History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 106,000 | +0 | 0.00% | 567,100 |
| 2025-10-13 | 2025-10-09 | 5.340 | 106,000 | +0 | 0.00% | 566,040 |
| 2025-10-10 | 2025-10-08 | 5.260 | 106,000 | +0 | 0.00% | 557,560 |
| 2025-10-09 | 2025-10-06 | 5.380 | 106,000 | -800,000 | 0.00% | 570,280 |
| 2025-10-03 | 2025-09-30 | 5.460 | 906,000 | +800,000 | 0.00% | 4,946,760 |
| 2025-09-24 | 2025-09-22 | 5.520 | 106,000 | +10,000 | 0.00% | 585,120 |
| 2025-09-18 | 2025-09-16 | 5.740 | 96,000 | +1,000 | 0.00% | 551,040 |
| 2025-09-04 | 2025-09-02 | 5.730 | 95,000 | -30,000 | 0.00% | 544,350 |
| 2025-08-29 | 2025-08-27 | 5.440 | 125,000 | +30,000 | 0.00% | 680,000 |
| 2025-08-26 | 2025-08-22 | 5.550 | 95,000 | +1,000 | 0.00% | 527,250 |
| 2025-07-10 | 2025-07-08 | 5.820 | 94,000 | -1,000 | 0.00% | 547,080 |
| 2025-06-25 | 2025-06-23 | 5.480 | 95,000 | -1,333 | 0.00% | 520,600 |
| 2025-06-18 | 2025-06-16 | 5.420 | 96,333 | -12,000 | 0.00% | 522,125 |
| 2025-06-13 | 2025-06-11 | 5.270 | 108,333 | -3,000 | 0.00% | 570,915 |
| 2025-04-23 | 2025-04-17 | 4.944 | 111,333 | +2,803 | 0.00% | 550,486 |
| 2025-03-21 | 2025-03-19 | 5.468 | 108,530 | -9,748 | 0.00% | 593,406 |
| 2025-03-11 | 2025-03-07 | 5.242 | 118,278 | -19,496 | 0.00% | 620,012 |
| 2025-03-10 | 2025-03-06 | 5.221 | 137,774 | +3,899 | 0.00% | 719,383 |
| 2025-03-07 | 2025-03-05 | 5.232 | 133,875 | +15,597 | 0.00% | 700,398 |
| 2025-03-06 | 2025-03-04 | 5.139 | 118,278 | -3,899 | 0.00% | 607,878 |
| 2025-03-05 | 2025-03-03 | 5.109 | 122,177 | +3,899 | 0.00% | 624,157 |
| 2025-02-19 | 2025-02-17 | 5.037 | 118,278 | +4,874 | 0.00% | 595,745 |
| 2025-02-17 | 2025-02-13 | 4.862 | 113,404 | +975 | 0.00% | 551,419 |
| 2025-02-14 | 2025-02-12 | 4.903 | 112,429 | -650 | 0.00% | 551,291 |
| 2025-02-13 | 2025-02-11 | 4.770 | 113,079 | -9,748 | 0.00% | 539,399 |
| 2025-02-12 | 2025-02-10 | 4.770 | 122,827 | -9,749 | 0.00% | 585,898 |
| 2025-02-06 | 2025-02-04 | 4.709 | 132,576 | -975 | 0.00% | 624,241 |
| 2024-12-27 | 2024-12-20 | 4.801 | 133,551 | +4,565 | 0.00% | 641,154 |
| 2024-12-18 | 2024-12-16 | 4.748 | 128,986 | -1,883 | 0.00% | 612,388 |
| 2024-12-05 | 2024-12-03 | 4.780 | 130,869 | -1,883 | 0.00% | 625,498 |
| 2024-12-02 | 2024-11-28 | 4.737 | 132,752 | -6,591 | 0.00% | 628,858 |
| 2024-10-04 | 2024-10-02 | 5.587 | 139,343 | -1,883,013 | 0.00% | 778,480 |
| 2024-09-27 | 2024-09-25 | 4.801 | 2,022,356 | -23,538 | 0.01% | 9,708,960 |
| 2024-09-03 | 2024-08-30 | 4.450 | 2,045,894 | +4,708 | 0.01% | 9,104,871 |
| 2024-08-16 | 2024-08-14 | 4.418 | 2,041,186 | +3,766 | 0.01% | 9,018,879 |
| 2024-08-15 | 2024-08-13 | 4.440 | 2,037,420 | +5,649 | 0.01% | 9,045,519 |
| 2024-07-03 | 2024-06-28 | 5.190 | 2,031,771 | +127,418 | 0.01% | 10,544,944 |
| 2024-06-14 | 2024-06-12 | 4.963 | 1,904,353 | +2,648 | 0.01% | 9,452,041 |
| 2024-05-27 | 2024-05-23 | 5.156 | 1,901,705 | -28,239 | 0.01% | 9,805,248 |
| 2024-05-14 | 2024-05-10 | 5.065 | 1,929,944 | +8,824 | 0.01% | 9,775,889 |
| 2024-05-03 | 2024-04-30 | 4.635 | 1,921,120 | -1,764 | 0.01% | 8,903,932 |
| 2024-03-28 | 2024-03-26 | 4.669 | 1,922,884 | -6,178 | 0.01% | 8,977,478 |
| 2024-03-22 | 2024-03-20 | 4.578 | 1,929,062 | +1,765 | 0.01% | 8,831,441 |
| 2024-03-13 | 2024-03-11 | 4.748 | 1,927,297 | +1,765 | 0.01% | 9,150,961 |
| 2024-01-30 | 2024-01-26 | 4.249 | 1,925,532 | +14,120 | 0.01% | 8,182,501 |
| 2024-01-23 | 2024-01-19 | 3.876 | 1,911,412 | +3,529 | 0.01% | 7,407,718 |
| 2024-01-19 | 2024-01-17 | 3.830 | 1,907,883 | -5,294 | 0.01% | 7,307,562 |
| 2024-01-03 | 2023-12-29 | 4.227 | 1,913,177 | -43,241 | 0.01% | 8,086,638 |
| 2024-01-02 | 2023-12-28 | 4.227 | 1,956,418 | +43,241 | 0.01% | 8,269,410 |
| 2023-12-29 | 2023-12-27 | 4.125 | 1,913,177 | +6,177 | 0.01% | 7,891,519 |
| 2023-12-28 | 2023-12-22 | 4.113 | 1,907,000 | -22,062 | 0.01% | 7,844,429 |
| 2023-12-20 | 2023-12-18 | 4.113 | 1,929,062 | +22,062 | 0.01% | 7,935,181 |
| 2023-12-12 | 2023-12-08 | 4.046 | 1,907,000 | -1,765 | 0.01% | 7,714,769 |
| 2023-12-08 | 2023-12-06 | 3.978 | 1,908,765 | +11,472 | 0.01% | 7,592,130 |
| 2023-12-01 | 2023-11-29 | 3.910 | 1,897,293 | +4,412 | 0.01% | 7,417,500 |
| 2023-11-28 | 2023-11-24 | 4.079 | 1,892,881 | -2,647 | 0.01% | 7,722,001 |
| 2023-11-24 | 2023-11-22 | 4.113 | 1,895,528 | +3,530 | 0.01% | 7,797,240 |
| 2023-11-23 | 2023-11-21 | 4.102 | 1,891,998 | +17,649 | 0.01% | 7,761,279 |
| 2023-11-21 | 2023-11-17 | 4.012 | 1,874,349 | +4,412 | 0.01% | 7,518,960 |
| 2023-11-08 | 2023-11-06 | 4.204 | 1,869,937 | +5,295 | 0.01% | 7,861,491 |
| 2023-11-06 | 2023-11-02 | 4.136 | 1,864,642 | +6,177 | 0.01% | 7,712,450 |
| 2023-10-30 | 2023-10-26 | 4.295 | 1,858,465 | +4,413 | 0.01% | 7,981,741 |
| 2023-10-16 | 2023-10-12 | 4.544 | 1,854,052 | +3,529 | 0.01% | 8,425,008 |
| 2023-10-11 | 2023-10-09 | 4.329 | 1,850,523 | +7,943 | 0.01% | 8,010,542 |
| 2023-07-10 | 2023-07-06 | 4.997 | 1,842,580 | -247,090 | 0.01% | 9,208,078 |
| 2023-07-06 | 2023-07-04 | 5.855 | 2,089,670 | -441,231 | 0.01% | 12,234,913 |
| 2023-07-05 | 2023-07-03 | 5.855 | 2,530,901 | +145,371 | 0.01% | 14,818,298 |
| 2023-07-04 | 2023-06-30 | 5.795 | 2,385,530 | +390,934 | 0.01% | 13,823,758 |
| 2023-07-03 | 2023-06-29 | 5.819 | 1,994,596 | +257,850 | 0.01% | 11,606,319 |
| 2023-04-11 | 2023-04-04 | 5.699 | 1,736,746 | +31,608 | 0.01% | 9,897,120 |
| 2022-08-25 | 2022-08-23 | 5.518 | 1,705,138 | +831,774 | 0.01% | 9,409,497 |
| 2022-08-16 | 2022-08-12 | 5.975 | 873,364 | +831,775 | 0.01% | 5,218,502 |
| 2022-08-04 | 2022-08-02 | 5.975 | 41,589 | +17,468 | 0.00% | 248,502 |
| 2022-07-04 | 2022-06-29 | 7.704 | 24,121 | +1,122 | 0.00% | 185,838 |
| 2022-03-10 | 2022-03-08 | 7.843 | 22,999 | -134,819 | 0.00% | 180,383 |
| 2022-02-28 | 2022-02-24 | 8.070 | 157,818 | -3,172 | 0.00% | 1,273,602 |
| 2022-02-16 | 2022-02-14 | 8.360 | 160,990 | -3,965 | 0.00% | 1,345,890 |
| 2022-02-15 | 2022-02-11 | 8.486 | 164,955 | -2,379 | 0.00% | 1,399,838 |
| 2022-02-10 | 2022-02-08 | 8.259 | 167,334 | -3,966 | 0.00% | 1,382,046 |
| 2022-02-09 | 2022-02-07 | 8.310 | 171,300 | +3,966 | 0.00% | 1,423,442 |
| 2022-02-04 | 2022-01-27 | 7.994 | 167,334 | -130,854 | 0.00% | 1,337,736 |
| 2022-01-25 | 2022-01-21 | 8.108 | 298,188 | -114,200 | 0.00% | 2,417,677 |
| 2022-01-24 | 2022-01-20 | 8.121 | 412,388 | +12,689 | 0.00% | 3,348,798 |
| 2022-01-17 | 2022-01-13 | 7.944 | 399,699 | +24,584 | 0.00% | 3,175,197 |
| 2022-01-14 | 2022-01-12 | 7.868 | 375,115 | +25,378 | 0.00% | 2,951,523 |
| 2022-01-13 | 2022-01-11 | 7.830 | 349,737 | +57,100 | 0.00% | 2,738,611 |
| 2022-01-11 | 2022-01-07 | 7.704 | 292,637 | +77,719 | 0.00% | 2,254,590 |
| 2022-01-07 | 2022-01-05 | 7.326 | 214,918 | +78,513 | 0.00% | 1,574,512 |
| 2022-01-06 | 2022-01-04 | 7.049 | 136,405 | +79,305 | 0.00% | 961,478 |
| 2021-12-17 | 2021-12-15 | 7.124 | 57,100 | -47,583 | 0.00% | 406,801 |
| 2021-12-06 | 2021-12-02 | 6.973 | 104,683 | +3,172 | 0.00% | 729,959 |
| 2021-11-03 | 2021-11-01 | 7.389 | 101,511 | -793 | 0.00% | 750,080 |
| 2021-09-23 | 2021-09-20 | 6.633 | 102,304 | -54,721 | 0.00% | 678,540 |
| 2021-09-09 | 2021-09-07 | 7.288 | 157,025 | -793 | 0.00% | 1,144,442 |
| 2021-08-17 | 2021-08-13 | 7.276 | 157,818 | -1,586 | 0.00% | 1,148,232 |
| 2021-08-13 | 2021-08-11 | 7.250 | 159,404 | +1,586 | 0.00% | 1,155,751 |
| 2021-07-27 | 2021-07-23 | 6.418 | 157,818 | -2,379 | 0.00% | 1,012,911 |
| 2021-07-19 | 2021-07-15 | 6.305 | 160,197 | +2,379 | 0.00% | 1,010,000 |
| 2021-07-14 | 2021-07-12 | 6.751 | 157,818 | +7,772 | 0.00% | 1,065,374 |
| 2021-07-08 | 2021-07-06 | 6.883 | 150,046 | -39,208 | 0.00% | 1,032,808 |
| 2021-06-25 | 2021-06-23 | 6.817 | 189,254 | -150,801 | 0.00% | 1,290,137 |
| 2021-06-15 | 2021-06-10 | 7.175 | 340,055 | +39,208 | 0.00% | 2,439,912 |
| 2021-06-02 | 2021-05-31 | 7.414 | 300,847 | +37,700 | 0.00% | 2,230,413 |
| 2021-05-27 | 2021-05-25 | 7.003 | 263,147 | +36,947 | 0.00% | 1,842,723 |
| 2021-05-26 | 2021-05-24 | 6.724 | 226,200 | +754 | 0.00% | 1,520,997 |
| 2021-05-07 | 2021-05-05 | 6.923 | 225,446 | +75,400 | 0.00% | 1,560,777 |
| 2021-04-19 | 2021-04-15 | 7.162 | 150,046 | +3,770 | 0.00% | 1,074,598 |
| 2021-04-13 | 2021-04-09 | 7.347 | 146,276 | -211,121 | 0.00% | 1,074,758 |
| 2021-04-08 | 2021-04-01 | 7.427 | 357,397 | -6,032 | 0.00% | 2,654,402 |
| 2021-03-26 | 2021-03-24 | 7.679 | 363,429 | -60,320 | 0.00% | 2,790,782 |
| 2021-03-25 | 2021-03-23 | 7.785 | 423,749 | -60,320 | 0.00% | 3,298,941 |
| 2021-03-24 | 2021-03-22 | 7.918 | 484,069 | -11,310 | 0.00% | 3,832,740 |
| 2021-03-23 | 2021-03-19 | 7.825 | 495,379 | -120,640 | 0.00% | 3,876,300 |
| 2021-03-18 | 2021-03-16 | 8.170 | 616,019 | -6,786 | 0.00% | 5,032,718 |
| 2021-03-17 | 2021-03-15 | 8.090 | 622,805 | +121,394 | 0.00% | 5,038,598 |
| 2021-03-11 | 2021-03-09 | 7.812 | 501,411 | +2,262 | 0.00% | 3,916,850 |
| 2021-03-10 | 2021-03-08 | 8.090 | 499,149 | +61,074 | 0.00% | 4,038,200 |
| 2021-03-09 | 2021-03-05 | 8.170 | 438,075 | +9,048 | 0.00% | 3,578,961 |
| 2021-03-08 | 2021-03-04 | 7.984 | 429,027 | +3,770 | 0.00% | 3,425,381 |
| 2021-03-05 | 2021-03-03 | 8.196 | 425,257 | +56,550 | 0.00% | 3,485,521 |
| 2021-03-04 | 2021-03-02 | 7.679 | 368,707 | -29,406 | 0.00% | 2,831,312 |
| 2021-03-02 | 2021-02-26 | 7.653 | 398,113 | +12,818 | 0.00% | 3,046,562 |
| 2021-03-01 | 2021-02-25 | 8.236 | 385,295 | +28,652 | 0.00% | 3,173,312 |
| 2021-02-26 | 2021-02-24 | 7.759 | 356,643 | +7,540 | 0.00% | 2,767,052 |
| 2021-02-25 | 2021-02-23 | 8.037 | 349,103 | +6,786 | 0.00% | 2,805,782 |
| 2021-02-23 | 2021-02-19 | 7.798 | 342,317 | +15,080 | 0.00% | 2,669,522 |
| 2021-02-19 | 2021-02-17 | 8.037 | 327,237 | -7,540 | 0.00% | 2,630,043 |
| 2021-02-17 | 2021-02-11 | 7.918 | 334,777 | -7,540 | 0.00% | 2,650,683 |
| 2021-02-16 | 2021-02-09 | 7.785 | 342,317 | +7,540 | 0.00% | 2,664,982 |
| 2021-02-10 | 2021-02-08 | 7.825 | 334,777 | -5,278 | 0.00% | 2,619,603 |
| 2021-02-09 | 2021-02-05 | 7.679 | 340,055 | -29,406 | 0.00% | 2,611,292 |
| 2021-02-08 | 2021-02-04 | 7.440 | 369,461 | -15,080 | 0.00% | 2,748,902 |
| 2021-02-02 | 2021-01-29 | 7.347 | 384,541 | -2,262 | 0.00% | 2,825,402 |
| 2021-01-29 | 2021-01-27 | 7.255 | 386,803 | -22,620 | 0.00% | 2,806,112 |
| 2021-01-28 | 2021-01-26 | 7.122 | 409,423 | +42,978 | 0.00% | 2,915,911 |
| 2021-01-25 | 2021-01-21 | 7.255 | 366,445 | +75,400 | 0.00% | 2,658,422 |
| 2021-01-20 | 2021-01-18 | 7.016 | 291,045 | +30,160 | 0.00% | 2,041,943 |
| 2021-01-19 | 2021-01-15 | 6.989 | 260,885 | +91,235 | 0.00% | 1,823,423 |
| 2020-10-27 | 2020-10-22 | 5.292 | 169,650 | -15,080 | 0.00% | 897,748 |
| 2020-09-25 | 2020-09-23 | 4.085 | 184,730 | -349,857 | 0.00% | 754,598 |
| 2020-09-04 | 2020-09-02 | 4.695 | 534,587 | +7,540 | 0.00% | 2,509,860 |
| 2020-09-02 | 2020-08-31 | 4.867 | 527,047 | +7,540 | 0.00% | 2,565,330 |
| 2020-08-12 | 2020-08-10 | 5.623 | 519,507 | -754 | 0.00% | 2,921,360 |
| 2020-07-03 | 2020-06-30 | 5.902 | 520,261 | +754 | 0.00% | 3,070,500 |
| 2020-06-15 | 2020-06-11 | 6.260 | 519,507 | -11,310 | 0.00% | 3,252,080 |
| 2020-06-02 | 2020-05-29 | 6.852 | 530,817 | +24,320 | 0.00% | 3,637,372 |
| 2020-04-03 | 2020-04-01 | 6.380 | 506,497 | +5,036 | 0.00% | 3,231,361 |
| 2020-03-30 | 2020-03-26 | 6.658 | 501,461 | +5,756 | 0.00% | 3,338,633 |
| 2020-03-24 | 2020-03-20 | 6.977 | 495,705 | -719 | 0.00% | 3,458,780 |
| 2019-11-20 | 2019-11-18 | 7.158 | 496,424 | -28,779 | 0.00% | 3,553,497 |
| 2019-11-18 | 2019-11-14 | 7.186 | 525,203 | -21,583 | 0.00% | 3,774,102 |
| 2019-11-15 | 2019-11-13 | 7.186 | 546,786 | -28,059 | 0.00% | 3,929,198 |
| 2019-11-14 | 2019-11-12 | 7.283 | 574,845 | +26,620 | 0.00% | 4,186,759 |
| 2019-11-13 | 2019-11-11 | 7.242 | 548,225 | -28,778 | 0.00% | 3,970,018 |
| 2019-11-12 | 2019-11-08 | 7.367 | 577,003 | -3,598 | 0.00% | 4,250,597 |
| 2019-11-11 | 2019-11-07 | 7.255 | 580,601 | +51,801 | 0.00% | 4,212,542 |
| 2019-11-01 | 2019-10-30 | 7.019 | 528,800 | +7,195 | 0.00% | 3,711,750 |
| 2019-10-30 | 2019-10-28 | 6.977 | 521,605 | +6,475 | 0.00% | 3,639,497 |
| 2019-06-25 | 2019-06-21 | 6.449 | 515,130 | -2,159 | 0.00% | 3,322,238 |
| 2019-06-19 | 2019-06-17 | 6.130 | 517,289 | +2,159 | 0.00% | 3,170,792 |
| 2019-06-04 | 2019-05-31 | 6.840 | 515,130 | +24,164 | 0.00% | 3,523,311 |
| 2019-03-20 | 2019-03-18 | 7.000 | 490,966 | -72,000 | 0.00% | 3,436,797 |
| 2019-03-12 | 2019-03-08 | 6.869 | 562,966 | +72,000 | 0.00% | 3,866,912 |
| 2019-03-07 | 2019-03-05 | 7.146 | 490,966 | -686 | 0.00% | 3,508,397 |
| 2019-02-28 | 2019-02-26 | 6.927 | 491,652 | +686 | 0.00% | 3,405,749 |
| 2019-02-20 | 2019-02-18 | 6.942 | 490,966 | -686 | 0.00% | 3,408,157 |
| 2018-09-19 | 2018-09-17 | 6.723 | 491,652 | +3,428 | 0.00% | 3,305,369 |
| 2018-09-07 | 2018-09-05 | 6.708 | 488,224 | -1,371 | 0.00% | 3,275,203 |
| 2018-08-31 | 2018-08-29 | 6.738 | 489,595 | +1,371 | 0.00% | 3,298,680 |
| 2018-08-22 | 2018-08-20 | 6.825 | 488,224 | +3,429 | 0.00% | 3,332,163 |
| 2018-08-07 | 2018-08-03 | 7.335 | 484,795 | -1,371 | 0.00% | 3,556,210 |
| 2018-07-13 | 2018-07-11 | 7.190 | 486,166 | +1,371 | 0.00% | 3,495,367 |
| 2018-07-03 | 2018-06-28 | 7.550 | 484,795 | +16,603 | 0.00% | 3,660,354 |
| 2018-05-30 | 2018-05-28 | 8.200 | 468,192 | -3,312 | 0.00% | 3,839,006 |
| 2018-05-28 | 2018-05-24 | 8.396 | 471,504 | -3,311 | 0.00% | 3,958,724 |
| 2018-05-24 | 2018-05-21 | 8.396 | 474,815 | -6,622 | 0.00% | 3,986,523 |
| 2018-05-23 | 2018-05-18 | 8.381 | 481,437 | -6,622 | 0.00% | 4,034,851 |
| 2018-05-17 | 2018-05-15 | 8.215 | 488,059 | -3,311 | 0.00% | 4,009,279 |
| 2018-05-04 | 2018-05-02 | 8.124 | 491,370 | -1,325 | 0.00% | 3,991,958 |
| 2018-05-03 | 2018-04-30 | 8.185 | 492,695 | -12,582 | 0.00% | 4,032,482 |
| 2018-04-30 | 2018-04-26 | 7.867 | 505,277 | -62,911 | 0.00% | 3,975,230 |
| 2018-04-27 | 2018-04-25 | 7.988 | 568,188 | +1,324 | 0.00% | 4,538,818 |
| 2018-04-26 | 2018-04-24 | 8.109 | 566,864 | -3,973 | 0.00% | 4,596,721 |
| 2018-04-20 | 2018-04-18 | 7.913 | 570,837 | -662 | 0.00% | 4,516,878 |
| 2018-04-19 | 2018-04-17 | 7.747 | 571,499 | +63,573 | 0.00% | 4,427,187 |
| 2018-04-18 | 2018-04-16 | 7.671 | 507,926 | -65,560 | 0.00% | 3,896,361 |
| 2018-04-11 | 2018-04-09 | 7.671 | 573,486 | +65,560 | 0.00% | 4,399,279 |
| 2018-03-20 | 2018-03-16 | 7.565 | 507,926 | -66,885 | 0.00% | 3,842,671 |
| 2018-03-19 | 2018-03-15 | 7.565 | 574,811 | +66,885 | 0.00% | 4,348,684 |
| 2018-03-07 | 2018-03-05 | 7.188 | 507,926 | -3,973 | 0.00% | 3,650,921 |
| 2018-02-12 | 2018-02-08 | 7.037 | 511,899 | -17,880 | 0.00% | 3,602,178 |
| 2018-02-09 | 2018-02-07 | 7.097 | 529,779 | +4,635 | 0.00% | 3,759,998 |
| 2018-02-08 | 2018-02-06 | 7.279 | 525,144 | +3,311 | 0.00% | 3,822,262 |
| 2018-02-05 | 2018-02-01 | 7.898 | 521,833 | -3,311 | 0.00% | 4,121,243 |
| 2018-02-01 | 2018-01-30 | 7.762 | 525,144 | -2,649 | 0.00% | 4,076,022 |
| 2018-01-31 | 2018-01-29 | 7.883 | 527,793 | +1,325 | 0.00% | 4,160,343 |
| 2018-01-10 | 2018-01-08 | 6.720 | 526,468 | -1,325 | 0.00% | 3,537,749 |
| 2017-12-29 | 2017-12-27 | 6.161 | 527,793 | +3,311 | 0.00% | 3,251,762 |
| 2017-12-28 | 2017-12-22 | 6.176 | 524,482 | +13,245 | 0.00% | 3,239,283 |
| 2017-12-11 | 2017-12-07 | 6.508 | 511,237 | +22,516 | 0.00% | 3,327,320 |
| 2017-12-04 | 2017-11-30 | 6.629 | 488,721 | +307,272 | 0.00% | 3,239,817 |
| 2017-11-28 | 2017-11-24 | 6.765 | 181,449 | -5,298 | 0.00% | 1,227,517 |
| 2017-11-24 | 2017-11-22 | 6.750 | 186,747 | -5,298 | 0.00% | 1,260,539 |
| 2017-09-28 | 2017-09-26 | 6.886 | 192,045 | +5,298 | 0.00% | 1,322,400 |
| 2017-09-08 | 2017-09-06 | 7.007 | 186,747 | -109,929 | 0.00% | 1,308,479 |
| 2017-06-13 | 2017-06-09 | 7.017 | 296,676 | +5,536 | 0.00% | 2,081,728 |
| 2017-05-08 | 2017-05-04 | 7.602 | 291,140 | -37,692 | 0.00% | 2,213,122 |
| 2017-04-27 | 2017-04-25 | 7.879 | 328,832 | +18,196 | 0.00% | 2,590,721 |
| 2017-04-26 | 2017-04-24 | 7.740 | 310,636 | -42,891 | 0.00% | 2,404,343 |
| 2017-04-25 | 2017-04-21 | 7.632 | 353,527 | +35,743 | 0.00% | 2,698,242 |
| 2017-04-11 | 2017-04-07 | 7.555 | 317,784 | -3,249 | 0.00% | 2,400,989 |
| 2017-03-23 | 2017-03-21 | 7.494 | 321,033 | -1,300 | 0.00% | 2,405,776 |
| 2017-03-09 | 2017-03-07 | 7.571 | 322,333 | -6,499 | 0.00% | 2,440,318 |
| 2017-03-08 | 2017-03-06 | 7.478 | 328,832 | -1,949 | 0.00% | 2,459,161 |
| 2017-02-27 | 2017-02-23 | 7.386 | 330,781 | -216,622 | 0.00% | 2,443,197 |
| 2017-02-21 | 2017-02-17 | 7.325 | 547,403 | +650 | 0.00% | 4,009,505 |
| 2017-02-17 | 2017-02-15 | 7.386 | 546,753 | -109,827 | 0.00% | 4,038,397 |
| 2017-02-15 | 2017-02-13 | 7.155 | 656,580 | +1,949 | 0.01% | 4,698,046 |
| 2016-12-02 | 2016-11-30 | 6.694 | 654,631 | -6,498 | 0.01% | 4,381,900 |
| 2016-11-18 | 2016-11-16 | 6.478 | 661,129 | +5,198 | 0.01% | 4,282,969 |
| 2016-11-14 | 2016-11-10 | 6.540 | 655,931 | -3,249 | 0.01% | 4,289,668 |
| 2016-11-10 | 2016-11-08 | 6.601 | 659,180 | +6,499 | 0.01% | 4,351,489 |
| 2016-11-01 | 2016-10-28 | 6.401 | 652,681 | +1,949 | 0.01% | 4,178,024 |
| 2016-10-31 | 2016-10-27 | 6.494 | 650,732 | -5,199 | 0.01% | 4,225,628 |
| 2016-10-27 | 2016-10-25 | 6.832 | 655,931 | +5,199 | 0.01% | 4,481,442 |
| 2016-10-12 | 2016-10-07 | 7.355 | 650,732 | +1,300 | 0.01% | 4,786,375 |
| 2016-10-11 | 2016-10-06 | 7.340 | 649,432 | -433 | 0.01% | 4,766,819 |
| 2016-09-30 | 2016-09-28 | 7.340 | 649,865 | 0.01% | 4,769,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy