 | 6.841 | 23,178 | -11,920 | 0.00% | 158,551 |
| 2017-07-03 | 2017-06-29 | 6.810 | 35,098 | -3,311 | 0.00% | 239,031 |
| 2017-06-21 | 2017-06-19 | 6.795 | 38,409 | -3,311 | 0.00% | 261,000 |
| 2017-06-19 | 2017-06-15 | 6.705 | 41,720 | +3,311 | 0.00% | 279,719 |
| 2017-06-14 | 2017-06-12 | 6.971 | 38,409 | -6,622 | 0.00% | 267,737 |
| 2017-06-13 | 2017-06-09 | 7.017 | 45,031 | +840 | 0.00% | 315,975 |
| 2017-06-01 | 2017-05-29 | 7.232 | 44,191 | -12,997 | 0.00% | 319,601 |
| 2017-05-23 | 2017-05-19 | 6.986 | 57,188 | -6,499 | 0.00% | 399,519 |
| 2017-05-22 | 2017-05-18 | 6.925 | 63,687 | -6,498 | 0.00% | 441,001 |
| 2017-05-18 | 2017-05-16 | 7.201 | 70,185 | +24,045 | 0.00% | 505,437 |
| 2017-05-11 | 2017-05-09 | 7.663 | 46,140 | -1,300 | 0.00% | 353,577 |
| 2017-05-08 | 2017-05-04 | 7.602 | 47,440 | -11,048 | 0.00% | 360,619 |
| 2017-04-27 | 2017-04-25 | 7.879 | 58,488 | -12,997 | 0.00% | 460,801 |
| 2017-04-26 | 2017-04-24 | 7.740 | 71,485 | +5,199 | 0.00% | 553,299 |
| 2017-04-25 | 2017-04-21 | 7.632 | 66,286 | +7,798 | 0.00% | 505,918 |
| 2017-04-12 | 2017-04-10 | 7.525 | 58,488 | -325 | 0.00% | 440,101 |
| 2017-04-07 | 2017-04-05 | 7.448 | 58,813 | -16,246 | 0.00% | 438,021 |
| 2017-04-05 | 2017-03-31 | 7.402 | 75,059 | +6,498 | 0.00% | 555,552 |
| 2017-03-31 | 2017-03-29 | 7.417 | 68,561 | -19,496 | 0.00% | 508,512 |
| 2017-03-30 | 2017-03-28 | 7.340 | 88,057 | +19,496 | 0.00% | 646,337 |
| 2017-03-23 | 2017-03-21 | 7.494 | 68,561 | -5,199 | 0.00% | 513,787 |
| 2017-03-03 | 2017-03-01 | 7.355 | 73,760 | -19,496 | 0.00% | 542,532 |
| 2017-03-02 | 2017-02-28 | 7.325 | 93,256 | +6,499 | 0.00% | 683,062 |
| 2017-03-01 | 2017-02-27 | 7.386 | 86,757 | +12,997 | 0.00% | 640,800 |
| 2017-02-24 | 2017-02-22 | 7.386 | 73,760 | -2,924 | 0.00% | 544,802 |
| 2017-02-20 | 2017-02-16 | 7.325 | 76,684 | -3,249 | 0.00% | 561,679 |
| 2017-02-17 | 2017-02-15 | 7.386 | 79,933 | -3,250 | 0.00% | 590,397 |
| 2017-02-15 | 2017-02-13 | 7.155 | 83,183 | -12,997 | 0.00% | 595,202 |
| 2017-02-14 | 2017-02-10 | 7.232 | 96,180 | -6,499 | 0.00% | 695,599 |
| 2017-02-10 | 2017-02-08 | 7.201 | 102,679 | -6,498 | 0.00% | 739,442 |
| 2017-02-06 | 2017-02-02 | 7.125 | 109,177 | +12,997 | 0.00% | 777,837 |
| 2017-02-03 | 2017-02-01 | 7.094 | 96,180 | +6,499 | 0.00% | 682,280 |
| 2017-01-20 | 2017-01-18 | 6.971 | 89,681 | -6,499 | 0.00% | 625,137 |
| 2017-01-03 | 2016-12-29 | 6.401 | 96,180 | +3,249 | 0.00% | 615,680 |
| 2016-12-19 | 2016-12-15 | 6.386 | 92,931 | -32,493 | 0.00% | 593,452 |
| 2016-12-16 | 2016-12-14 | 6.463 | 125,424 | +32,493 | 0.00% | 810,600 |
| 2016-12-14 | 2016-12-12 | 6.494 | 92,931 | -32,493 | 0.00% | 603,462 |
| 2016-12-08 | 2016-12-06 | 6.617 | 125,424 | -32,493 | 0.00% | 829,900 |
| 2016-12-06 | 2016-12-02 | 6.601 | 157,917 | +32,493 | 0.00% | 1,042,468 |
| 2016-12-05 | 2016-12-01 | 6.632 | 125,424 | -32,493 | 0.00% | 831,830 |
| 2016-12-02 | 2016-11-30 | 6.694 | 157,917 | +32,493 | 0.00% | 1,057,048 |
| 2016-11-30 | 2016-11-28 | 6.632 | 125,424 | -12,997 | 0.00% | 831,830 |
| 2016-11-29 | 2016-11-25 | 6.509 | 138,421 | -64,987 | 0.00% | 900,988 |
| 2016-11-22 | 2016-11-18 | 6.478 | 203,408 | -3,249 | 0.00% | 1,317,731 |
| 2016-11-17 | 2016-11-15 | 6.463 | 206,657 | +32,493 | 0.00% | 1,335,599 |
| 2016-11-16 | 2016-11-14 | 6.463 | 174,164 | -2,599 | 0.00% | 1,125,601 |
| 2016-11-15 | 2016-11-11 | 6.432 | 176,763 | +6,498 | 0.00% | 1,136,958 |
| 2016-11-03 | 2016-11-01 | 6.632 | 170,265 | -25,994 | 0.00% | 1,129,222 |
| 2016-11-02 | 2016-10-31 | 6.463 | 196,259 | +45,490 | 0.00% | 1,268,398 |
| 2016-11-01 | 2016-10-28 | 6.401 | 150,769 | +3,250 | 0.00% | 965,122 |
| 2016-10-31 | 2016-10-27 | 6.494 | 147,519 | +6,498 | 0.00% | 957,937 |
| 2016-10-28 | 2016-10-26 | 6.709 | 141,021 | +3,250 | 0.00% | 946,121 |
| 2016-10-27 | 2016-10-25 | 6.832 | 137,771 | +5,848 | 0.00% | 941,277 |
| 2016-10-26 | 2016-10-24 | 7.078 | 131,923 | +54,589 | 0.00% | 933,802 |
| 2016-10-18 | 2016-10-14 | 7.325 | 77,334 | +6,499 | 0.00% | 566,440 |
| 2016-10-12 | 2016-10-07 | 7.355 | 70,835 | -45,491 | 0.00% | 521,018 |
| 2016-10-07 | 2016-10-05 | 7.355 | 116,326 | -2,599 | 0.00% | 855,621 |
| 2016-10-06 | 2016-10-04 | 7.355 | 118,925 | -38,992 | 0.00% | 874,737 |
| 2016-10-05 | 2016-10-03 | 7.402 | 157,917 | -1,950 | 0.00% | 1,168,828 |
| 2016-10-04 | 2016-09-30 | 7.340 | 159,867 | +11,698 | 0.00% | 1,173,421 |
| 2016-10-03 | 2016-09-29 | 7.340 | 148,169 | +6,498 | 0.00% | 1,087,558 |
| 2016-09-30 | 2016-09-28 | 7.340 | 141,671 | 0.00% | 1,039,863 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy