History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-10-13 | 2025-10-09 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-10-09 | 2025-10-06 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-10-08 | 2025-10-03 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-10-06 | 2025-10-02 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-10-03 | 2025-09-30 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-10-02 | 2025-09-29 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-09-30 | 2025-09-26 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-29 | 2025-09-25 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-09-26 | 2025-09-24 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-09-25 | 2025-09-23 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-09-24 | 2025-09-22 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-09-23 | 2025-09-19 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-22 | 2025-09-18 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-09-19 | 2025-09-17 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-09-18 | 2025-09-16 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-17 | 2025-09-15 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-09-16 | 2025-09-12 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-09-15 | 2025-09-11 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-12 | 2025-09-10 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-09-11 | 2025-09-09 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-09-10 | 2025-09-08 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-09 | 2025-09-05 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-09-08 | 2025-09-04 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-05 | 2025-09-03 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-04 | 2025-09-02 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-09-03 | 2025-09-01 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-09-02 | 2025-08-29 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-09-01 | 2025-08-28 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-08-29 | 2025-08-27 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-08-28 | 2025-08-26 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-08-27 | 2025-08-25 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-08-26 | 2025-08-22 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-08-25 | 2025-08-21 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-22 | 2025-08-20 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-08-21 | 2025-08-19 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-08-20 | 2025-08-18 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-08-19 | 2025-08-15 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-18 | 2025-08-14 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-08-15 | 2025-08-13 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-08-14 | 2025-08-12 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-08-13 | 2025-08-11 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-08-12 | 2025-08-08 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2025-08-11 | 2025-08-07 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-08-08 | 2025-08-06 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-08-07 | 2025-08-05 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-08-06 | 2025-08-04 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-08-05 | 2025-08-01 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-08-04 | 2025-07-31 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-08-01 | 2025-07-30 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-07-31 | 2025-07-29 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-07-30 | 2025-07-28 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-07-29 | 2025-07-25 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-07-28 | 2025-07-24 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-07-25 | 2025-07-23 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-07-24 | 2025-07-22 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-07-23 | 2025-07-21 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-07-22 | 2025-07-18 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-07-21 | 2025-07-17 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-07-18 | 2025-07-16 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-07-17 | 2025-07-15 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-07-16 | 2025-07-14 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-07-15 | 2025-07-11 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-07-14 | 2025-07-10 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-07-11 | 2025-07-09 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-07-10 | 2025-07-08 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-07-09 | 2025-07-07 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2025-07-08 | 2025-07-04 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-07-07 | 2025-07-03 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-07-04 | 2025-07-02 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-07-03 | 2025-06-30 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-07-02 | 2025-06-27 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-06-30 | 2025-06-26 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-06-27 | 2025-06-25 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-06-26 | 2025-06-24 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-06-25 | 2025-06-23 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-06-24 | 2025-06-20 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-06-23 | 2025-06-19 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-06-20 | 2025-06-18 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-06-19 | 2025-06-17 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-06-18 | 2025-06-16 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-06-17 | 2025-06-13 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-06-16 | 2025-06-12 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-06-13 | 2025-06-11 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-06-12 | 2025-06-10 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-06-11 | 2025-06-09 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-06-10 | 2025-06-06 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-06-09 | 2025-06-05 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-06-06 | 2025-06-04 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-06-05 | 2025-06-03 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-06-04 | 2025-06-02 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-06-03 | 2025-05-30 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-06-02 | 2025-05-29 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-05-30 | 2025-05-28 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2025-05-29 | 2025-05-27 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-05-28 | 2025-05-26 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-05-27 | 2025-05-23 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-05-26 | 2025-05-22 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-05-23 | 2025-05-21 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-05-22 | 2025-05-20 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-05-21 | 2025-05-19 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-05-20 | 2025-05-16 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-05-19 | 2025-05-15 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2025-05-16 | 2025-05-14 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-05-15 | 2025-05-13 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-05-14 | 2025-05-12 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-05-13 | 2025-05-09 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-05-12 | 2025-05-08 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-05-09 | 2025-05-07 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-05-08 | 2025-05-06 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-05-07 | 2025-05-02 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-05-06 | 2025-04-30 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-05-02 | 2025-04-29 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-04-30 | 2025-04-28 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-04-29 | 2025-04-25 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-04-28 | 2025-04-24 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-04-25 | 2025-04-23 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-04-24 | 2025-04-22 | 4.996 | 2,000 | +0 | 0.00% | 9,992 |
| 2025-04-23 | 2025-04-17 | 4.944 | 2,000 | +50 | 0.00% | 9,889 |
| 2025-04-22 | 2025-04-16 | 4.893 | 1,950 | +0 | 0.00% | 9,542 |
| 2025-04-17 | 2025-04-15 | 4.944 | 1,950 | +0 | 0.00% | 9,642 |
| 2025-04-16 | 2025-04-14 | 4.914 | 1,950 | +0 | 0.00% | 9,582 |
| 2025-04-15 | 2025-04-11 | 4.750 | 1,950 | +0 | 0.00% | 9,262 |
| 2025-04-14 | 2025-04-10 | 4.698 | 1,950 | +0 | 0.00% | 9,162 |
| 2025-04-11 | 2025-04-09 | 4.575 | 1,950 | +0 | 0.00% | 8,922 |
| 2025-04-10 | 2025-04-08 | 4.637 | 1,950 | +0 | 0.00% | 9,042 |
| 2025-04-09 | 2025-04-07 | 4.647 | 1,950 | +0 | 0.00% | 9,062 |
| 2025-04-08 | 2025-04-03 | 4.944 | 1,950 | +0 | 0.00% | 9,642 |
| 2025-04-07 | 2025-04-02 | 5.027 | 1,950 | +0 | 0.00% | 9,802 |
| 2025-04-03 | 2025-04-01 | 4.955 | 1,950 | +0 | 0.00% | 9,662 |
| 2025-04-02 | 2025-03-31 | 4.934 | 1,950 | +0 | 0.00% | 9,622 |
| 2025-04-01 | 2025-03-28 | 5.098 | 1,950 | +0 | 0.00% | 9,942 |
| 2025-03-31 | 2025-03-27 | 5.221 | 1,950 | +0 | 0.00% | 10,182 |
| 2025-03-28 | 2025-03-26 | 5.334 | 1,950 | +0 | 0.00% | 10,402 |
| 2025-03-27 | 2025-03-25 | 5.365 | 1,950 | +0 | 0.00% | 10,462 |
| 2025-03-26 | 2025-03-24 | 5.416 | 1,950 | +0 | 0.00% | 10,562 |
| 2025-03-25 | 2025-03-21 | 5.396 | 1,950 | +0 | 0.00% | 10,522 |
| 2025-03-24 | 2025-03-20 | 5.427 | 1,950 | +0 | 0.00% | 10,582 |
| 2025-03-21 | 2025-03-19 | 5.468 | 1,950 | +0 | 0.00% | 10,662 |
| 2025-03-20 | 2025-03-18 | 5.447 | 1,950 | +0 | 0.00% | 10,622 |
| 2025-03-19 | 2025-03-17 | 5.386 | 1,950 | +0 | 0.00% | 10,502 |
| 2025-03-18 | 2025-03-14 | 5.314 | 1,950 | +0 | 0.00% | 10,362 |
| 2025-03-17 | 2025-03-13 | 5.232 | 1,950 | +0 | 0.00% | 10,202 |
| 2025-03-14 | 2025-03-12 | 5.180 | 1,950 | +0 | 0.00% | 10,102 |
| 2025-03-13 | 2025-03-11 | 5.211 | 1,950 | +0 | 0.00% | 10,162 |
| 2025-03-12 | 2025-03-10 | 5.211 | 1,950 | +0 | 0.00% | 10,162 |
| 2025-03-11 | 2025-03-07 | 5.242 | 1,950 | +0 | 0.00% | 10,222 |
| 2025-03-10 | 2025-03-06 | 5.221 | 1,950 | +0 | 0.00% | 10,182 |
| 2025-03-07 | 2025-03-05 | 5.232 | 1,950 | +0 | 0.00% | 10,202 |
| 2025-03-06 | 2025-03-04 | 5.139 | 1,950 | +0 | 0.00% | 10,022 |
| 2025-03-05 | 2025-03-03 | 5.109 | 1,950 | +0 | 0.00% | 9,962 |
| 2025-03-04 | 2025-02-28 | 5.057 | 1,950 | +0 | 0.00% | 9,862 |
| 2025-03-03 | 2025-02-27 | 5.129 | 1,950 | +0 | 0.00% | 10,002 |
| 2025-02-28 | 2025-02-26 | 5.139 | 1,950 | +0 | 0.00% | 10,022 |
| 2025-02-27 | 2025-02-25 | 5.037 | 1,950 | +0 | 0.00% | 9,822 |
| 2025-02-26 | 2025-02-24 | 5.098 | 1,950 | +0 | 0.00% | 9,942 |
| 2025-02-25 | 2025-02-21 | 5.088 | 1,950 | +0 | 0.00% | 9,922 |
| 2025-02-24 | 2025-02-20 | 5.027 | 1,950 | +0 | 0.00% | 9,802 |
| 2025-02-21 | 2025-02-19 | 5.057 | 1,950 | +0 | 0.00% | 9,862 |
| 2025-02-20 | 2025-02-18 | 5.078 | 1,950 | +0 | 0.00% | 9,902 |
| 2025-02-19 | 2025-02-17 | 5.037 | 1,950 | +0 | 0.00% | 9,822 |
| 2025-02-18 | 2025-02-14 | 4.883 | 1,950 | +0 | 0.00% | 9,522 |
| 2025-02-17 | 2025-02-13 | 4.862 | 1,950 | +0 | 0.00% | 9,482 |
| 2025-02-14 | 2025-02-12 | 4.903 | 1,950 | +0 | 0.00% | 9,562 |
| 2025-02-13 | 2025-02-11 | 4.770 | 1,950 | +0 | 0.00% | 9,302 |
| 2025-02-12 | 2025-02-10 | 4.770 | 1,950 | +0 | 0.00% | 9,302 |
| 2025-02-11 | 2025-02-07 | 4.688 | 1,950 | +0 | 0.00% | 9,142 |
| 2025-02-10 | 2025-02-06 | 4.739 | 1,950 | +0 | 0.00% | 9,242 |
| 2025-02-07 | 2025-02-05 | 4.719 | 1,950 | +0 | 0.00% | 9,202 |
| 2025-02-06 | 2025-02-04 | 4.709 | 1,950 | +0 | 0.00% | 9,182 |
| 2025-02-05 | 2025-02-03 | 4.678 | 1,950 | +0 | 0.00% | 9,122 |
| 2025-02-04 | 2025-01-28 | 4.760 | 1,950 | +0 | 0.00% | 9,282 |
| 2025-02-03 | 2025-01-24 | 4.791 | 1,950 | +0 | 0.00% | 9,342 |
| 2025-01-27 | 2025-01-23 | 4.791 | 1,950 | +0 | 0.00% | 9,342 |
| 2025-01-24 | 2025-01-22 | 4.657 | 1,950 | +0 | 0.00% | 9,082 |
| 2025-01-23 | 2025-01-21 | 4.739 | 1,950 | +0 | 0.00% | 9,242 |
| 2025-01-22 | 2025-01-20 | 4.637 | 1,950 | +0 | 0.00% | 9,042 |
| 2025-01-21 | 2025-01-17 | 4.657 | 1,950 | +0 | 0.00% | 9,082 |
| 2025-01-20 | 2025-01-16 | 4.688 | 1,950 | +0 | 0.00% | 9,142 |
| 2025-01-17 | 2025-01-15 | 4.606 | 1,950 | +0 | 0.00% | 8,982 |
| 2025-01-16 | 2025-01-14 | 4.565 | 1,950 | +0 | 0.00% | 8,902 |
| 2025-01-15 | 2025-01-13 | 4.544 | 1,950 | +0 | 0.00% | 8,862 |
| 2025-01-14 | 2025-01-10 | 4.555 | 1,950 | +0 | 0.00% | 8,882 |
| 2025-01-13 | 2025-01-09 | 4.596 | 1,950 | +0 | 0.00% | 8,962 |
| 2025-01-10 | 2025-01-08 | 4.668 | 1,950 | +0 | 0.00% | 9,102 |
| 2025-01-09 | 2025-01-07 | 4.668 | 1,950 | +0 | 0.00% | 9,102 |
| 2025-01-08 | 2025-01-06 | 4.637 | 1,950 | +0 | 0.00% | 9,042 |
| 2025-01-07 | 2025-01-03 | 4.626 | 1,950 | +0 | 0.00% | 9,022 |
| 2025-01-06 | 2025-01-02 | 4.626 | 1,950 | +0 | 0.00% | 9,022 |
| 2025-01-03 | 2024-12-31 | 4.698 | 1,950 | +0 | 0.00% | 9,162 |
| 2025-01-02 | 2024-12-27 | 4.606 | 1,950 | +0 | 0.00% | 8,982 |
| 2024-12-30 | 2024-12-24 | 4.960 | 1,950 | +0 | 0.00% | 9,672 |
| 2024-12-27 | 2024-12-20 | 4.801 | 1,950 | +67 | 0.00% | 9,362 |
| 2024-12-23 | 2024-12-19 | 4.811 | 1,883 | +0 | 0.00% | 9,060 |
| 2024-12-20 | 2024-12-18 | 4.801 | 1,883 | +0 | 0.00% | 9,040 |
| 2024-12-19 | 2024-12-17 | 4.758 | 1,883 | +0 | 0.00% | 8,960 |
| 2024-12-18 | 2024-12-16 | 4.748 | 1,883 | +0 | 0.00% | 8,940 |
| 2024-12-17 | 2024-12-13 | 4.716 | 1,883 | +0 | 0.00% | 8,880 |
| 2024-12-16 | 2024-12-12 | 4.811 | 1,883 | +0 | 0.00% | 9,060 |
| 2024-12-13 | 2024-12-11 | 4.737 | 1,883 | +0 | 0.00% | 8,920 |
| 2024-12-12 | 2024-12-10 | 4.790 | 1,883 | +0 | 0.00% | 9,020 |
| 2024-12-11 | 2024-12-09 | 4.833 | 1,883 | +0 | 0.00% | 9,100 |
| 2024-12-10 | 2024-12-06 | 4.716 | 1,883 | +0 | 0.00% | 8,880 |
| 2024-12-09 | 2024-12-05 | 4.716 | 1,883 | +0 | 0.00% | 8,880 |
| 2024-12-06 | 2024-12-04 | 4.769 | 1,883 | +0 | 0.00% | 8,980 |
| 2024-12-05 | 2024-12-03 | 4.780 | 1,883 | +0 | 0.00% | 9,000 |
| 2024-12-04 | 2024-12-02 | 4.695 | 1,883 | +0 | 0.00% | 8,840 |
| 2024-12-03 | 2024-11-29 | 4.684 | 1,883 | +0 | 0.00% | 8,820 |
| 2024-12-02 | 2024-11-28 | 4.737 | 1,883 | +0 | 0.00% | 8,920 |
| 2024-11-29 | 2024-11-27 | 4.801 | 1,883 | +0 | 0.00% | 9,040 |
| 2024-11-28 | 2024-11-26 | 4.780 | 1,883 | +0 | 0.00% | 9,000 |
| 2024-11-27 | 2024-11-25 | 4.801 | 1,883 | +0 | 0.00% | 9,040 |
| 2024-11-26 | 2024-11-22 | 4.801 | 1,883 | +0 | 0.00% | 9,040 |
| 2024-11-25 | 2024-11-21 | 4.854 | 1,883 | +0 | 0.00% | 9,140 |
| 2024-11-22 | 2024-11-20 | 4.854 | 1,883 | +0 | 0.00% | 9,140 |
| 2024-11-21 | 2024-11-19 | 4.865 | 1,883 | +0 | 0.00% | 9,160 |
| 2024-11-20 | 2024-11-18 | 4.886 | 1,883 | +0 | 0.00% | 9,200 |
| 2024-11-19 | 2024-11-15 | 4.790 | 1,883 | +0 | 0.00% | 9,020 |
| 2024-11-18 | 2024-11-14 | 4.758 | 1,883 | +0 | 0.00% | 8,960 |
| 2024-11-15 | 2024-11-13 | 4.758 | 1,883 | +0 | 0.00% | 8,960 |
| 2024-11-14 | 2024-11-12 | 4.737 | 1,883 | +0 | 0.00% | 8,920 |
| 2024-11-13 | 2024-11-11 | 4.811 | 1,883 | +0 | 0.00% | 9,060 |
| 2024-11-12 | 2024-11-08 | 4.865 | 1,883 | +0 | 0.00% | 9,160 |
| 2024-11-11 | 2024-11-07 | 4.928 | 1,883 | +0 | 0.00% | 9,280 |
| 2024-11-08 | 2024-11-06 | 4.790 | 1,883 | +0 | 0.00% | 9,020 |
| 2024-11-07 | 2024-11-05 | 4.854 | 1,883 | +0 | 0.00% | 9,140 |
| 2024-11-06 | 2024-11-04 | 4.780 | 1,883 | +0 | 0.00% | 9,000 |
| 2024-11-05 | 2024-11-01 | 4.801 | 1,883 | +0 | 0.00% | 9,040 |
| 2024-11-04 | 2024-10-31 | 4.748 | 1,883 | +0 | 0.00% | 8,940 |
| 2024-11-01 | 2024-10-30 | 4.801 | 1,883 | +0 | 0.00% | 9,040 |
| 2024-10-31 | 2024-10-29 | 4.896 | 1,883 | +0 | 0.00% | 9,220 |
| 2024-10-30 | 2024-10-28 | 4.928 | 1,883 | +0 | 0.00% | 9,280 |
| 2024-10-29 | 2024-10-25 | 4.992 | 1,883 | +0 | 0.00% | 9,400 |
| 2024-10-28 | 2024-10-24 | 4.960 | 1,883 | +0 | 0.00% | 9,340 |
| 2024-10-25 | 2024-10-23 | 4.992 | 1,883 | +0 | 0.00% | 9,400 |
| 2024-10-24 | 2024-10-22 | 4.928 | 1,883 | +0 | 0.00% | 9,280 |
| 2024-10-23 | 2024-10-21 | 4.960 | 1,883 | +0 | 0.00% | 9,340 |
| 2024-10-22 | 2024-10-18 | 5.088 | 1,883 | +0 | 0.00% | 9,580 |
| 2024-10-21 | 2024-10-17 | 5.013 | 1,883 | +0 | 0.00% | 9,440 |
| 2024-10-18 | 2024-10-16 | 5.077 | 1,883 | +0 | 0.00% | 9,560 |
| 2024-10-17 | 2024-10-15 | 4.960 | 1,883 | +0 | 0.00% | 9,340 |
| 2024-10-16 | 2024-10-14 | 5.088 | 1,883 | +0 | 0.00% | 9,580 |
| 2024-10-15 | 2024-10-10 | 5.013 | 1,883 | +0 | 0.00% | 9,440 |
| 2024-10-14 | 2024-10-09 | 4.907 | 1,883 | +0 | 0.00% | 9,240 |
| 2024-10-10 | 2024-10-08 | 5.077 | 1,883 | +0 | 0.00% | 9,560 |
| 2024-10-09 | 2024-10-07 | 5.597 | 1,883 | +0 | 0.00% | 10,540 |
| 2024-10-08 | 2024-10-04 | 5.576 | 1,883 | +0 | 0.00% | 10,500 |
| 2024-10-07 | 2024-10-03 | 5.438 | 1,883 | +0 | 0.00% | 10,240 |
| 2024-10-04 | 2024-10-02 | 5.587 | 1,883 | +0 | 0.00% | 10,520 |
| 2024-10-03 | 2024-09-30 | 4.939 | 1,883 | +0 | 0.00% | 9,300 |
| 2024-10-02 | 2024-09-27 | 4.886 | 1,883 | +0 | 0.00% | 9,200 |
| 2024-09-30 | 2024-09-26 | 5.034 | 1,883 | +0 | 0.00% | 9,480 |
| 2024-09-27 | 2024-09-25 | 4.801 | 1,883 | +0 | 0.00% | 9,040 |
| 2024-09-26 | 2024-09-24 | 4.801 | 1,883 | +0 | 0.00% | 9,040 |
| 2024-09-25 | 2024-09-23 | 4.588 | 1,883 | +0 | 0.00% | 8,640 |
| 2024-09-24 | 2024-09-20 | 4.557 | 1,883 | +0 | 0.00% | 8,580 |
| 2024-09-23 | 2024-09-19 | 4.472 | 1,883 | +0 | 0.00% | 8,420 |
| 2024-09-20 | 2024-09-17 | 4.493 | 1,883 | +0 | 0.00% | 8,460 |
| 2024-09-19 | 2024-09-16 | 4.387 | 1,883 | +0 | 0.00% | 8,260 |
| 2024-09-17 | 2024-09-13 | 4.344 | 1,883 | +0 | 0.00% | 8,180 |
| 2024-09-16 | 2024-09-12 | 4.249 | 1,883 | +0 | 0.00% | 8,000 |
| 2024-09-13 | 2024-09-11 | 4.195 | 1,883 | +0 | 0.00% | 7,900 |
| 2024-09-12 | 2024-09-10 | 4.291 | 1,883 | +0 | 0.00% | 8,080 |
| 2024-09-11 | 2024-09-09 | 4.280 | 1,883 | +0 | 0.00% | 8,060 |
| 2024-09-10 | 2024-09-05 | 4.291 | 1,883 | +0 | 0.00% | 8,080 |
| 2024-09-09 | 2024-09-04 | 4.344 | 1,883 | +0 | 0.00% | 8,180 |
| 2024-09-05 | 2024-09-03 | 4.323 | 1,883 | +0 | 0.00% | 8,140 |
| 2024-09-04 | 2024-09-02 | 4.397 | 1,883 | +0 | 0.00% | 8,280 |
| 2024-09-03 | 2024-08-30 | 4.450 | 1,883 | +0 | 0.00% | 8,380 |
| 2024-09-02 | 2024-08-29 | 4.557 | 1,883 | +0 | 0.00% | 8,580 |
| 2024-08-30 | 2024-08-28 | 4.684 | 1,883 | +0 | 0.00% | 8,820 |
| 2024-08-29 | 2024-08-27 | 4.748 | 1,883 | +0 | 0.00% | 8,940 |
| 2024-08-28 | 2024-08-26 | 4.726 | 1,883 | +0 | 0.00% | 8,900 |
| 2024-08-27 | 2024-08-23 | 4.663 | 1,883 | +0 | 0.00% | 8,780 |
| 2024-08-26 | 2024-08-22 | 4.641 | 1,883 | +0 | 0.00% | 8,740 |
| 2024-08-23 | 2024-08-21 | 4.620 | 1,883 | +0 | 0.00% | 8,700 |
| 2024-08-22 | 2024-08-20 | 4.641 | 1,883 | +0 | 0.00% | 8,740 |
| 2024-08-21 | 2024-08-19 | 4.652 | 1,883 | +0 | 0.00% | 8,760 |
| 2024-08-20 | 2024-08-16 | 4.567 | 1,883 | +0 | 0.00% | 8,600 |
| 2024-08-19 | 2024-08-15 | 4.514 | 1,883 | +0 | 0.00% | 8,500 |
| 2024-08-16 | 2024-08-14 | 4.418 | 1,883 | +0 | 0.00% | 8,320 |
| 2024-08-15 | 2024-08-13 | 4.440 | 1,883 | +0 | 0.00% | 8,360 |
| 2024-08-14 | 2024-08-12 | 4.408 | 1,883 | +0 | 0.00% | 8,300 |
| 2024-08-13 | 2024-08-09 | 4.387 | 1,883 | +0 | 0.00% | 8,260 |
| 2024-08-12 | 2024-08-08 | 4.408 | 1,883 | +0 | 0.00% | 8,300 |
| 2024-08-09 | 2024-08-07 | 4.397 | 1,883 | +0 | 0.00% | 8,280 |
| 2024-08-08 | 2024-08-06 | 4.323 | 1,883 | +0 | 0.00% | 8,140 |
| 2024-08-07 | 2024-08-05 | 4.355 | 1,883 | +0 | 0.00% | 8,200 |
| 2024-08-06 | 2024-08-02 | 4.461 | 1,883 | +0 | 0.00% | 8,400 |
| 2024-08-05 | 2024-08-01 | 4.429 | 1,883 | +0 | 0.00% | 8,340 |
| 2024-08-02 | 2024-07-31 | 4.440 | 1,883 | +0 | 0.00% | 8,360 |
| 2024-08-01 | 2024-07-30 | 4.418 | 1,883 | +0 | 0.00% | 8,320 |
| 2024-07-31 | 2024-07-29 | 4.472 | 1,883 | +0 | 0.00% | 8,420 |
| 2024-07-30 | 2024-07-26 | 4.429 | 1,883 | +0 | 0.00% | 8,340 |
| 2024-07-29 | 2024-07-25 | 4.493 | 1,883 | +0 | 0.00% | 8,460 |
| 2024-07-26 | 2024-07-24 | 4.557 | 1,883 | +0 | 0.00% | 8,580 |
| 2024-07-25 | 2024-07-23 | 4.482 | 1,883 | +0 | 0.00% | 8,440 |
| 2024-07-24 | 2024-07-22 | 4.365 | 1,883 | +0 | 0.00% | 8,220 |
| 2024-07-23 | 2024-07-19 | 4.333 | 1,883 | +0 | 0.00% | 8,160 |
| 2024-07-22 | 2024-07-18 | 4.503 | 1,883 | +0 | 0.00% | 8,480 |
| 2024-07-19 | 2024-07-17 | 4.450 | 1,883 | +0 | 0.00% | 8,380 |
| 2024-07-18 | 2024-07-16 | 4.503 | 1,883 | +0 | 0.00% | 8,480 |
| 2024-07-17 | 2024-07-15 | 4.588 | 1,883 | +0 | 0.00% | 8,640 |
| 2024-07-16 | 2024-07-12 | 4.641 | 1,883 | +0 | 0.00% | 8,740 |
| 2024-07-15 | 2024-07-11 | 4.535 | 1,883 | +0 | 0.00% | 8,540 |
| 2024-07-12 | 2024-07-10 | 4.472 | 1,883 | +0 | 0.00% | 8,420 |
| 2024-07-11 | 2024-07-09 | 4.461 | 1,883 | +0 | 0.00% | 8,400 |
| 2024-07-10 | 2024-07-08 | 4.503 | 1,883 | +0 | 0.00% | 8,480 |
| 2024-07-09 | 2024-07-05 | 4.493 | 1,883 | +0 | 0.00% | 8,460 |
| 2024-07-08 | 2024-07-04 | 4.620 | 1,883 | +0 | 0.00% | 8,700 |
| 2024-07-05 | 2024-07-03 | 4.567 | 1,883 | +0 | 0.00% | 8,600 |
| 2024-07-04 | 2024-07-02 | 5.167 | 1,883 | +0 | 0.00% | 9,730 |
| 2024-07-03 | 2024-06-28 | 5.190 | 1,883 | +118 | 0.00% | 9,773 |
| 2024-07-02 | 2024-06-27 | 5.145 | 1,765 | +0 | 0.00% | 9,080 |
| 2024-06-28 | 2024-06-26 | 5.122 | 1,765 | +0 | 0.00% | 9,040 |
| 2024-06-27 | 2024-06-25 | 5.111 | 1,765 | +0 | 0.00% | 9,020 |
| 2024-06-26 | 2024-06-24 | 5.088 | 1,765 | +0 | 0.00% | 8,980 |
| 2024-06-25 | 2024-06-21 | 5.043 | 1,765 | +0 | 0.00% | 8,900 |
| 2024-06-24 | 2024-06-20 | 5.133 | 1,765 | +0 | 0.00% | 9,060 |
| 2024-06-21 | 2024-06-19 | 5.077 | 1,765 | +0 | 0.00% | 8,960 |
| 2024-06-20 | 2024-06-18 | 4.873 | 1,765 | +0 | 0.00% | 8,600 |
| 2024-06-19 | 2024-06-17 | 4.873 | 1,765 | +0 | 0.00% | 8,600 |
| 2024-06-18 | 2024-06-14 | 4.884 | 1,765 | +0 | 0.00% | 8,620 |
| 2024-06-17 | 2024-06-13 | 4.929 | 1,765 | +0 | 0.00% | 8,700 |
| 2024-06-14 | 2024-06-12 | 4.963 | 1,765 | +0 | 0.00% | 8,760 |
| 2024-06-13 | 2024-06-11 | 5.077 | 1,765 | +0 | 0.00% | 8,960 |
| 2024-06-12 | 2024-06-07 | 5.179 | 1,765 | +0 | 0.00% | 9,140 |
| 2024-06-11 | 2024-06-06 | 5.088 | 1,765 | +0 | 0.00% | 8,980 |
| 2024-06-07 | 2024-06-05 | 5.065 | 1,765 | +0 | 0.00% | 8,940 |
| 2024-06-06 | 2024-06-04 | 5.065 | 1,765 | +0 | 0.00% | 8,940 |
| 2024-06-05 | 2024-06-03 | 5.054 | 1,765 | +0 | 0.00% | 8,920 |
| 2024-06-04 | 2024-05-31 | 4.997 | 1,765 | +0 | 0.00% | 8,820 |
| 2024-06-03 | 2024-05-30 | 5.054 | 1,765 | +0 | 0.00% | 8,920 |
| 2024-05-31 | 2024-05-29 | 5.111 | 1,765 | +0 | 0.00% | 9,020 |
| 2024-05-30 | 2024-05-28 | 5.190 | 1,765 | +0 | 0.00% | 9,160 |
| 2024-05-29 | 2024-05-27 | 5.224 | 1,765 | +0 | 0.00% | 9,220 |
| 2024-05-28 | 2024-05-24 | 5.133 | 1,765 | +0 | 0.00% | 9,060 |
| 2024-05-27 | 2024-05-23 | 5.156 | 1,765 | +0 | 0.00% | 9,100 |
| 2024-05-24 | 2024-05-22 | 5.201 | 1,765 | +0 | 0.00% | 9,180 |
| 2024-05-23 | 2024-05-21 | 5.167 | 1,765 | +0 | 0.00% | 9,120 |
| 2024-05-22 | 2024-05-20 | 5.167 | 1,765 | +0 | 0.00% | 9,120 |
| 2024-05-21 | 2024-05-17 | 5.179 | 1,765 | +0 | 0.00% | 9,140 |
| 2024-05-20 | 2024-05-16 | 5.167 | 1,765 | +0 | 0.00% | 9,120 |
| 2024-05-17 | 2024-05-14 | 4.975 | 1,765 | +0 | 0.00% | 8,780 |
| 2024-05-16 | 2024-05-13 | 5.020 | 1,765 | +0 | 0.00% | 8,860 |
| 2024-05-14 | 2024-05-10 | 5.065 | 1,765 | +1,765 | 0.00% | 8,940 |
| 2022-08-15 | 2022-08-11 | 5.939 | 0 | -16,635 | ||
| 2022-07-05 | 2022-06-30 | 7.856 | 16,635 | -24,954 | 0.00% | 130,680 |
| 2022-07-04 | 2022-06-29 | 7.704 | 41,589 | +1,936 | 0.00% | 320,418 |
| 2022-03-25 | 2022-03-23 | 7.856 | 39,653 | -15,861 | 0.00% | 311,502 |
| 2022-03-22 | 2022-03-18 | 7.843 | 55,514 | +15,861 | 0.00% | 435,402 |
| 2022-01-19 | 2022-01-17 | 7.717 | 39,653 | +39,653 | 0.00% | 306,002 |
| 2021-10-07 | 2021-10-05 | 6.658 | 0 | -1,586 | ||
| 2021-07-29 | 2021-07-27 | 6.128 | 1,586 | +1,586 | 0.00% | 9,719 |
| 2021-01-13 | 2021-01-11 | 6.233 | 0 | -947,026 | ||
| 2020-06-03 | 2020-06-01 | 6.936 | 947,026 | -2,262 | 0.01% | 6,568,382 |
| 2020-06-02 | 2020-05-29 | 6.852 | 949,288 | +43,493 | 0.01% | 6,504,903 |
| 2019-06-04 | 2019-05-31 | 6.840 | 905,795 | +42,490 | 0.01% | 6,195,324 |
| 2019-01-18 | 2019-01-16 | 6.227 | 863,305 | -10,972 | 0.01% | 5,375,927 |
| 2019-01-16 | 2019-01-14 | 6.052 | 874,277 | +10,972 | 0.01% | 5,291,252 |
| 2018-07-27 | 2018-07-25 | 7.569 | 863,305 | -4,115 | 0.01% | 6,534,207 |
| 2018-07-23 | 2018-07-19 | 7.131 | 867,420 | -6,857 | 0.01% | 6,185,852 |
| 2018-07-03 | 2018-06-28 | 7.550 | 874,277 | +29,941 | 0.01% | 6,601,066 |
| 2018-06-11 | 2018-06-07 | 8.441 | 844,336 | -3,311 | 0.01% | 7,127,252 |
| 2018-06-08 | 2018-06-06 | 8.396 | 847,647 | -8,609 | 0.01% | 7,116,801 |
| 2018-06-07 | 2018-06-05 | 8.336 | 856,256 | -5,960 | 0.01% | 7,137,362 |
| 2018-05-24 | 2018-05-21 | 8.396 | 862,216 | +19,867 | 0.01% | 7,239,122 |
| 2018-05-16 | 2018-05-14 | 8.154 | 842,349 | -6,622 | 0.01% | 6,868,799 |
| 2018-05-15 | 2018-05-11 | 8.094 | 848,971 | +6,622 | 0.01% | 6,871,517 |
| 2018-05-10 | 2018-05-08 | 8.109 | 842,349 | -6,622 | 0.01% | 6,830,639 |
| 2018-05-08 | 2018-05-04 | 7.852 | 848,971 | +6,622 | 0.01% | 6,666,397 |
| 2018-03-21 | 2018-03-19 | 7.671 | 842,349 | -2,649 | 0.01% | 6,461,759 |
| 2018-03-20 | 2018-03-16 | 7.565 | 844,998 | -6,622 | 0.01% | 6,392,760 |
| 2018-02-08 | 2018-02-06 | 7.279 | 851,620 | -1,325 | 0.01% | 6,198,518 |
| 2018-02-05 | 2018-02-01 | 7.898 | 852,945 | +1,987 | 0.01% | 6,736,243 |
| 2018-02-01 | 2018-01-30 | 7.762 | 850,958 | +13,244 | 0.01% | 6,604,900 |
| 2018-01-30 | 2018-01-26 | 7.505 | 837,714 | -13,244 | 0.01% | 6,287,054 |
| 2017-12-12 | 2017-12-08 | 6.539 | 850,958 | -13,244 | 0.01% | 5,564,050 |
| 2017-11-13 | 2017-11-09 | 6.886 | 864,202 | -8,609 | 0.01% | 5,950,797 |
| 2017-11-03 | 2017-11-01 | 7.052 | 872,811 | +8,609 | 0.01% | 6,155,057 |
| 2017-09-11 | 2017-09-07 | 7.037 | 864,202 | -3,312 | 0.01% | 6,081,297 |
| 2017-09-01 | 2017-08-30 | 7.248 | 867,514 | +4,636 | 0.01% | 6,288,003 |
| 2017-07-14 | 2017-07-12 | 7.188 | 862,878 | -6,622 | 0.01% | 6,202,280 |
| 2017-06-13 | 2017-06-09 | 7.017 | 869,500 | +16,227 | 0.01% | 6,101,141 |
| 2017-04-27 | 2017-04-25 | 7.879 | 853,273 | -5,199 | 0.01% | 6,722,558 |
| 2017-04-26 | 2017-04-24 | 7.740 | 858,472 | -16,247 | 0.01% | 6,644,629 |
| 2017-03-24 | 2017-03-22 | 7.386 | 874,719 | -3,899 | 0.01% | 6,460,802 |
| 2017-03-06 | 2017-03-02 | 7.386 | 878,618 | -650 | 0.01% | 6,489,600 |
| 2017-03-01 | 2017-02-27 | 7.386 | 879,268 | -2,599 | 0.01% | 6,494,401 |
| 2017-02-22 | 2017-02-20 | 7.386 | 881,867 | -3,250 | 0.01% | 6,513,598 |
| 2017-02-16 | 2017-02-14 | 7.294 | 885,117 | -1,949 | 0.01% | 6,455,883 |
| 2017-02-06 | 2017-02-02 | 7.125 | 887,066 | +6,498 | 0.01% | 6,319,949 |
| 2017-01-17 | 2017-01-13 | 6.771 | 880,568 | -12,997 | 0.01% | 5,962,003 |
| 2016-12-21 | 2016-12-19 | 6.340 | 893,565 | +12,997 | 0.01% | 5,665,001 |
| 2016-12-02 | 2016-11-30 | 6.694 | 880,568 | +3,900 | 0.01% | 5,894,253 |
| 2016-11-28 | 2016-11-24 | 6.463 | 876,668 | +1,949 | 0.01% | 5,665,798 |
| 2016-11-10 | 2016-11-08 | 6.601 | 874,719 | -3,249 | 0.01% | 5,774,342 |
| 2016-11-07 | 2016-11-03 | 6.709 | 877,968 | +3,249 | 0.01% | 5,890,359 |
| 2016-10-31 | 2016-10-27 | 6.494 | 874,719 | +3,250 | 0.01% | 5,680,122 |
| 2016-10-28 | 2016-10-26 | 6.709 | 871,469 | +12,997 | 0.01% | 5,846,757 |
| 2016-10-20 | 2016-10-18 | 7.325 | 858,472 | +10,398 | 0.01% | 6,287,959 |
| 2016-10-14 | 2016-10-12 | 7.325 | 848,074 | +6,498 | 0.01% | 6,211,798 |
| 2016-10-11 | 2016-10-06 | 7.340 | 841,576 | +1,300 | 0.01% | 6,177,153 |
| 2016-10-07 | 2016-10-05 | 7.355 | 840,276 | +5,199 | 0.01% | 6,180,541 |
| 2016-10-06 | 2016-10-04 | 7.355 | 835,077 | +2,599 | 0.01% | 6,142,300 |
| 2016-10-05 | 2016-10-03 | 7.402 | 832,478 | +2,600 | 0.01% | 6,161,614 |
| 2016-10-04 | 2016-09-30 | 7.340 | 829,878 | -1,300 | 0.01% | 6,091,290 |
| 2016-09-30 | 2016-09-28 | 7.340 | 831,178 | 0.01% | 6,100,832 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy