History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 41,000 | +0 | 0.00% | 219,350 |
| 2025-10-13 | 2025-10-09 | 5.340 | 41,000 | +0 | 0.00% | 218,940 |
| 2025-10-10 | 2025-10-08 | 5.260 | 41,000 | +0 | 0.00% | 215,660 |
| 2025-10-09 | 2025-10-06 | 5.380 | 41,000 | +0 | 0.00% | 220,580 |
| 2025-10-08 | 2025-10-03 | 5.410 | 41,000 | +0 | 0.00% | 221,810 |
| 2025-10-06 | 2025-10-02 | 5.440 | 41,000 | +0 | 0.00% | 223,040 |
| 2025-10-03 | 2025-09-30 | 5.460 | 41,000 | +0 | 0.00% | 223,860 |
| 2025-10-02 | 2025-09-29 | 5.440 | 41,000 | +0 | 0.00% | 223,040 |
| 2025-09-30 | 2025-09-26 | 5.400 | 41,000 | +0 | 0.00% | 221,400 |
| 2025-09-29 | 2025-09-25 | 5.330 | 41,000 | +0 | 0.00% | 218,530 |
| 2025-09-26 | 2025-09-24 | 5.470 | 41,000 | +0 | 0.00% | 224,270 |
| 2025-09-25 | 2025-09-23 | 5.490 | 41,000 | +0 | 0.00% | 225,090 |
| 2025-09-24 | 2025-09-22 | 5.520 | 41,000 | +0 | 0.00% | 226,320 |
| 2025-09-23 | 2025-09-19 | 5.620 | 41,000 | +0 | 0.00% | 230,420 |
| 2025-09-22 | 2025-09-18 | 5.720 | 41,000 | +0 | 0.00% | 234,520 |
| 2025-09-19 | 2025-09-17 | 5.750 | 41,000 | +0 | 0.00% | 235,750 |
| 2025-09-18 | 2025-09-16 | 5.740 | 41,000 | +0 | 0.00% | 235,340 |
| 2025-09-17 | 2025-09-15 | 5.830 | 41,000 | +0 | 0.00% | 239,030 |
| 2025-09-16 | 2025-09-12 | 5.840 | 41,000 | +0 | 0.00% | 239,440 |
| 2025-09-15 | 2025-09-11 | 5.790 | 41,000 | +0 | 0.00% | 237,390 |
| 2025-09-12 | 2025-09-10 | 5.860 | 41,000 | +0 | 0.00% | 240,260 |
| 2025-09-11 | 2025-09-09 | 5.770 | 41,000 | +0 | 0.00% | 236,570 |
| 2025-09-10 | 2025-09-08 | 5.700 | 41,000 | +0 | 0.00% | 233,700 |
| 2025-09-09 | 2025-09-05 | 5.750 | 41,000 | +0 | 0.00% | 235,750 |
| 2025-09-08 | 2025-09-04 | 5.670 | 41,000 | +0 | 0.00% | 232,470 |
| 2025-09-05 | 2025-09-03 | 5.620 | 41,000 | -3,000 | 0.00% | 230,420 |
| 2025-09-04 | 2025-09-02 | 5.730 | 44,000 | -10,000 | 0.00% | 252,120 |
| 2025-08-28 | 2025-08-26 | 5.550 | 54,000 | +10,000 | 0.00% | 299,700 |
| 2025-08-19 | 2025-08-15 | 5.590 | 44,000 | +8,000 | 0.00% | 245,960 |
| 2025-07-02 | 2025-06-27 | 5.550 | 36,000 | -5,000 | 0.00% | 199,800 |
| 2025-06-30 | 2025-06-26 | 5.600 | 41,000 | -10,000 | 0.00% | 229,600 |
| 2025-06-25 | 2025-06-23 | 5.480 | 51,000 | +10,000 | 0.00% | 279,480 |
| 2025-06-23 | 2025-06-19 | 5.370 | 41,000 | -7,000 | 0.00% | 220,170 |
| 2025-06-16 | 2025-06-12 | 5.250 | 48,000 | -12,000 | 0.00% | 252,000 |
| 2025-06-10 | 2025-06-06 | 5.110 | 60,000 | +2,000 | 0.00% | 306,600 |
| 2025-06-06 | 2025-06-04 | 5.120 | 58,000 | +4,000 | 0.00% | 296,960 |
| 2025-06-05 | 2025-06-03 | 5.110 | 54,000 | +6,000 | 0.00% | 275,940 |
| 2025-05-13 | 2025-05-09 | 4.780 | 48,000 | -10,000 | 0.00% | 229,440 |
| 2025-05-12 | 2025-05-08 | 4.780 | 58,000 | +5,000 | 0.00% | 277,240 |
| 2025-05-09 | 2025-05-07 | 4.790 | 53,000 | +5,000 | 0.00% | 253,870 |
| 2025-05-02 | 2025-04-29 | 4.850 | 48,000 | -16,000 | 0.00% | 232,800 |
| 2025-04-30 | 2025-04-28 | 4.840 | 64,000 | +5,000 | 0.00% | 309,760 |
| 2025-04-29 | 2025-04-25 | 4.770 | 59,000 | +5,000 | 0.00% | 281,430 |
| 2025-04-23 | 2025-04-17 | 4.944 | 54,000 | +1,360 | 0.00% | 267,003 |
| 2025-04-09 | 2025-04-07 | 4.647 | 52,640 | -18,522 | 0.00% | 244,618 |
| 2025-04-08 | 2025-04-03 | 4.944 | 71,162 | +22,421 | 0.00% | 351,860 |
| 2025-04-02 | 2025-03-31 | 4.934 | 48,741 | +975 | 0.00% | 240,500 |
| 2025-04-01 | 2025-03-28 | 5.098 | 47,766 | +5,849 | 0.00% | 243,529 |
| 2025-03-19 | 2025-03-17 | 5.386 | 41,917 | -4,874 | 0.00% | 225,748 |
| 2025-03-13 | 2025-03-11 | 5.211 | 46,791 | -1,950 | 0.00% | 243,838 |
| 2025-03-10 | 2025-03-06 | 5.221 | 48,741 | -10,723 | 0.00% | 254,500 |
| 2025-03-07 | 2025-03-05 | 5.232 | 59,464 | +1,950 | 0.00% | 311,100 |
| 2025-02-27 | 2025-02-25 | 5.037 | 57,514 | -7,799 | 0.00% | 289,688 |
| 2025-02-25 | 2025-02-21 | 5.088 | 65,313 | -7,799 | 0.00% | 332,320 |
| 2025-02-24 | 2025-02-20 | 5.027 | 73,112 | -4,874 | 0.00% | 367,502 |
| 2025-02-19 | 2025-02-17 | 5.037 | 77,986 | -9,748 | 0.00% | 392,802 |
| 2025-02-18 | 2025-02-14 | 4.883 | 87,734 | +9,748 | 0.00% | 428,400 |
| 2025-02-17 | 2025-02-13 | 4.862 | 77,986 | +4,874 | 0.00% | 379,201 |
| 2025-02-14 | 2025-02-12 | 4.903 | 73,112 | -25,345 | 0.00% | 358,502 |
| 2025-02-11 | 2025-02-07 | 4.688 | 98,457 | +1,950 | 0.00% | 461,570 |
| 2025-02-06 | 2025-02-04 | 4.709 | 96,507 | +7,798 | 0.00% | 454,409 |
| 2025-02-05 | 2025-02-03 | 4.678 | 88,709 | -975 | 0.00% | 414,961 |
| 2025-02-03 | 2025-01-24 | 4.791 | 89,684 | +7,799 | 0.00% | 429,642 |
| 2025-01-23 | 2025-01-21 | 4.739 | 81,885 | -1,950 | 0.00% | 388,080 |
| 2025-01-02 | 2024-12-27 | 4.606 | 83,835 | -3,899 | 0.00% | 386,142 |
| 2024-12-30 | 2024-12-24 | 4.960 | 87,734 | +9,748 | 0.00% | 435,173 |
| 2024-12-27 | 2024-12-20 | 4.801 | 77,986 | +2,665 | 0.00% | 374,396 |
| 2024-12-20 | 2024-12-18 | 4.801 | 75,321 | +3,767 | 0.00% | 361,602 |
| 2024-12-12 | 2024-12-10 | 4.790 | 71,554 | +9,415 | 0.00% | 342,758 |
| 2024-12-10 | 2024-12-06 | 4.716 | 62,139 | +3,766 | 0.00% | 293,038 |
| 2024-12-05 | 2024-12-03 | 4.780 | 58,373 | -14,123 | 0.00% | 278,998 |
| 2024-12-03 | 2024-11-29 | 4.684 | 72,496 | +14,123 | 0.00% | 339,570 |
| 2024-11-13 | 2024-11-11 | 4.811 | 58,373 | -9,415 | 0.00% | 280,858 |
| 2024-11-07 | 2024-11-05 | 4.854 | 67,788 | -18,831 | 0.00% | 329,038 |
| 2024-11-06 | 2024-11-04 | 4.780 | 86,619 | +18,831 | 0.00% | 414,002 |
| 2024-11-05 | 2024-11-01 | 4.801 | 67,788 | +6,590 | 0.00% | 325,438 |
| 2024-11-01 | 2024-10-30 | 4.801 | 61,198 | +942 | 0.00% | 293,800 |
| 2024-10-24 | 2024-10-22 | 4.928 | 60,256 | +941 | 0.00% | 296,958 |
| 2024-10-17 | 2024-10-15 | 4.960 | 59,315 | +2,825 | 0.00% | 294,210 |
| 2024-10-09 | 2024-10-07 | 5.597 | 56,490 | +2,824 | 0.00% | 316,198 |
| 2024-10-04 | 2024-10-02 | 5.587 | 53,666 | -49,900 | 0.00% | 299,821 |
| 2024-10-03 | 2024-09-30 | 4.939 | 103,566 | +51,783 | 0.00% | 511,501 |
| 2024-09-25 | 2024-09-23 | 4.588 | 51,783 | -941 | 0.00% | 237,601 |
| 2024-09-17 | 2024-09-13 | 4.344 | 52,724 | -19,772 | 0.00% | 229,038 |
| 2024-09-16 | 2024-09-12 | 4.249 | 72,496 | +1,883 | 0.00% | 308,000 |
| 2024-09-13 | 2024-09-11 | 4.195 | 70,613 | +18,830 | 0.00% | 296,250 |
| 2024-08-28 | 2024-08-26 | 4.726 | 51,783 | -4,707 | 0.00% | 244,751 |
| 2024-07-16 | 2024-07-12 | 4.641 | 56,490 | -1,883 | 0.00% | 262,198 |
| 2024-07-05 | 2024-07-03 | 4.567 | 58,373 | -30,129 | 0.00% | 266,598 |
| 2024-07-04 | 2024-07-02 | 5.167 | 88,502 | +20,714 | 0.00% | 457,322 |
| 2024-07-03 | 2024-06-28 | 5.190 | 67,788 | +4,251 | 0.00% | 351,821 |
| 2024-06-25 | 2024-06-21 | 5.043 | 63,537 | -1,765 | 0.00% | 320,399 |
| 2024-05-28 | 2024-05-24 | 5.133 | 65,302 | +8,824 | 0.00% | 335,219 |
| 2024-05-21 | 2024-05-17 | 5.179 | 56,478 | +1,765 | 0.00% | 292,482 |
| 2024-05-02 | 2024-04-29 | 4.578 | 54,713 | -8,824 | 0.00% | 250,482 |
| 2024-04-30 | 2024-04-26 | 4.533 | 63,537 | +8,824 | 0.00% | 287,999 |
| 2024-04-22 | 2024-04-18 | 4.578 | 54,713 | -8,824 | 0.00% | 250,482 |
| 2024-04-18 | 2024-04-16 | 4.442 | 63,537 | -4,413 | 0.00% | 282,239 |
| 2024-04-16 | 2024-04-12 | 4.329 | 67,950 | +4,413 | 0.00% | 294,142 |
| 2024-04-15 | 2024-04-11 | 4.487 | 63,537 | +8,824 | 0.00% | 285,119 |
| 2024-04-11 | 2024-04-09 | 4.499 | 54,713 | -8,824 | 0.00% | 246,142 |
| 2024-04-09 | 2024-04-05 | 4.374 | 63,537 | +8,824 | 0.00% | 277,919 |
| 2024-03-28 | 2024-03-26 | 4.669 | 54,713 | -8,824 | 0.00% | 255,442 |
| 2024-03-07 | 2024-03-05 | 4.612 | 63,537 | -1,765 | 0.00% | 293,039 |
| 2024-02-28 | 2024-02-26 | 4.737 | 65,302 | +1,765 | 0.00% | 309,319 |
| 2024-01-31 | 2024-01-29 | 4.329 | 63,537 | -4,413 | 0.00% | 275,039 |
| 2024-01-25 | 2024-01-23 | 3.989 | 67,950 | +883 | 0.00% | 271,042 |
| 2024-01-23 | 2024-01-19 | 3.876 | 67,067 | -4,412 | 0.00% | 259,920 |
| 2024-01-19 | 2024-01-17 | 3.830 | 71,479 | +4,412 | 0.00% | 273,778 |
| 2024-01-11 | 2024-01-09 | 4.034 | 67,067 | -12,355 | 0.00% | 270,560 |
| 2023-12-11 | 2023-12-07 | 4.012 | 79,422 | -176,492 | 0.00% | 318,602 |
| 2023-12-06 | 2023-12-04 | 3.932 | 255,914 | -4,412 | 0.00% | 1,006,300 |
| 2023-12-04 | 2023-11-30 | 3.932 | 260,326 | -11,472 | 0.00% | 1,023,649 |
| 2023-12-01 | 2023-11-29 | 3.910 | 271,798 | +187,964 | 0.00% | 1,062,599 |
| 2023-11-07 | 2023-11-03 | 4.170 | 83,834 | -2,647 | 0.00% | 349,601 |
| 2023-11-06 | 2023-11-02 | 4.136 | 86,481 | -176,493 | 0.00% | 357,699 |
| 2023-11-03 | 2023-11-01 | 4.079 | 262,974 | -11,472 | 0.00% | 1,072,801 |
| 2023-11-02 | 2023-10-31 | 4.046 | 274,446 | +12,355 | 0.00% | 1,110,271 |
| 2023-11-01 | 2023-10-30 | 4.023 | 262,091 | +184,434 | 0.00% | 1,054,349 |
| 2023-10-27 | 2023-10-25 | 4.227 | 77,657 | -882 | 0.00% | 328,241 |
| 2023-10-26 | 2023-10-24 | 4.238 | 78,539 | -7,942 | 0.00% | 332,860 |
| 2023-10-25 | 2023-10-20 | 4.261 | 86,481 | +4,412 | 0.00% | 368,479 |
| 2023-10-24 | 2023-10-19 | 4.340 | 82,069 | +7,942 | 0.00% | 356,190 |
| 2023-10-16 | 2023-10-12 | 4.544 | 74,127 | -4,412 | 0.00% | 336,841 |
| 2023-10-12 | 2023-10-10 | 4.374 | 78,539 | -7,942 | 0.00% | 343,540 |
| 2023-10-11 | 2023-10-09 | 4.329 | 86,481 | +12,354 | 0.00% | 374,359 |
| 2023-10-09 | 2023-10-05 | 4.329 | 74,127 | -7,942 | 0.00% | 320,881 |
| 2023-10-05 | 2023-10-03 | 4.329 | 82,069 | +7,942 | 0.00% | 355,260 |
| 2023-10-04 | 2023-09-29 | 4.487 | 74,127 | -7,942 | 0.00% | 332,641 |
| 2023-10-03 | 2023-09-28 | 4.385 | 82,069 | +7,942 | 0.00% | 359,910 |
| 2023-09-28 | 2023-09-26 | 4.442 | 74,127 | -7,942 | 0.00% | 329,281 |
| 2023-09-22 | 2023-09-20 | 4.487 | 82,069 | -3,530 | 0.00% | 368,280 |
| 2023-09-20 | 2023-09-18 | 4.442 | 85,599 | -14,119 | 0.00% | 380,241 |
| 2023-09-19 | 2023-09-15 | 4.453 | 99,718 | +5,295 | 0.00% | 444,089 |
| 2023-09-18 | 2023-09-14 | 4.419 | 94,423 | -17,650 | 0.00% | 417,298 |
| 2023-09-15 | 2023-09-13 | 4.363 | 112,073 | +17,650 | 0.00% | 488,951 |
| 2023-09-14 | 2023-09-12 | 4.385 | 94,423 | +12,354 | 0.00% | 414,088 |
| 2023-09-13 | 2023-09-11 | 4.419 | 82,069 | +883 | 0.00% | 362,700 |
| 2023-09-12 | 2023-09-07 | 4.442 | 81,186 | -9,708 | 0.00% | 360,638 |
| 2023-09-11 | 2023-09-06 | 4.465 | 90,894 | +8,825 | 0.00% | 405,822 |
| 2023-09-06 | 2023-09-04 | 4.601 | 82,069 | -3,530 | 0.00% | 377,580 |
| 2023-09-05 | 2023-08-31 | 4.385 | 85,599 | +15,885 | 0.00% | 375,391 |
| 2023-08-29 | 2023-08-25 | 4.487 | 69,714 | -4,413 | 0.00% | 312,838 |
| 2023-08-23 | 2023-08-21 | 4.419 | 74,127 | +4,413 | 0.00% | 327,601 |
| 2023-08-15 | 2023-08-11 | 4.827 | 69,714 | -8,825 | 0.00% | 336,538 |
| 2023-08-09 | 2023-08-07 | 4.975 | 78,539 | +4,412 | 0.00% | 390,709 |
| 2023-08-01 | 2023-07-28 | 5.394 | 74,127 | -141,194 | 0.00% | 399,841 |
| 2023-07-28 | 2023-07-26 | 5.111 | 215,321 | +4,413 | 0.00% | 1,100,442 |
| 2023-07-06 | 2023-07-04 | 5.855 | 210,908 | +6,177 | 0.00% | 1,234,856 |
| 2023-07-05 | 2023-07-03 | 5.855 | 204,731 | +10,096 | 0.00% | 1,198,690 |
| 2023-07-04 | 2023-06-30 | 5.795 | 194,635 | +1,663 | 0.00% | 1,127,878 |
| 2023-06-29 | 2023-06-27 | 5.891 | 192,972 | -3,327 | 0.00% | 1,136,801 |
| 2023-06-28 | 2023-06-26 | 5.747 | 196,299 | +53,234 | 0.00% | 1,128,081 |
| 2023-06-20 | 2023-06-16 | 6.059 | 143,065 | +83,177 | 0.00% | 866,878 |
| 2023-05-30 | 2023-05-25 | 5.903 | 59,888 | +2,496 | 0.00% | 353,521 |
| 2023-05-17 | 2023-05-15 | 6.204 | 57,392 | -4,991 | 0.00% | 356,037 |
| 2023-05-16 | 2023-05-12 | 6.047 | 62,383 | +9,149 | 0.00% | 377,249 |
| 2023-05-08 | 2023-05-04 | 6.432 | 53,234 | -3,327 | 0.00% | 342,403 |
| 2023-04-26 | 2023-04-24 | 6.023 | 56,561 | -8,317 | 0.00% | 340,682 |
| 2023-04-19 | 2023-04-17 | 6.047 | 64,878 | -11,645 | 0.00% | 392,337 |
| 2023-04-17 | 2023-04-13 | 5.903 | 76,523 | -9,982 | 0.00% | 451,718 |
| 2023-04-13 | 2023-04-11 | 5.819 | 86,505 | -4,158 | 0.00% | 503,362 |
| 2023-04-11 | 2023-04-04 | 5.699 | 90,663 | -14,141 | 0.00% | 516,657 |
| 2023-04-06 | 2023-04-03 | 5.651 | 104,804 | +16,636 | 0.00% | 592,202 |
| 2023-04-04 | 2023-03-31 | 5.602 | 88,168 | +20,794 | 0.00% | 493,959 |
| 2023-04-03 | 2023-03-30 | 5.903 | 67,374 | -10,813 | 0.00% | 397,711 |
| 2023-03-31 | 2023-03-29 | 5.807 | 78,187 | +16,636 | 0.00% | 454,021 |
| 2023-03-28 | 2023-03-24 | 5.783 | 61,551 | +8,317 | 0.00% | 355,938 |
| 2023-03-10 | 2023-03-08 | 6.047 | 53,234 | -4,990 | 0.00% | 321,922 |
| 2023-03-07 | 2023-03-03 | 6.071 | 58,224 | -1,664 | 0.00% | 353,499 |
| 2023-03-06 | 2023-03-02 | 5.903 | 59,888 | -4,159 | 0.00% | 353,521 |
| 2023-03-02 | 2023-02-28 | 5.663 | 64,047 | +4,159 | 0.00% | 362,672 |
| 2023-02-22 | 2023-02-20 | 6.083 | 59,888 | -4,990 | 0.00% | 364,321 |
| 2023-02-20 | 2023-02-16 | 5.927 | 64,878 | -1,664 | 0.00% | 384,537 |
| 2023-02-16 | 2023-02-14 | 5.999 | 66,542 | -3,327 | 0.00% | 399,200 |
| 2023-02-14 | 2023-02-10 | 5.975 | 69,869 | +1,663 | 0.00% | 417,479 |
| 2023-02-13 | 2023-02-09 | 6.011 | 68,206 | +9,982 | 0.00% | 410,003 |
| 2023-01-31 | 2023-01-27 | 6.636 | 58,224 | +1,663 | 0.00% | 386,398 |
| 2023-01-18 | 2023-01-16 | 6.456 | 56,561 | +1,664 | 0.00% | 365,162 |
| 2023-01-10 | 2023-01-06 | 6.228 | 54,897 | +4,991 | 0.00% | 341,879 |
| 2023-01-06 | 2023-01-04 | 6.168 | 49,906 | -4,159 | 0.00% | 307,797 |
| 2023-01-03 | 2022-12-29 | 5.855 | 54,065 | -7,486 | 0.00% | 316,548 |
| 2022-12-30 | 2022-12-28 | 5.927 | 61,551 | -12,477 | 0.00% | 364,818 |
| 2022-12-29 | 2022-12-23 | 5.627 | 74,028 | +1,664 | 0.00% | 416,520 |
| 2022-12-19 | 2022-12-15 | 5.759 | 72,364 | +16,635 | 0.00% | 416,728 |
| 2022-12-13 | 2022-12-09 | 5.879 | 55,729 | -4,991 | 0.00% | 327,630 |
| 2022-12-08 | 2022-12-06 | 5.687 | 60,720 | +1,664 | 0.00% | 345,292 |
| 2022-12-07 | 2022-12-05 | 5.819 | 59,056 | +4,159 | 0.00% | 343,640 |
| 2022-11-17 | 2022-11-15 | 5.506 | 54,897 | -2,495 | 0.00% | 302,279 |
| 2022-11-16 | 2022-11-14 | 5.422 | 57,392 | +2,495 | 0.00% | 311,187 |
| 2022-11-15 | 2022-11-11 | 5.314 | 54,897 | -15,804 | 0.00% | 291,719 |
| 2022-11-01 | 2022-10-28 | 4.629 | 70,701 | -14,972 | 0.00% | 327,251 |
| 2022-10-31 | 2022-10-27 | 4.605 | 85,673 | -1,663 | 0.00% | 394,491 |
| 2022-10-28 | 2022-10-26 | 4.557 | 87,336 | -3,327 | 0.00% | 397,948 |
| 2022-10-26 | 2022-10-24 | 4.605 | 90,663 | -1,664 | 0.00% | 417,468 |
| 2022-10-24 | 2022-10-20 | 4.821 | 92,327 | +1,664 | 0.00% | 445,110 |
| 2022-10-20 | 2022-10-18 | 4.881 | 90,663 | +13,308 | 0.00% | 442,538 |
| 2022-10-17 | 2022-10-13 | 4.857 | 77,355 | +6,654 | 0.00% | 375,720 |
| 2022-10-13 | 2022-10-11 | 5.013 | 70,701 | -16,635 | 0.00% | 354,451 |
| 2022-10-12 | 2022-10-10 | 5.122 | 87,336 | -4,991 | 0.00% | 447,298 |
| 2022-10-11 | 2022-10-07 | 5.098 | 92,327 | +6,654 | 0.00% | 470,640 |
| 2022-10-10 | 2022-10-06 | 5.134 | 85,673 | +6,654 | 0.00% | 439,811 |
| 2022-10-07 | 2022-10-05 | 5.122 | 79,019 | -12,476 | 0.00% | 404,702 |
| 2022-10-06 | 2022-10-03 | 4.953 | 91,495 | +33,271 | 0.00% | 453,199 |
| 2022-10-03 | 2022-09-29 | 5.542 | 58,224 | -3,327 | 0.00% | 322,699 |
| 2022-09-30 | 2022-09-28 | 5.627 | 61,551 | +3,327 | 0.00% | 346,318 |
| 2022-09-29 | 2022-09-27 | 5.687 | 58,224 | -24,953 | 0.00% | 331,099 |
| 2022-09-28 | 2022-09-26 | 5.687 | 83,177 | +24,953 | 0.00% | 472,997 |
| 2022-09-14 | 2022-09-09 | 5.759 | 58,224 | -8,318 | 0.00% | 335,299 |
| 2022-09-09 | 2022-09-07 | 5.590 | 66,542 | -8,318 | 0.00% | 372,000 |
| 2022-09-08 | 2022-09-06 | 5.602 | 74,860 | -2,495 | 0.00% | 419,401 |
| 2022-09-06 | 2022-09-02 | 5.542 | 77,355 | +2,495 | 0.00% | 428,730 |
| 2022-09-05 | 2022-09-01 | 5.663 | 74,860 | -10,813 | 0.00% | 423,901 |
| 2022-08-31 | 2022-08-29 | 5.639 | 85,673 | -2,495 | 0.00% | 483,071 |
| 2022-08-26 | 2022-08-24 | 5.590 | 88,168 | +2,495 | 0.00% | 492,899 |
| 2022-08-25 | 2022-08-23 | 5.518 | 85,673 | +14,972 | 0.00% | 472,771 |
| 2022-08-23 | 2022-08-19 | 5.783 | 70,701 | -832 | 0.00% | 408,851 |
| 2022-08-19 | 2022-08-17 | 5.915 | 71,533 | +4,159 | 0.00% | 423,122 |
| 2022-08-18 | 2022-08-16 | 5.903 | 67,374 | -8,318 | 0.00% | 397,711 |
| 2022-08-12 | 2022-08-10 | 5.843 | 75,692 | +2,496 | 0.00% | 442,263 |
| 2022-08-10 | 2022-08-08 | 5.927 | 73,196 | +8,318 | 0.00% | 433,839 |
| 2022-08-08 | 2022-08-04 | 5.855 | 64,878 | +7,486 | 0.00% | 379,857 |
| 2022-08-04 | 2022-08-02 | 5.975 | 57,392 | +9,149 | 0.00% | 342,927 |
| 2022-08-03 | 2022-08-01 | 6.119 | 48,243 | +1,664 | 0.00% | 295,220 |
| 2022-07-29 | 2022-07-27 | 6.396 | 46,579 | -2,496 | 0.00% | 297,917 |
| 2022-07-27 | 2022-07-25 | 6.336 | 49,075 | -9,149 | 0.00% | 310,932 |
| 2022-07-25 | 2022-07-21 | 6.071 | 58,224 | +8,318 | 0.00% | 353,499 |
| 2022-07-22 | 2022-07-20 | 6.300 | 49,906 | -832 | 0.00% | 314,397 |
| 2022-07-21 | 2022-07-19 | 6.228 | 50,738 | -832 | 0.00% | 315,978 |
| 2022-07-19 | 2022-07-15 | 5.987 | 51,570 | +4,159 | 0.00% | 308,760 |
| 2022-07-18 | 2022-07-14 | 6.143 | 47,411 | +832 | 0.00% | 291,269 |
| 2022-07-15 | 2022-07-13 | 6.468 | 46,579 | +14,140 | 0.00% | 301,277 |
| 2022-07-13 | 2022-07-11 | 6.817 | 32,439 | -8,318 | 0.00% | 221,129 |
| 2022-07-12 | 2022-07-08 | 6.889 | 40,757 | +2,495 | 0.00% | 280,770 |
| 2022-07-11 | 2022-07-07 | 6.949 | 38,262 | +832 | 0.00% | 265,882 |
| 2022-07-05 | 2022-06-30 | 7.856 | 37,430 | -4,159 | 0.00% | 294,039 |
| 2022-07-04 | 2022-06-29 | 7.704 | 41,589 | -13,925 | 0.00% | 320,418 |
| 2022-06-28 | 2022-06-24 | 7.452 | 55,514 | +7,931 | 0.00% | 413,702 |
| 2022-06-24 | 2022-06-22 | 7.414 | 47,583 | -7,931 | 0.00% | 352,798 |
| 2022-06-23 | 2022-06-21 | 7.528 | 55,514 | +6,345 | 0.00% | 417,902 |
| 2022-06-15 | 2022-06-13 | 7.313 | 49,169 | -1,586 | 0.00% | 359,597 |
| 2022-06-13 | 2022-06-09 | 7.477 | 50,755 | -3,966 | 0.00% | 379,516 |
| 2022-06-09 | 2022-06-07 | 7.452 | 54,721 | -7,930 | 0.00% | 407,792 |
| 2022-06-08 | 2022-06-06 | 7.250 | 62,651 | -7,931 | 0.00% | 454,248 |
| 2022-06-07 | 2022-06-02 | 7.276 | 70,582 | +8,724 | 0.00% | 513,531 |
| 2022-06-06 | 2022-06-01 | 7.276 | 61,858 | +9,516 | 0.00% | 450,058 |
| 2022-06-02 | 2022-05-31 | 7.351 | 52,342 | +5,552 | 0.00% | 384,783 |
| 2022-06-01 | 2022-05-30 | 7.377 | 46,790 | +793 | 0.00% | 345,149 |
| 2022-05-31 | 2022-05-27 | 7.553 | 45,997 | -7,138 | 0.00% | 347,419 |
| 2022-05-25 | 2022-05-23 | 7.490 | 53,135 | +3,966 | 0.00% | 397,983 |
| 2022-05-24 | 2022-05-20 | 7.440 | 49,169 | -5,552 | 0.00% | 365,797 |
| 2022-05-23 | 2022-05-19 | 7.238 | 54,721 | -793 | 0.00% | 396,062 |
| 2022-05-20 | 2022-05-18 | 7.263 | 55,514 | +7,138 | 0.00% | 403,201 |
| 2022-05-19 | 2022-05-17 | 7.389 | 48,376 | +7,137 | 0.00% | 357,458 |
| 2022-05-12 | 2022-05-10 | 7.629 | 41,239 | +3,172 | 0.00% | 314,601 |
| 2022-05-10 | 2022-05-05 | 7.868 | 38,067 | -1,586 | 0.00% | 299,523 |
| 2022-05-06 | 2022-05-04 | 8.045 | 39,653 | -4,758 | 0.00% | 319,002 |
| 2022-05-05 | 2022-05-03 | 7.868 | 44,411 | -2,379 | 0.00% | 349,440 |
| 2022-05-04 | 2022-04-29 | 7.566 | 46,790 | +3,172 | 0.00% | 353,998 |
| 2022-05-03 | 2022-04-28 | 7.730 | 43,618 | +1,586 | 0.00% | 337,150 |
| 2022-04-28 | 2022-04-26 | 7.667 | 42,032 | -6,344 | 0.00% | 322,241 |
| 2022-04-25 | 2022-04-21 | 8.020 | 48,376 | +7,137 | 0.00% | 387,958 |
| 2022-04-22 | 2022-04-20 | 8.045 | 41,239 | +793 | 0.00% | 331,761 |
| 2022-04-20 | 2022-04-14 | 8.209 | 40,446 | +3,172 | 0.00% | 332,012 |
| 2022-04-19 | 2022-04-13 | 8.259 | 37,274 | -7,930 | 0.00% | 307,854 |
| 2022-04-14 | 2022-04-12 | 8.196 | 45,204 | +7,930 | 0.00% | 370,499 |
| 2022-04-08 | 2022-04-06 | 8.272 | 37,274 | -7,930 | 0.00% | 308,324 |
| 2022-04-06 | 2022-04-01 | 8.272 | 45,204 | -5,551 | 0.00% | 373,919 |
| 2022-04-04 | 2022-03-31 | 8.007 | 50,755 | -7,931 | 0.00% | 406,396 |
| 2022-03-31 | 2022-03-29 | 7.843 | 58,686 | +4,758 | 0.00% | 460,280 |
| 2022-03-25 | 2022-03-23 | 7.856 | 53,928 | +7,931 | 0.00% | 423,642 |
| 2022-03-24 | 2022-03-22 | 7.843 | 45,997 | -11,896 | 0.00% | 360,759 |
| 2022-03-22 | 2022-03-18 | 7.843 | 57,893 | +11,103 | 0.00% | 454,060 |
| 2022-03-21 | 2022-03-17 | 7.755 | 46,790 | +5,551 | 0.00% | 362,848 |
| 2022-03-18 | 2022-03-16 | 7.288 | 41,239 | +3,172 | 0.00% | 300,561 |
| 2022-03-16 | 2022-03-14 | 7.452 | 38,067 | -6,344 | 0.00% | 283,683 |
| 2022-03-15 | 2022-03-11 | 7.780 | 44,411 | +6,344 | 0.00% | 345,520 |
| 2022-03-14 | 2022-03-10 | 7.919 | 38,067 | +793 | 0.00% | 301,443 |
| 2022-03-11 | 2022-03-09 | 7.830 | 37,274 | -3,172 | 0.00% | 291,874 |
| 2022-03-04 | 2022-03-02 | 8.171 | 40,446 | -793 | 0.00% | 330,482 |
| 2022-03-02 | 2022-02-28 | 8.083 | 41,239 | +793 | 0.00% | 333,321 |
| 2022-02-21 | 2022-02-17 | 8.259 | 40,446 | -793 | 0.00% | 334,052 |
| 2022-02-17 | 2022-02-15 | 7.982 | 41,239 | +793 | 0.00% | 329,161 |
| 2022-02-14 | 2022-02-10 | 8.360 | 40,446 | -1,586 | 0.00% | 338,132 |
| 2022-01-24 | 2022-01-20 | 8.121 | 42,032 | -793 | 0.00% | 341,321 |
| 2022-01-21 | 2022-01-19 | 7.994 | 42,825 | -2,379 | 0.00% | 342,361 |
| 2022-01-19 | 2022-01-17 | 7.717 | 45,204 | -1,586 | 0.00% | 348,839 |
| 2022-01-14 | 2022-01-12 | 7.868 | 46,790 | +1,586 | 0.00% | 368,158 |
| 2022-01-12 | 2022-01-10 | 7.818 | 45,204 | -11,896 | 0.00% | 353,399 |
| 2022-01-11 | 2022-01-07 | 7.704 | 57,100 | -8,723 | 0.00% | 439,921 |
| 2022-01-10 | 2022-01-06 | 7.276 | 65,823 | -5,552 | 0.00% | 478,906 |
| 2022-01-07 | 2022-01-05 | 7.326 | 71,375 | -8,723 | 0.00% | 522,901 |
| 2022-01-06 | 2022-01-04 | 7.049 | 80,098 | -2,380 | 0.00% | 564,587 |
| 2022-01-04 | 2021-12-31 | 6.897 | 82,478 | +6,345 | 0.00% | 568,882 |
| 2021-12-17 | 2021-12-15 | 7.124 | 76,133 | +3,965 | 0.00% | 542,399 |
| 2021-12-13 | 2021-12-09 | 7.200 | 72,168 | -3,965 | 0.00% | 519,610 |
| 2021-12-09 | 2021-12-07 | 7.187 | 76,133 | -6,345 | 0.00% | 547,199 |
| 2021-12-07 | 2021-12-03 | 7.087 | 82,478 | -1,586 | 0.00% | 584,483 |
| 2021-11-29 | 2021-11-25 | 7.049 | 84,064 | +1,586 | 0.00% | 592,542 |
| 2021-11-26 | 2021-11-24 | 6.998 | 82,478 | -7,930 | 0.00% | 577,203 |
| 2021-11-25 | 2021-11-23 | 6.910 | 90,408 | -15,861 | 0.00% | 624,719 |
| 2021-11-24 | 2021-11-22 | 6.885 | 106,269 | -6,345 | 0.00% | 731,638 |
| 2021-11-22 | 2021-11-18 | 6.784 | 112,614 | +36,481 | 0.00% | 763,962 |
| 2021-11-19 | 2021-11-17 | 7.023 | 76,133 | +5,551 | 0.00% | 534,719 |
| 2021-11-15 | 2021-11-11 | 7.225 | 70,582 | -7,930 | 0.00% | 509,971 |
| 2021-11-09 | 2021-11-05 | 7.074 | 78,512 | +7,930 | 0.00% | 555,387 |
| 2021-11-04 | 2021-11-02 | 7.339 | 70,582 | -2,379 | 0.00% | 517,981 |
| 2021-11-03 | 2021-11-01 | 7.389 | 72,961 | -11,103 | 0.00% | 539,120 |
| 2021-11-02 | 2021-10-29 | 7.137 | 84,064 | -9,516 | 0.00% | 599,962 |
| 2021-10-26 | 2021-10-22 | 6.885 | 93,580 | -7,931 | 0.00% | 644,277 |
| 2021-10-25 | 2021-10-21 | 6.797 | 101,511 | -2,379 | 0.00% | 689,920 |
| 2021-10-21 | 2021-10-19 | 6.696 | 103,890 | -7,931 | 0.00% | 695,609 |
| 2021-10-19 | 2021-10-15 | 6.620 | 111,821 | -8,723 | 0.00% | 740,252 |
| 2021-10-18 | 2021-10-12 | 6.481 | 120,544 | +17,447 | 0.00% | 781,278 |
| 2021-10-15 | 2021-10-11 | 6.658 | 103,097 | +7,930 | 0.00% | 686,400 |
| 2021-10-11 | 2021-10-07 | 6.582 | 95,167 | -2,379 | 0.00% | 626,403 |
| 2021-10-08 | 2021-10-06 | 6.519 | 97,546 | +2,379 | 0.00% | 635,912 |
| 2021-10-05 | 2021-09-30 | 6.784 | 95,167 | +1,587 | 0.00% | 645,603 |
| 2021-09-30 | 2021-09-28 | 6.519 | 93,580 | -4,759 | 0.00% | 610,057 |
| 2021-09-29 | 2021-09-27 | 6.406 | 98,339 | +4,759 | 0.00% | 629,922 |
| 2021-09-27 | 2021-09-23 | 6.595 | 93,580 | +793 | 0.00% | 617,137 |
| 2021-09-23 | 2021-09-20 | 6.633 | 92,787 | +8,723 | 0.00% | 615,418 |
| 2021-09-21 | 2021-09-17 | 6.960 | 84,064 | -15,861 | 0.00% | 585,122 |
| 2021-09-20 | 2021-09-16 | 7.099 | 99,925 | -3,965 | 0.00% | 709,381 |
| 2021-09-17 | 2021-09-15 | 7.162 | 103,890 | -4,758 | 0.00% | 744,079 |
| 2021-09-16 | 2021-09-14 | 7.074 | 108,648 | +12,688 | 0.00% | 768,567 |
| 2021-09-15 | 2021-09-13 | 7.351 | 95,960 | -1,586 | 0.00% | 705,433 |
| 2021-09-14 | 2021-09-10 | 7.364 | 97,546 | +13,482 | 0.00% | 718,322 |
| 2021-09-13 | 2021-09-09 | 7.313 | 84,064 | -28,550 | 0.00% | 614,802 |
| 2021-09-10 | 2021-09-08 | 7.326 | 112,614 | -793 | 0.00% | 825,022 |
| 2021-09-09 | 2021-09-07 | 7.288 | 113,407 | +3,966 | 0.00% | 826,542 |
| 2021-09-08 | 2021-09-06 | 7.112 | 109,441 | +22,998 | 0.00% | 778,317 |
| 2021-09-07 | 2021-09-03 | 7.162 | 86,443 | -7,930 | 0.00% | 619,121 |
| 2021-09-02 | 2021-08-31 | 7.074 | 94,373 | -12,689 | 0.00% | 667,587 |
| 2021-09-01 | 2021-08-30 | 6.847 | 107,062 | +3,965 | 0.00% | 733,048 |
| 2021-08-30 | 2021-08-26 | 6.733 | 103,097 | +1,586 | 0.00% | 694,200 |
| 2021-08-27 | 2021-08-25 | 6.860 | 101,511 | -3,965 | 0.00% | 696,320 |
| 2021-08-26 | 2021-08-24 | 6.847 | 105,476 | +11,896 | 0.00% | 722,189 |
| 2021-08-24 | 2021-08-20 | 7.049 | 93,580 | -7,931 | 0.00% | 659,617 |
| 2021-08-20 | 2021-08-18 | 7.225 | 101,511 | -7,137 | 0.00% | 733,440 |
| 2021-08-16 | 2021-08-12 | 7.099 | 108,648 | +3,172 | 0.00% | 771,307 |
| 2021-08-13 | 2021-08-11 | 7.250 | 105,476 | -22,999 | 0.00% | 764,748 |
| 2021-08-12 | 2021-08-10 | 6.847 | 128,475 | +3,172 | 0.00% | 879,661 |
| 2021-08-11 | 2021-08-09 | 6.797 | 125,303 | -18,240 | 0.00% | 851,623 |
| 2021-08-06 | 2021-08-04 | 6.557 | 143,543 | -793 | 0.00% | 941,201 |
| 2021-08-05 | 2021-08-03 | 6.532 | 144,336 | +7,931 | 0.00% | 942,761 |
| 2021-07-30 | 2021-07-28 | 6.406 | 136,405 | -3,966 | 0.00% | 873,758 |
| 2021-07-27 | 2021-07-23 | 6.418 | 140,371 | -793 | 0.00% | 900,933 |
| 2021-07-26 | 2021-07-22 | 6.343 | 141,164 | -3,965 | 0.00% | 895,342 |
| 2021-07-20 | 2021-07-16 | 6.343 | 145,129 | +793 | 0.00% | 920,491 |
| 2021-07-19 | 2021-07-15 | 6.305 | 144,336 | -7,137 | 0.00% | 910,001 |
| 2021-07-16 | 2021-07-14 | 5.964 | 151,473 | +793 | 0.00% | 903,428 |
| 2021-07-14 | 2021-07-12 | 6.751 | 150,680 | +3,650 | 0.00% | 1,017,188 |
| 2021-07-12 | 2021-07-08 | 6.737 | 147,030 | +6,786 | 0.00% | 990,598 |
| 2021-07-07 | 2021-07-05 | 6.897 | 140,244 | -7,540 | 0.00% | 967,198 |
| 2021-07-06 | 2021-07-02 | 6.936 | 147,784 | +7,540 | 0.00% | 1,025,078 |
| 2021-07-05 | 2021-06-30 | 6.936 | 140,244 | -2,262 | 0.00% | 972,778 |
| 2021-06-29 | 2021-06-25 | 6.950 | 142,506 | -3,016 | 0.00% | 990,358 |
| 2021-06-28 | 2021-06-24 | 6.737 | 145,522 | +4,524 | 0.00% | 980,438 |
| 2021-06-25 | 2021-06-23 | 6.817 | 140,998 | +10,556 | 0.00% | 961,178 |
| 2021-06-24 | 2021-06-22 | 6.857 | 130,442 | +754 | 0.00% | 894,408 |
| 2021-06-22 | 2021-06-18 | 6.897 | 129,688 | +1,508 | 0.00% | 894,398 |
| 2021-06-18 | 2021-06-16 | 7.069 | 128,180 | -7,540 | 0.00% | 906,098 |
| 2021-06-15 | 2021-06-10 | 7.175 | 135,720 | +7,540 | 0.00% | 973,798 |
| 2021-06-11 | 2021-06-09 | 7.281 | 128,180 | -12,064 | 0.00% | 933,298 |
| 2021-06-10 | 2021-06-08 | 7.294 | 140,244 | -7,540 | 0.00% | 1,022,998 |
| 2021-06-09 | 2021-06-07 | 7.281 | 147,784 | +15,080 | 0.00% | 1,076,038 |
| 2021-06-08 | 2021-06-04 | 7.308 | 132,704 | +7,540 | 0.00% | 969,758 |
| 2021-06-04 | 2021-06-02 | 7.294 | 125,164 | -21,112 | 0.00% | 912,998 |
| 2021-06-03 | 2021-06-01 | 7.334 | 146,276 | +7,540 | 0.00% | 1,072,818 |
| 2021-06-02 | 2021-05-31 | 7.414 | 138,736 | +1,508 | 0.00% | 1,028,558 |
| 2021-06-01 | 2021-05-28 | 7.387 | 137,228 | -18,096 | 0.00% | 1,013,738 |
| 2021-05-31 | 2021-05-27 | 7.122 | 155,324 | +22,620 | 0.00% | 1,106,218 |
| 2021-05-28 | 2021-05-26 | 7.122 | 132,704 | +7,540 | 0.00% | 945,118 |
| 2021-05-27 | 2021-05-25 | 7.003 | 125,164 | -22,620 | 0.00% | 876,478 |
| 2021-05-26 | 2021-05-24 | 6.724 | 147,784 | -754 | 0.00% | 993,718 |
| 2021-05-25 | 2021-05-21 | 6.843 | 148,538 | +9,048 | 0.00% | 1,016,518 |
| 2021-05-24 | 2021-05-20 | 6.830 | 139,490 | +16,588 | 0.00% | 952,748 |
| 2021-05-21 | 2021-05-18 | 6.989 | 122,902 | +3,016 | 0.00% | 859,008 |
| 2021-05-14 | 2021-05-12 | 7.016 | 119,886 | -17,342 | 0.00% | 841,108 |
| 2021-05-12 | 2021-05-10 | 6.989 | 137,228 | +18,850 | 0.00% | 959,138 |
| 2021-05-11 | 2021-05-07 | 6.870 | 118,378 | -8,294 | 0.00% | 813,258 |
| 2021-05-10 | 2021-05-06 | 6.830 | 126,672 | +7,540 | 0.00% | 865,198 |
| 2021-05-07 | 2021-05-05 | 6.923 | 119,132 | +4,524 | 0.00% | 824,758 |
| 2021-05-05 | 2021-05-03 | 6.804 | 114,608 | -45,240 | 0.00% | 779,758 |
| 2021-05-04 | 2021-04-30 | 6.711 | 159,848 | +55,042 | 0.00% | 1,072,718 |
| 2021-05-03 | 2021-04-29 | 7.003 | 104,806 | -11,310 | 0.00% | 733,919 |
| 2021-04-29 | 2021-04-27 | 6.950 | 116,116 | +7,540 | 0.00% | 806,958 |
| 2021-04-28 | 2021-04-26 | 6.963 | 108,576 | +4,524 | 0.00% | 755,998 |
| 2021-04-27 | 2021-04-23 | 7.082 | 104,052 | +3,770 | 0.00% | 736,919 |
| 2021-04-26 | 2021-04-22 | 7.082 | 100,282 | +5,278 | 0.00% | 710,219 |
| 2021-04-23 | 2021-04-21 | 7.202 | 95,004 | +2,262 | 0.00% | 684,179 |
| 2021-04-20 | 2021-04-16 | 7.294 | 92,742 | -7,540 | 0.00% | 676,499 |
| 2021-04-19 | 2021-04-15 | 7.162 | 100,282 | +3,016 | 0.00% | 718,199 |
| 2021-04-13 | 2021-04-09 | 7.347 | 97,266 | +7,540 | 0.00% | 714,659 |
| 2021-04-12 | 2021-04-08 | 7.374 | 89,726 | -754 | 0.00% | 661,639 |
| 2021-04-08 | 2021-04-01 | 7.427 | 90,480 | +20,358 | 0.00% | 671,999 |
| 2021-04-07 | 2021-03-31 | 7.706 | 70,122 | -1,508 | 0.00% | 540,329 |
| 2021-03-31 | 2021-03-29 | 7.878 | 71,630 | -2,262 | 0.00% | 564,299 |
| 2021-03-30 | 2021-03-26 | 7.692 | 73,892 | -17,342 | 0.00% | 568,399 |
| 2021-03-29 | 2021-03-25 | 7.599 | 91,234 | +2,262 | 0.00% | 693,329 |
| 2021-03-26 | 2021-03-24 | 7.679 | 88,972 | -13,572 | 0.00% | 683,219 |
| 2021-03-25 | 2021-03-23 | 7.785 | 102,544 | +21,112 | 0.00% | 798,318 |
| 2021-03-24 | 2021-03-22 | 7.918 | 81,432 | -68,614 | 0.00% | 644,759 |
| 2021-03-23 | 2021-03-19 | 7.825 | 150,046 | +91,988 | 0.00% | 1,174,098 |
| 2021-03-22 | 2021-03-18 | 8.064 | 58,058 | +12,818 | 0.00% | 468,159 |
| 2021-03-17 | 2021-03-15 | 8.090 | 45,240 | -30,914 | 0.00% | 365,999 |
| 2021-03-16 | 2021-03-12 | 7.931 | 76,154 | +12,818 | 0.00% | 603,979 |
| 2021-03-15 | 2021-03-11 | 7.984 | 63,336 | -25,636 | 0.00% | 505,679 |
| 2021-03-12 | 2021-03-10 | 7.838 | 88,972 | +21,112 | 0.00% | 697,379 |
| 2021-03-11 | 2021-03-09 | 7.812 | 67,860 | -15,834 | 0.00% | 530,099 |
| 2021-03-10 | 2021-03-08 | 8.090 | 83,694 | +41,470 | 0.00% | 677,099 |
| 2021-03-09 | 2021-03-05 | 8.170 | 42,224 | -2,262 | 0.00% | 344,959 |
| 2021-03-08 | 2021-03-04 | 7.984 | 44,486 | +754 | 0.00% | 355,179 |
| 2021-03-05 | 2021-03-03 | 8.196 | 43,732 | -66,352 | 0.00% | 358,439 |
| 2021-03-04 | 2021-03-02 | 7.679 | 110,084 | -21,112 | 0.00% | 845,338 |
| 2021-03-03 | 2021-03-01 | 7.798 | 131,196 | -3,016 | 0.00% | 1,023,118 |
| 2021-03-02 | 2021-02-26 | 7.653 | 134,212 | +91,234 | 0.00% | 1,027,058 |
| 2021-03-01 | 2021-02-25 | 8.236 | 42,978 | -127,426 | 0.00% | 353,969 |
| 2021-02-26 | 2021-02-24 | 7.759 | 170,404 | +127,426 | 0.00% | 1,322,097 |
| 2021-02-25 | 2021-02-23 | 8.037 | 42,978 | -49,764 | 0.00% | 345,419 |
| 2021-02-24 | 2021-02-22 | 7.706 | 92,742 | +9,048 | 0.00% | 714,629 |
| 2021-02-23 | 2021-02-19 | 7.798 | 83,694 | +17,342 | 0.00% | 652,679 |
| 2021-02-22 | 2021-02-18 | 8.024 | 66,352 | -11,310 | 0.00% | 532,399 |
| 2021-02-19 | 2021-02-17 | 8.037 | 77,662 | -15,834 | 0.00% | 624,179 |
| 2021-02-18 | 2021-02-16 | 7.944 | 93,496 | +22,620 | 0.00% | 742,759 |
| 2021-02-17 | 2021-02-11 | 7.918 | 70,876 | +15,834 | 0.00% | 561,179 |
| 2021-02-16 | 2021-02-09 | 7.785 | 55,042 | -6,786 | 0.00% | 428,509 |
| 2021-02-10 | 2021-02-08 | 7.825 | 61,828 | +33,176 | 0.00% | 483,799 |
| 2021-02-09 | 2021-02-05 | 7.679 | 28,652 | -754 | 0.00% | 220,020 |
| 2021-02-08 | 2021-02-04 | 7.440 | 29,406 | +1,508 | 0.00% | 218,790 |
| 2021-02-05 | 2021-02-03 | 7.334 | 27,898 | -7,540 | 0.00% | 204,610 |
| 2021-02-04 | 2021-02-02 | 7.215 | 35,438 | +3,016 | 0.00% | 255,679 |
| 2021-02-03 | 2021-02-01 | 7.281 | 32,422 | +5,278 | 0.00% | 236,070 |
| 2021-02-02 | 2021-01-29 | 7.347 | 27,144 | -18,850 | 0.00% | 199,440 |
| 2021-02-01 | 2021-01-28 | 7.095 | 45,994 | +10,556 | 0.00% | 326,349 |
| 2021-01-29 | 2021-01-27 | 7.255 | 35,438 | -7,540 | 0.00% | 257,089 |
| 2021-01-28 | 2021-01-26 | 7.122 | 42,978 | -15,080 | 0.00% | 306,089 |
| 2021-01-27 | 2021-01-25 | 7.003 | 58,058 | -12,818 | 0.00% | 406,559 |
| 2021-01-26 | 2021-01-22 | 6.989 | 70,876 | -3,770 | 0.00% | 495,379 |
| 2021-01-25 | 2021-01-21 | 7.255 | 74,646 | +29,406 | 0.00% | 541,529 |
| 2021-01-22 | 2021-01-20 | 6.950 | 45,240 | +18,850 | 0.00% | 314,399 |
| 2021-01-21 | 2021-01-19 | 7.042 | 26,390 | -754 | 0.00% | 185,850 |
| 2021-01-20 | 2021-01-18 | 7.016 | 27,144 | +3,016 | 0.00% | 190,440 |
| 2021-01-19 | 2021-01-15 | 6.989 | 24,128 | -8,294 | 0.00% | 168,640 |
| 2021-01-14 | 2021-01-12 | 6.432 | 32,422 | -7,540 | 0.00% | 208,550 |
| 2021-01-13 | 2021-01-11 | 6.233 | 39,962 | -7,540 | 0.00% | 249,100 |
| 2020-12-29 | 2020-12-24 | 5.703 | 47,502 | -754 | 0.00% | 270,899 |
| 2020-12-22 | 2020-12-18 | 5.597 | 48,256 | -9,048 | 0.00% | 270,079 |
| 2020-12-21 | 2020-12-17 | 5.676 | 57,304 | +9,048 | 0.00% | 325,279 |
| 2020-12-09 | 2020-12-07 | 5.928 | 48,256 | -6,786 | 0.00% | 286,079 |
| 2020-12-07 | 2020-12-03 | 5.955 | 55,042 | +754 | 0.00% | 327,769 |
| 2020-12-04 | 2020-12-02 | 6.008 | 54,288 | +7,540 | 0.00% | 326,159 |
| 2020-12-03 | 2020-12-01 | 6.154 | 46,748 | -5,278 | 0.00% | 287,679 |
| 2020-12-02 | 2020-11-30 | 5.809 | 52,026 | +754 | 0.00% | 302,219 |
| 2020-12-01 | 2020-11-27 | 5.836 | 51,272 | -3,770 | 0.00% | 299,199 |
| 2020-11-27 | 2020-11-25 | 5.597 | 55,042 | -9,048 | 0.00% | 308,059 |
| 2020-11-20 | 2020-11-18 | 5.729 | 64,090 | -3,770 | 0.00% | 367,199 |
| 2020-11-18 | 2020-11-16 | 5.424 | 67,860 | +6,786 | 0.00% | 368,099 |
| 2020-11-17 | 2020-11-13 | 5.438 | 61,074 | +754 | 0.00% | 332,099 |
| 2020-11-16 | 2020-11-12 | 5.676 | 60,320 | +754 | 0.00% | 342,399 |
| 2020-11-13 | 2020-11-11 | 5.663 | 59,566 | -3,770 | 0.00% | 337,329 |
| 2020-11-12 | 2020-11-10 | 5.557 | 63,336 | -11,310 | 0.00% | 351,959 |
| 2020-11-11 | 2020-11-09 | 5.477 | 74,646 | +11,310 | 0.00% | 408,869 |
| 2020-11-09 | 2020-11-05 | 5.385 | 63,336 | +3,770 | 0.00% | 341,039 |
| 2020-11-05 | 2020-11-03 | 5.318 | 59,566 | -30,160 | 0.00% | 316,789 |
| 2020-11-04 | 2020-11-02 | 5.491 | 89,726 | -16,588 | 0.00% | 492,659 |
| 2020-11-03 | 2020-10-30 | 5.040 | 106,314 | +22,620 | 0.00% | 535,799 |
| 2020-10-27 | 2020-10-22 | 5.292 | 83,694 | -32,422 | 0.00% | 442,889 |
| 2020-10-21 | 2020-10-19 | 4.973 | 116,116 | -3,016 | 0.00% | 577,499 |
| 2020-10-20 | 2020-10-16 | 4.841 | 119,132 | -10,556 | 0.00% | 576,699 |
| 2020-10-19 | 2020-10-15 | 4.615 | 129,688 | +6,786 | 0.00% | 598,559 |
| 2020-10-16 | 2020-10-14 | 4.509 | 122,902 | -15,080 | 0.00% | 554,199 |
| 2020-10-15 | 2020-10-12 | 4.443 | 137,982 | -7,540 | 0.00% | 613,049 |
| 2020-10-14 | 2020-10-09 | 4.191 | 145,522 | +14,326 | 0.00% | 609,879 |
| 2020-10-06 | 2020-09-30 | 4.310 | 131,196 | -15,080 | 0.00% | 565,499 |
| 2020-10-05 | 2020-09-29 | 4.191 | 146,276 | -22,620 | 0.00% | 613,039 |
| 2020-09-30 | 2020-09-28 | 4.310 | 168,896 | +1,508 | 0.00% | 727,999 |
| 2020-09-29 | 2020-09-25 | 4.191 | 167,388 | +1,508 | 0.00% | 701,519 |
| 2020-09-28 | 2020-09-24 | 4.111 | 165,880 | +3,016 | 0.00% | 681,999 |
| 2020-09-25 | 2020-09-23 | 4.085 | 162,864 | +1,508 | 0.00% | 665,279 |
| 2020-09-24 | 2020-09-22 | 4.257 | 161,356 | -4,524 | 0.00% | 686,939 |
| 2020-09-23 | 2020-09-21 | 4.297 | 165,880 | -3,770 | 0.00% | 712,799 |
| 2020-09-22 | 2020-09-18 | 4.483 | 169,650 | +22,620 | 0.00% | 760,498 |
| 2020-09-18 | 2020-09-16 | 4.509 | 147,030 | +6,032 | 0.00% | 662,999 |
| 2020-09-17 | 2020-09-15 | 4.562 | 140,998 | +4,524 | 0.00% | 643,279 |
| 2020-09-15 | 2020-09-11 | 4.562 | 136,474 | -3,770 | 0.00% | 622,639 |
| 2020-09-14 | 2020-09-10 | 4.602 | 140,244 | +3,770 | 0.00% | 645,419 |
| 2020-09-11 | 2020-09-09 | 4.682 | 136,474 | +22,620 | 0.00% | 638,929 |
| 2020-09-10 | 2020-09-08 | 4.828 | 113,854 | -15,080 | 0.00% | 549,639 |
| 2020-09-08 | 2020-09-04 | 4.695 | 128,934 | -3,770 | 0.00% | 605,339 |
| 2020-09-07 | 2020-09-03 | 4.775 | 132,704 | +6,032 | 0.00% | 633,599 |
| 2020-09-04 | 2020-09-02 | 4.695 | 126,672 | +24,128 | 0.00% | 594,719 |
| 2020-09-03 | 2020-09-01 | 4.867 | 102,544 | +11,310 | 0.00% | 499,119 |
| 2020-09-02 | 2020-08-31 | 4.867 | 91,234 | +19,604 | 0.00% | 444,069 |
| 2020-09-01 | 2020-08-28 | 5.318 | 71,630 | +5,278 | 0.00% | 380,949 |
| 2020-08-31 | 2020-08-27 | 5.385 | 66,352 | +3,770 | 0.00% | 357,279 |
| 2020-08-27 | 2020-08-25 | 5.504 | 62,582 | -15,834 | 0.00% | 344,449 |
| 2020-08-26 | 2020-08-24 | 5.544 | 78,416 | +33,930 | 0.00% | 434,719 |
| 2020-08-19 | 2020-08-17 | 5.782 | 44,486 | -3,770 | 0.00% | 257,239 |
| 2020-08-13 | 2020-08-11 | 5.703 | 48,256 | +3,770 | 0.00% | 275,199 |
| 2020-08-11 | 2020-08-07 | 5.623 | 44,486 | -75,400 | 0.00% | 250,159 |
| 2020-08-10 | 2020-08-06 | 5.676 | 119,886 | +5,278 | 0.00% | 680,519 |
| 2020-08-06 | 2020-08-04 | 5.782 | 114,608 | -7,540 | 0.00% | 662,719 |
| 2020-08-05 | 2020-08-03 | 5.650 | 122,148 | -7,540 | 0.00% | 690,119 |
| 2020-08-03 | 2020-07-30 | 5.743 | 129,688 | +24,128 | 0.00% | 744,759 |
| 2020-07-29 | 2020-07-27 | 5.875 | 105,560 | -3,770 | 0.00% | 620,199 |
| 2020-07-28 | 2020-07-24 | 5.849 | 109,330 | -3,770 | 0.00% | 639,449 |
| 2020-07-24 | 2020-07-22 | 5.902 | 113,100 | -7,540 | 0.00% | 667,499 |
| 2020-07-23 | 2020-07-21 | 5.875 | 120,640 | +45,240 | 0.00% | 708,799 |
| 2020-07-22 | 2020-07-20 | 5.942 | 75,400 | +37,700 | 0.00% | 447,999 |
| 2020-07-14 | 2020-07-10 | 6.141 | 37,700 | +7,540 | 0.00% | 231,500 |
| 2020-07-06 | 2020-07-02 | 5.928 | 30,160 | -7,540 | 0.00% | 178,800 |
| 2020-06-30 | 2020-06-26 | 6.088 | 37,700 | -3,770 | 0.00% | 229,500 |
| 2020-06-24 | 2020-06-22 | 6.021 | 41,470 | +3,770 | 0.00% | 249,699 |
| 2020-06-18 | 2020-06-16 | 6.101 | 37,700 | +7,540 | 0.00% | 230,000 |
| 2020-06-02 | 2020-05-29 | 6.852 | 30,160 | -2,216 | 0.00% | 206,668 |
| 2020-05-21 | 2020-05-19 | 6.672 | 32,376 | -28,778 | 0.00% | 216,003 |
| 2020-05-15 | 2020-05-13 | 6.338 | 61,154 | -719 | 0.00% | 387,602 |
| 2020-05-12 | 2020-05-08 | 6.310 | 61,873 | -7,195 | 0.00% | 390,439 |
| 2020-05-11 | 2020-05-07 | 6.213 | 69,068 | +4,317 | 0.00% | 429,122 |
| 2020-05-08 | 2020-05-06 | 6.102 | 64,751 | +3,597 | 0.00% | 395,100 |
| 2020-05-07 | 2020-05-05 | 5.963 | 61,154 | -14,389 | 0.00% | 364,652 |
| 2020-05-06 | 2020-05-04 | 5.921 | 75,543 | +35,973 | 0.00% | 447,301 |
| 2020-05-04 | 2020-04-28 | 6.463 | 39,570 | -3,597 | 0.00% | 255,750 |
| 2020-04-29 | 2020-04-27 | 6.380 | 43,167 | -14,389 | 0.00% | 275,398 |
| 2020-04-28 | 2020-04-24 | 6.157 | 57,556 | +7,194 | 0.00% | 354,397 |
| 2020-04-27 | 2020-04-23 | 6.241 | 50,362 | +10,792 | 0.00% | 314,301 |
| 2020-04-21 | 2020-04-17 | 6.533 | 39,570 | -14,389 | 0.00% | 258,500 |
| 2020-04-20 | 2020-04-16 | 6.435 | 53,959 | +14,389 | 0.00% | 347,249 |
| 2020-04-15 | 2020-04-09 | 6.533 | 39,570 | -14,389 | 0.00% | 258,500 |
| 2020-04-14 | 2020-04-08 | 6.435 | 53,959 | +14,389 | 0.00% | 347,249 |
| 2020-04-09 | 2020-04-07 | 6.547 | 39,570 | -14,389 | 0.00% | 259,050 |
| 2020-04-08 | 2020-04-06 | 6.491 | 53,959 | +14,389 | 0.00% | 350,249 |
| 2020-04-03 | 2020-04-01 | 6.380 | 39,570 | +3,597 | 0.00% | 252,450 |
| 2020-03-30 | 2020-03-26 | 6.658 | 35,973 | +7,195 | 0.00% | 239,501 |
| 2020-03-24 | 2020-03-20 | 6.977 | 28,778 | -3,598 | 0.00% | 200,798 |
| 2020-03-16 | 2020-03-12 | 6.797 | 32,376 | -7,194 | 0.00% | 220,053 |
| 2020-03-10 | 2020-03-06 | 6.866 | 39,570 | +10,792 | 0.00% | 271,700 |
| 2020-02-06 | 2020-02-04 | 6.894 | 28,778 | -1,439 | 0.00% | 198,398 |
| 2020-02-05 | 2020-02-03 | 6.713 | 30,217 | -4,317 | 0.00% | 202,859 |
| 2020-01-31 | 2020-01-29 | 6.950 | 34,534 | +1,439 | 0.00% | 240,001 |
| 2020-01-29 | 2020-01-22 | 7.172 | 33,095 | -4,317 | 0.00% | 237,360 |
| 2020-01-22 | 2020-01-20 | 7.186 | 37,412 | +7,195 | 0.00% | 268,842 |
| 2020-01-06 | 2020-01-02 | 7.436 | 30,217 | -7,195 | 0.00% | 224,699 |
| 2020-01-03 | 2019-12-31 | 7.367 | 37,412 | +7,195 | 0.00% | 275,602 |
| 2019-12-18 | 2019-12-16 | 7.325 | 30,217 | -2,159 | 0.00% | 221,339 |
| 2019-12-09 | 2019-12-05 | 7.228 | 32,376 | -7,194 | 0.00% | 234,004 |
| 2019-12-03 | 2019-11-29 | 7.061 | 39,570 | +7,194 | 0.00% | 279,400 |
| 2019-10-10 | 2019-10-08 | 6.672 | 32,376 | -1,438 | 0.00% | 216,003 |
| 2019-09-13 | 2019-09-11 | 6.713 | 33,814 | -4,317 | 0.00% | 227,007 |
| 2019-08-07 | 2019-08-05 | 6.171 | 38,131 | -1,439 | 0.00% | 235,319 |
| 2019-08-06 | 2019-08-02 | 6.227 | 39,570 | +1,439 | 0.00% | 246,400 |
| 2019-08-05 | 2019-08-01 | 6.352 | 38,131 | -5,756 | 0.00% | 242,209 |
| 2019-08-01 | 2019-07-30 | 6.310 | 43,887 | -5,755 | 0.00% | 276,941 |
| 2019-07-31 | 2019-07-29 | 6.283 | 49,642 | +3,597 | 0.00% | 311,877 |
| 2019-07-26 | 2019-07-24 | 6.366 | 46,045 | -11,511 | 0.00% | 293,119 |
| 2019-07-19 | 2019-07-17 | 6.519 | 57,556 | +23,022 | 0.00% | 375,197 |
| 2019-06-28 | 2019-06-26 | 6.422 | 34,534 | -4,317 | 0.00% | 221,761 |
| 2019-06-21 | 2019-06-19 | 6.338 | 38,851 | +4,317 | 0.00% | 246,242 |
| 2019-06-05 | 2019-06-03 | 6.840 | 34,534 | -1,439 | 0.00% | 236,201 |
| 2019-06-04 | 2019-05-31 | 6.840 | 35,973 | -32,598 | 0.00% | 246,043 |
| 2019-06-03 | 2019-05-30 | 6.854 | 68,571 | +34,286 | 0.00% | 470,002 |
| 2019-05-31 | 2019-05-29 | 6.898 | 34,285 | -2,057 | 0.00% | 236,498 |
| 2019-05-28 | 2019-05-24 | 6.781 | 36,342 | -6,858 | 0.00% | 246,447 |
| 2019-05-21 | 2019-05-17 | 6.490 | 43,200 | +6,858 | 0.00% | 280,353 |
| 2019-05-16 | 2019-05-14 | 6.606 | 36,342 | +3,428 | 0.00% | 240,087 |
| 2019-04-23 | 2019-04-17 | 6.971 | 32,914 | -4,114 | 0.00% | 229,440 |
| 2019-04-18 | 2019-04-16 | 6.869 | 37,028 | +4,114 | 0.00% | 254,339 |
| 2019-04-17 | 2019-04-15 | 6.752 | 32,914 | -10,286 | 0.00% | 222,240 |
| 2019-04-16 | 2019-04-12 | 6.635 | 43,200 | +3,429 | 0.00% | 286,653 |
| 2019-04-15 | 2019-04-11 | 6.592 | 39,771 | +6,857 | 0.00% | 262,160 |
| 2019-04-08 | 2019-04-03 | 6.708 | 32,914 | -2,743 | 0.00% | 220,800 |
| 2019-04-04 | 2019-04-02 | 6.635 | 35,657 | -6,171 | 0.00% | 236,601 |
| 2019-04-03 | 2019-04-01 | 6.665 | 41,828 | +6,857 | 0.00% | 278,769 |
| 2019-04-02 | 2019-03-29 | 6.548 | 34,971 | -20,571 | 0.00% | 228,990 |
| 2019-03-29 | 2019-03-27 | 6.650 | 55,542 | +2,057 | 0.00% | 369,358 |
| 2019-03-28 | 2019-03-26 | 6.767 | 53,485 | -2,057 | 0.00% | 361,919 |
| 2019-03-27 | 2019-03-25 | 6.723 | 55,542 | +2,057 | 0.00% | 373,408 |
| 2019-03-13 | 2019-03-11 | 6.913 | 53,485 | -2,057 | 0.00% | 369,719 |
| 2019-02-21 | 2019-02-19 | 6.927 | 55,542 | -1,372 | 0.00% | 384,748 |
| 2019-02-18 | 2019-02-14 | 6.810 | 56,914 | -685 | 0.00% | 387,612 |
| 2019-02-14 | 2019-02-12 | 6.679 | 57,599 | -8,915 | 0.00% | 384,717 |
| 2019-02-13 | 2019-02-11 | 6.388 | 66,514 | -20,571 | 0.00% | 424,863 |
| 2019-02-12 | 2019-02-08 | 6.271 | 87,085 | +5,486 | 0.00% | 546,101 |
| 2019-02-08 | 2019-01-31 | 6.417 | 81,599 | +20,571 | 0.00% | 523,599 |
| 2019-01-30 | 2019-01-28 | 6.519 | 61,028 | +1,371 | 0.00% | 397,830 |
| 2019-01-29 | 2019-01-25 | 6.606 | 59,657 | -6,857 | 0.00% | 394,113 |
| 2019-01-22 | 2019-01-18 | 6.110 | 66,514 | +3,429 | 0.00% | 406,432 |
| 2019-01-18 | 2019-01-16 | 6.227 | 63,085 | -3,429 | 0.00% | 392,840 |
| 2019-01-17 | 2019-01-15 | 6.154 | 66,514 | -23,999 | 0.00% | 409,342 |
| 2019-01-16 | 2019-01-14 | 6.052 | 90,513 | +34,285 | 0.00% | 547,798 |
| 2019-01-15 | 2019-01-11 | 6.213 | 56,228 | -4,114 | 0.00% | 349,320 |
| 2019-01-14 | 2019-01-10 | 6.038 | 60,342 | +4,114 | 0.00% | 364,319 |
| 2019-01-11 | 2019-01-09 | 6.154 | 56,228 | -2,057 | 0.00% | 346,040 |
| 2019-01-04 | 2019-01-02 | 6.052 | 58,285 | -34,285 | 0.00% | 352,749 |
| 2019-01-02 | 2018-12-27 | 6.081 | 92,570 | +34,285 | 0.00% | 562,947 |
| 2018-12-28 | 2018-12-24 | 6.067 | 58,285 | -4,114 | 0.00% | 353,599 |
| 2018-12-27 | 2018-12-20 | 6.285 | 62,399 | +4,114 | 0.00% | 392,208 |
| 2018-12-10 | 2018-12-06 | 6.621 | 58,285 | +686 | 0.00% | 385,899 |
| 2018-12-06 | 2018-12-04 | 6.913 | 57,599 | +2,742 | 0.00% | 398,157 |
| 2018-12-05 | 2018-12-03 | 7.131 | 54,857 | -13,714 | 0.00% | 391,203 |
| 2018-12-03 | 2018-11-29 | 6.781 | 68,571 | +13,714 | 0.00% | 465,002 |
| 2018-11-28 | 2018-11-26 | 6.767 | 54,857 | -58,285 | 0.00% | 371,203 |
| 2018-11-27 | 2018-11-23 | 6.621 | 113,142 | -34,285 | 0.00% | 749,102 |
| 2018-11-26 | 2018-11-22 | 6.635 | 147,427 | +47,999 | 0.00% | 978,250 |
| 2018-11-23 | 2018-11-21 | 6.723 | 99,428 | -13,714 | 0.00% | 668,453 |
| 2018-11-21 | 2018-11-19 | 6.679 | 113,142 | +58,285 | 0.00% | 755,702 |
| 2018-11-19 | 2018-11-15 | 6.825 | 54,857 | -35,656 | 0.00% | 374,403 |
| 2018-11-16 | 2018-11-14 | 6.665 | 90,513 | +21,942 | 0.00% | 603,238 |
| 2018-11-15 | 2018-11-13 | 6.767 | 68,571 | +13,714 | 0.00% | 464,002 |
| 2018-10-18 | 2018-10-15 | 6.738 | 54,857 | -13,714 | 0.00% | 369,603 |
| 2018-10-16 | 2018-10-12 | 6.898 | 68,571 | +13,714 | 0.00% | 473,002 |
| 2018-10-05 | 2018-10-03 | 7.073 | 54,857 | -13,714 | 0.00% | 388,003 |
| 2018-10-03 | 2018-09-28 | 7.190 | 68,571 | -13,714 | 0.00% | 493,002 |
| 2018-09-28 | 2018-09-26 | 7.073 | 82,285 | +8,914 | 0.00% | 582,001 |
| 2018-09-24 | 2018-09-20 | 7.088 | 73,371 | -6,857 | 0.00% | 520,022 |
| 2018-09-20 | 2018-09-18 | 6.854 | 80,228 | -6,857 | 0.00% | 549,902 |
| 2018-09-19 | 2018-09-17 | 6.723 | 87,085 | +6,857 | 0.00% | 585,471 |
| 2018-09-05 | 2018-09-03 | 6.825 | 80,228 | -6,857 | 0.00% | 547,562 |
| 2018-09-04 | 2018-08-31 | 6.738 | 87,085 | -1,371 | 0.00% | 586,741 |
| 2018-08-31 | 2018-08-29 | 6.738 | 88,456 | +8,228 | 0.00% | 595,978 |
| 2018-08-28 | 2018-08-24 | 6.621 | 80,228 | -8,228 | 0.00% | 531,182 |
| 2018-08-27 | 2018-08-23 | 6.679 | 88,456 | -5,486 | 0.00% | 590,818 |
| 2018-08-24 | 2018-08-22 | 6.825 | 93,942 | -56,228 | 0.00% | 641,161 |
| 2018-08-23 | 2018-08-21 | 6.752 | 150,170 | +19,200 | 0.00% | 1,013,971 |
| 2018-08-22 | 2018-08-20 | 6.825 | 130,970 | +34,285 | 0.00% | 893,879 |
| 2018-08-17 | 2018-08-15 | 7.117 | 96,685 | +25,371 | 0.00% | 688,082 |
| 2018-08-15 | 2018-08-13 | 7.292 | 71,314 | +37,029 | 0.00% | 520,003 |
| 2018-08-14 | 2018-08-10 | 7.540 | 34,285 | -31,543 | 0.00% | 258,497 |
| 2018-08-09 | 2018-08-07 | 7.438 | 65,828 | -686 | 0.00% | 489,601 |
| 2018-08-06 | 2018-08-02 | 7.321 | 66,514 | +686 | 0.00% | 486,943 |
| 2018-07-26 | 2018-07-24 | 7.423 | 65,828 | -686 | 0.00% | 488,641 |
| 2018-07-24 | 2018-07-20 | 7.306 | 66,514 | -30,171 | 0.00% | 485,973 |
| 2018-07-23 | 2018-07-19 | 7.131 | 96,685 | -1,371 | 0.00% | 689,492 |
| 2018-07-17 | 2018-07-13 | 7.306 | 98,056 | -686 | 0.00% | 716,429 |
| 2018-07-16 | 2018-07-12 | 7.233 | 98,742 | -13,714 | 0.00% | 714,241 |
| 2018-07-13 | 2018-07-11 | 7.190 | 112,456 | +13,714 | 0.00% | 808,520 |
| 2018-07-12 | 2018-07-10 | 7.408 | 98,742 | -1,371 | 0.00% | 731,521 |
| 2018-07-10 | 2018-07-06 | 7.146 | 100,113 | -26,057 | 0.00% | 715,398 |
| 2018-07-09 | 2018-07-05 | 7.175 | 126,170 | +13,714 | 0.00% | 905,279 |
| 2018-07-05 | 2018-07-03 | 7.277 | 112,456 | +12,343 | 0.00% | 818,360 |
| 2018-07-04 | 2018-06-29 | 7.716 | 100,113 | +27,428 | 0.00% | 772,514 |
| 2018-07-03 | 2018-06-28 | 7.550 | 72,685 | +2,489 | 0.00% | 548,795 |
| 2018-06-26 | 2018-06-22 | 7.898 | 70,196 | +6,622 | 0.00% | 554,382 |
| 2018-06-12 | 2018-06-08 | 8.169 | 63,574 | +26,489 | 0.00% | 519,364 |
| 2018-06-11 | 2018-06-07 | 8.441 | 37,085 | +663 | 0.00% | 313,044 |
| 2018-06-08 | 2018-06-06 | 8.396 | 36,422 | -13,245 | 0.00% | 305,797 |
| 2018-06-07 | 2018-06-05 | 8.336 | 49,667 | +1,325 | 0.00% | 414,002 |
| 2018-06-01 | 2018-05-30 | 8.018 | 48,342 | +13,244 | 0.00% | 387,627 |
| 2018-05-23 | 2018-05-18 | 8.381 | 35,098 | -13,244 | 0.00% | 294,151 |
| 2018-05-16 | 2018-05-14 | 8.154 | 48,342 | -3,974 | 0.00% | 394,197 |
| 2018-05-10 | 2018-05-08 | 8.109 | 52,316 | -2,649 | 0.00% | 424,232 |
| 2018-05-09 | 2018-05-07 | 7.988 | 54,965 | -13,244 | 0.00% | 439,073 |
| 2018-05-07 | 2018-05-03 | 7.958 | 68,209 | +6,622 | 0.00% | 542,809 |
| 2018-05-04 | 2018-05-02 | 8.124 | 61,587 | +7,285 | 0.00% | 500,341 |
| 2018-04-27 | 2018-04-25 | 7.988 | 54,302 | +1,986 | 0.00% | 433,777 |
| 2018-04-23 | 2018-04-19 | 7.973 | 52,316 | -1,324 | 0.00% | 417,122 |
| 2018-04-20 | 2018-04-18 | 7.913 | 53,640 | +1,987 | 0.00% | 424,439 |
| 2018-04-12 | 2018-04-10 | 7.867 | 51,653 | -1,325 | 0.00% | 406,376 |
| 2018-04-09 | 2018-04-04 | 7.414 | 52,978 | -3,973 | 0.00% | 392,801 |
| 2018-04-06 | 2018-04-03 | 7.626 | 56,951 | -7,947 | 0.00% | 434,298 |
| 2018-04-04 | 2018-03-29 | 7.445 | 64,898 | +7,947 | 0.00% | 483,140 |
| 2018-04-03 | 2018-03-28 | 7.611 | 56,951 | -3,311 | 0.00% | 433,438 |
| 2018-03-29 | 2018-03-27 | 7.641 | 60,262 | -6,623 | 0.00% | 460,457 |
| 2018-03-28 | 2018-03-26 | 7.611 | 66,885 | -3,311 | 0.00% | 509,043 |
| 2018-03-26 | 2018-03-22 | 7.445 | 70,196 | -26,489 | 0.00% | 522,582 |
| 2018-03-23 | 2018-03-21 | 7.384 | 96,685 | -1,324 | 0.00% | 713,942 |
| 2018-03-21 | 2018-03-19 | 7.671 | 98,009 | -2,649 | 0.00% | 751,839 |
| 2018-03-16 | 2018-03-14 | 7.460 | 100,658 | +5,960 | 0.00% | 750,880 |
| 2018-03-14 | 2018-03-12 | 7.535 | 94,698 | +2,649 | 0.00% | 713,570 |
| 2018-03-12 | 2018-03-08 | 7.414 | 92,049 | +1,987 | 0.00% | 682,489 |
| 2018-03-09 | 2018-03-07 | 7.369 | 90,062 | -13,245 | 0.00% | 663,676 |
| 2018-03-08 | 2018-03-06 | 7.354 | 103,307 | +662 | 0.00% | 759,720 |
| 2018-03-07 | 2018-03-05 | 7.188 | 102,645 | -4,635 | 0.00% | 737,802 |
| 2018-03-06 | 2018-03-02 | 7.339 | 107,280 | +1,324 | 0.00% | 787,318 |
| 2018-02-23 | 2018-02-21 | 7.309 | 105,956 | -1,324 | 0.00% | 774,401 |
| 2018-02-21 | 2018-02-15 | 7.173 | 107,280 | +4,635 | 0.00% | 769,498 |
| 2018-02-13 | 2018-02-09 | 6.765 | 102,645 | -14,569 | 0.00% | 694,402 |
| 2018-02-12 | 2018-02-08 | 7.037 | 117,214 | +19,205 | 0.00% | 824,822 |
| 2018-02-09 | 2018-02-07 | 7.097 | 98,009 | +6,622 | 0.00% | 695,599 |
| 2018-02-08 | 2018-02-06 | 7.279 | 91,387 | -17,218 | 0.00% | 665,161 |
| 2018-02-06 | 2018-02-02 | 7.852 | 108,605 | +11,258 | 0.00% | 852,802 |
| 2018-02-05 | 2018-02-01 | 7.898 | 97,347 | +2,649 | 0.00% | 768,810 |
| 2018-02-02 | 2018-01-31 | 7.898 | 94,698 | -1,987 | 0.00% | 747,890 |
| 2018-02-01 | 2018-01-30 | 7.762 | 96,685 | -30,462 | 0.00% | 750,442 |
| 2018-01-31 | 2018-01-29 | 7.883 | 127,147 | +1,987 | 0.00% | 1,002,240 |
| 2018-01-30 | 2018-01-26 | 7.505 | 125,160 | +1,324 | 0.00% | 939,327 |
| 2018-01-29 | 2018-01-25 | 7.067 | 123,836 | -3,311 | 0.00% | 875,161 |
| 2018-01-26 | 2018-01-24 | 7.279 | 127,147 | +19,867 | 0.00% | 925,440 |
| 2018-01-24 | 2018-01-22 | 7.218 | 107,280 | -3,974 | 0.00% | 774,358 |
| 2018-01-22 | 2018-01-18 | 7.248 | 111,254 | -26,489 | 0.00% | 806,403 |
| 2018-01-19 | 2018-01-17 | 6.961 | 137,743 | -1,986 | 0.00% | 958,883 |
| 2018-01-18 | 2018-01-16 | 6.992 | 139,729 | -5,298 | 0.00% | 976,928 |
| 2018-01-16 | 2018-01-12 | 6.780 | 145,027 | -13,245 | 0.00% | 983,309 |
| 2018-01-12 | 2018-01-10 | 6.705 | 158,272 | -5,297 | 0.00% | 1,061,163 |
| 2018-01-11 | 2018-01-09 | 6.735 | 163,569 | -1,987 | 0.00% | 1,101,618 |
| 2018-01-10 | 2018-01-08 | 6.720 | 165,556 | -9,271 | 0.00% | 1,112,500 |
| 2018-01-09 | 2018-01-05 | 6.539 | 174,827 | -21,191 | 0.00% | 1,143,119 |
| 2018-01-08 | 2018-01-04 | 6.327 | 196,018 | -20,529 | 0.00% | 1,240,238 |
| 2018-01-05 | 2018-01-03 | 6.191 | 216,547 | -2,649 | 0.00% | 1,340,698 |
| 2018-01-04 | 2018-01-02 | 6.237 | 219,196 | -16,556 | 0.00% | 1,367,029 |
| 2018-01-03 | 2017-12-29 | 6.131 | 235,752 | +9,271 | 0.00% | 1,445,361 |
| 2018-01-02 | 2017-12-28 | 6.206 | 226,481 | -662 | 0.00% | 1,405,622 |
| 2017-12-29 | 2017-12-27 | 6.161 | 227,143 | -662 | 0.00% | 1,399,441 |
| 2017-12-28 | 2017-12-22 | 6.176 | 227,805 | +1,987 | 0.00% | 1,406,959 |
| 2017-12-27 | 2017-12-21 | 6.101 | 225,818 | +3,973 | 0.00% | 1,377,637 |
| 2017-12-20 | 2017-12-18 | 6.116 | 221,845 | +13,244 | 0.00% | 1,356,750 |
| 2017-12-19 | 2017-12-15 | 6.101 | 208,601 | +62,249 | 0.00% | 1,272,602 |
| 2017-12-18 | 2017-12-14 | 6.418 | 146,352 | +19,867 | 0.00% | 939,253 |
| 2017-12-12 | 2017-12-08 | 6.539 | 126,485 | -6,622 | 0.00% | 827,031 |
| 2017-12-08 | 2017-12-06 | 6.554 | 133,107 | -6,622 | 0.00% | 872,340 |
| 2017-12-01 | 2017-11-29 | 6.644 | 139,729 | +6,622 | 0.00% | 928,398 |
| 2017-11-24 | 2017-11-22 | 6.750 | 133,107 | -1,324 | 0.00% | 898,470 |
| 2017-11-17 | 2017-11-15 | 6.644 | 134,431 | -3,312 | 0.00% | 893,197 |
| 2017-11-16 | 2017-11-14 | 6.750 | 137,743 | +19,867 | 0.00% | 929,763 |
| 2017-11-14 | 2017-11-10 | 6.946 | 117,876 | -6,622 | 0.00% | 818,801 |
| 2017-11-10 | 2017-11-08 | 6.886 | 124,498 | +6,622 | 0.00% | 857,279 |
| 2017-11-06 | 2017-11-02 | 7.022 | 117,876 | -6,622 | 0.00% | 827,701 |
| 2017-11-03 | 2017-11-01 | 7.052 | 124,498 | -6,622 | 0.00% | 877,959 |
| 2017-11-02 | 2017-10-31 | 7.112 | 131,120 | -6,623 | 0.00% | 932,577 |
| 2017-10-31 | 2017-10-27 | 6.992 | 137,743 | -6,622 | 0.00% | 963,043 |
| 2017-10-26 | 2017-10-24 | 6.841 | 144,365 | +6,622 | 0.00% | 987,541 |
| 2017-10-25 | 2017-10-23 | 6.901 | 137,743 | +663 | 0.00% | 950,563 |
| 2017-10-23 | 2017-10-19 | 6.886 | 137,080 | +29,800 | 0.00% | 943,917 |
| 2017-10-19 | 2017-10-17 | 6.976 | 107,280 | +6,622 | 0.00% | 748,438 |
| 2017-10-11 | 2017-10-09 | 7.007 | 100,658 | -6,622 | 0.00% | 705,280 |
| 2017-10-06 | 2017-10-03 | 6.976 | 107,280 | -6,623 | 0.00% | 748,438 |
| 2017-10-03 | 2017-09-28 | 6.825 | 113,903 | +2,649 | 0.00% | 777,443 |
| 2017-09-29 | 2017-09-27 | 6.825 | 111,254 | +6,623 | 0.00% | 759,362 |
| 2017-09-28 | 2017-09-26 | 6.886 | 104,631 | +6,622 | 0.00% | 720,477 |
| 2017-09-22 | 2017-09-20 | 6.976 | 98,009 | -3,974 | 0.00% | 683,759 |
| 2017-09-21 | 2017-09-19 | 7.007 | 101,983 | +1,987 | 0.00% | 714,563 |
| 2017-09-19 | 2017-09-15 | 7.112 | 99,996 | -1,987 | 0.00% | 711,211 |
| 2017-09-15 | 2017-09-13 | 7.067 | 101,983 | +1,987 | 0.00% | 720,723 |
| 2017-09-14 | 2017-09-12 | 7.052 | 99,996 | +1,987 | 0.00% | 705,171 |
| 2017-09-12 | 2017-09-08 | 7.082 | 98,009 | -2,649 | 0.00% | 694,119 |
| 2017-09-01 | 2017-08-30 | 7.248 | 100,658 | +5,298 | 0.00% | 729,600 |
| 2017-08-31 | 2017-08-29 | 7.037 | 95,360 | +6,622 | 0.00% | 671,038 |
| 2017-08-30 | 2017-08-28 | 7.037 | 88,738 | -1,324 | 0.00% | 624,440 |
| 2017-08-18 | 2017-08-16 | 6.961 | 90,062 | -5,960 | 0.00% | 626,957 |
| 2017-08-15 | 2017-08-11 | 6.810 | 96,022 | -5,298 | 0.00% | 653,947 |
| 2017-08-10 | 2017-08-08 | 6.916 | 101,320 | +3,311 | 0.00% | 700,738 |
| 2017-08-09 | 2017-08-07 | 6.916 | 98,009 | +3,311 | 0.00% | 677,839 |
| 2017-08-07 | 2017-08-03 | 7.007 | 94,698 | -3,311 | 0.00% | 663,520 |
| 2017-08-03 | 2017-08-01 | 6.946 | 98,009 | -2,649 | 0.00% | 680,799 |
| 2017-07-31 | 2017-07-27 | 6.931 | 100,658 | +2,649 | 0.00% | 697,680 |
| 2017-07-25 | 2017-07-21 | 7.112 | 98,009 | -49,667 | 0.00% | 697,079 |
| 2017-07-19 | 2017-07-17 | 7.263 | 147,676 | -662 | 0.00% | 1,072,630 |
| 2017-07-18 | 2017-07-14 | 7.233 | 148,338 | -10,596 | 0.00% | 1,072,959 |
| 2017-07-17 | 2017-07-13 | 7.248 | 158,934 | -3,973 | 0.00% | 1,152,002 |
| 2017-07-14 | 2017-07-12 | 7.188 | 162,907 | -41,720 | 0.00% | 1,170,959 |
| 2017-07-05 | 2017-07-03 | 6.841 | 204,627 | -6,622 | 0.00% | 1,399,768 |
| 2017-07-04 | 2017-06-30 | 6.795 | 211,249 | +6,622 | 0.00% | 1,435,497 |
| 2017-06-29 | 2017-06-27 | 6.825 | 204,627 | -5,298 | 0.00% | 1,396,678 |
| 2017-06-23 | 2017-06-21 | 6.780 | 209,925 | -9,271 | 0.00% | 1,423,330 |
| 2017-06-22 | 2017-06-20 | 6.735 | 219,196 | +1,986 | 0.00% | 1,476,259 |
| 2017-06-16 | 2017-06-14 | 6.750 | 217,210 | +6,623 | 0.00% | 1,466,163 |
| 2017-06-13 | 2017-06-09 | 7.017 | 210,587 | +3,930 | 0.00% | 1,477,655 |
| 2017-06-09 | 2017-06-07 | 7.078 | 206,657 | +25,994 | 0.00% | 1,462,799 |
| 2017-06-05 | 2017-06-01 | 7.140 | 180,663 | +14,947 | 0.00% | 1,289,923 |
| 2017-06-02 | 2017-05-31 | 7.232 | 165,716 | +1,300 | 0.00% | 1,198,502 |
| 2017-06-01 | 2017-05-29 | 7.232 | 164,416 | +3,899 | 0.00% | 1,189,100 |
| 2017-05-31 | 2017-05-26 | 7.263 | 160,517 | +3,250 | 0.00% | 1,165,842 |
| 2017-05-29 | 2017-05-25 | 7.063 | 157,267 | +18,846 | 0.00% | 1,110,777 |
| 2017-05-24 | 2017-05-22 | 6.909 | 138,421 | +13,647 | 0.00% | 956,368 |
| 2017-05-23 | 2017-05-19 | 6.986 | 124,774 | +6,499 | 0.00% | 871,679 |
| 2017-05-22 | 2017-05-18 | 6.925 | 118,275 | -5,199 | 0.00% | 818,997 |
| 2017-05-19 | 2017-05-17 | 7.155 | 123,474 | -1,950 | 0.00% | 883,497 |
| 2017-05-18 | 2017-05-16 | 7.201 | 125,424 | +33,793 | 0.00% | 903,240 |
| 2017-05-16 | 2017-05-12 | 7.632 | 91,631 | -51,989 | 0.00% | 699,360 |
| 2017-05-15 | 2017-05-11 | 7.648 | 143,620 | -2,600 | 0.00% | 1,098,368 |
| 2017-05-12 | 2017-05-10 | 7.663 | 146,220 | -650 | 0.00% | 1,120,502 |
| 2017-05-11 | 2017-05-09 | 7.663 | 146,870 | +2,600 | 0.00% | 1,125,483 |
| 2017-05-08 | 2017-05-04 | 7.602 | 144,270 | -5,199 | 0.00% | 1,096,679 |
| 2017-05-05 | 2017-05-02 | 7.663 | 149,469 | +1,300 | 0.00% | 1,145,400 |
| 2017-05-04 | 2017-04-28 | 7.786 | 148,169 | +3,249 | 0.00% | 1,153,678 |
| 2017-05-02 | 2017-04-27 | 7.786 | 144,920 | -57,188 | 0.00% | 1,128,380 |
| 2017-04-28 | 2017-04-26 | 7.879 | 202,108 | -7,149 | 0.00% | 1,592,319 |
| 2017-04-27 | 2017-04-25 | 7.879 | 209,257 | -12,997 | 0.00% | 1,648,643 |
| 2017-04-26 | 2017-04-24 | 7.740 | 222,254 | -151,419 | 0.00% | 1,720,260 |
| 2017-04-25 | 2017-04-21 | 7.632 | 373,673 | +55,239 | 0.00% | 2,852,003 |
| 2017-04-24 | 2017-04-20 | 7.540 | 318,434 | -7,798 | 0.00% | 2,401,000 |
| 2017-04-20 | 2017-04-18 | 7.463 | 326,232 | -7,799 | 0.00% | 2,434,697 |
| 2017-04-07 | 2017-04-05 | 7.448 | 334,031 | -5,199 | 0.00% | 2,487,762 |
| 2017-04-05 | 2017-03-31 | 7.402 | 339,230 | -11,697 | 0.00% | 2,510,822 |
| 2017-03-31 | 2017-03-29 | 7.417 | 350,927 | -7,149 | 0.00% | 2,602,798 |
| 2017-03-30 | 2017-03-28 | 7.340 | 358,076 | +16,897 | 0.00% | 2,628,271 |
| 2017-03-29 | 2017-03-27 | 7.325 | 341,179 | -28,594 | 0.00% | 2,498,998 |
| 2017-03-23 | 2017-03-21 | 7.494 | 369,773 | -16,247 | 0.00% | 2,771,027 |
| 2017-03-22 | 2017-03-20 | 7.402 | 386,020 | +4,549 | 0.00% | 2,857,140 |
| 2017-03-17 | 2017-03-15 | 7.402 | 381,471 | -12,997 | 0.00% | 2,823,470 |
| 2017-03-13 | 2017-03-09 | 7.371 | 394,468 | +13,647 | 0.00% | 2,907,528 |
| 2017-03-09 | 2017-03-07 | 7.571 | 380,821 | -25,995 | 0.00% | 2,883,119 |
| 2017-03-02 | 2017-02-28 | 7.325 | 406,816 | -650 | 0.00% | 2,979,762 |
| 2017-02-28 | 2017-02-24 | 7.402 | 407,466 | -649 | 0.00% | 3,015,873 |
| 2017-02-24 | 2017-02-22 | 7.386 | 408,115 | -650 | 0.00% | 3,014,397 |
| 2017-02-23 | 2017-02-21 | 7.371 | 408,765 | -42,891 | 0.00% | 3,012,908 |
| 2017-02-21 | 2017-02-17 | 7.325 | 451,656 | -1,300 | 0.00% | 3,308,197 |
| 2017-02-20 | 2017-02-16 | 7.325 | 452,956 | +16,246 | 0.00% | 3,317,719 |
| 2017-02-17 | 2017-02-15 | 7.386 | 436,710 | -6,498 | 0.00% | 3,225,604 |
| 2017-02-15 | 2017-02-13 | 7.155 | 443,208 | +7,798 | 0.00% | 3,171,299 |
| 2017-02-14 | 2017-02-10 | 7.232 | 435,410 | -3,249 | 0.00% | 3,149,002 |
| 2017-02-13 | 2017-02-09 | 7.263 | 438,659 | -6,499 | 0.00% | 3,185,999 |
| 2017-02-09 | 2017-02-07 | 7.217 | 445,158 | -3,249 | 0.00% | 3,212,652 |
| 2017-02-06 | 2017-02-02 | 7.125 | 448,407 | -20,146 | 0.00% | 3,194,699 |
| 2017-02-03 | 2017-02-01 | 7.094 | 468,553 | -3,249 | 0.00% | 3,323,811 |
| 2017-02-02 | 2017-01-27 | 7.017 | 471,802 | -650 | 0.00% | 3,310,558 |
| 2017-01-26 | 2017-01-24 | 7.017 | 472,452 | -6,499 | 0.00% | 3,315,119 |
| 2017-01-25 | 2017-01-23 | 7.017 | 478,951 | -18,196 | 0.00% | 3,360,722 |
| 2017-01-23 | 2017-01-19 | 6.986 | 497,147 | -49,390 | 0.00% | 3,473,100 |
| 2017-01-20 | 2017-01-18 | 6.971 | 546,537 | -38,992 | 0.00% | 3,809,732 |
| 2017-01-19 | 2017-01-17 | 6.878 | 585,529 | -29,244 | 0.00% | 4,027,472 |
| 2017-01-18 | 2017-01-16 | 6.848 | 614,773 | -31,843 | 0.00% | 4,209,703 |
| 2017-01-17 | 2017-01-13 | 6.771 | 646,616 | +9,098 | 0.01% | 4,378,000 |
| 2017-01-13 | 2017-01-11 | 6.678 | 637,518 | -1,949 | 0.00% | 4,257,541 |
| 2017-01-12 | 2017-01-10 | 6.617 | 639,467 | -12,348 | 0.00% | 4,231,197 |
| 2017-01-11 | 2017-01-09 | 6.632 | 651,815 | +5,849 | 0.01% | 4,322,930 |
| 2017-01-06 | 2017-01-04 | 6.524 | 645,966 | -650 | 0.01% | 4,214,559 |
| 2017-01-05 | 2017-01-03 | 6.478 | 646,616 | -6,499 | 0.01% | 4,188,950 |
| 2017-01-04 | 2016-12-30 | 6.447 | 653,115 | -32,493 | 0.01% | 4,210,952 |
| 2017-01-03 | 2016-12-29 | 6.401 | 685,608 | -650 | 0.01% | 4,388,800 |
| 2016-12-30 | 2016-12-28 | 6.432 | 686,258 | -35,742 | 0.01% | 4,414,081 |
| 2016-12-28 | 2016-12-22 | 6.417 | 722,000 | +3,249 | 0.01% | 4,632,867 |
| 2016-12-21 | 2016-12-19 | 6.340 | 718,751 | -3,249 | 0.01% | 4,556,720 |
| 2016-12-19 | 2016-12-15 | 6.386 | 722,000 | -16,897 | 0.01% | 4,610,647 |
| 2016-12-16 | 2016-12-14 | 6.463 | 738,897 | +2,600 | 0.01% | 4,775,401 |
| 2016-12-14 | 2016-12-12 | 6.494 | 736,297 | -3,250 | 0.01% | 4,781,257 |
| 2016-12-13 | 2016-12-09 | 6.555 | 739,547 | -650 | 0.01% | 4,847,882 |
| 2016-12-12 | 2016-12-08 | 6.601 | 740,197 | +64,987 | 0.01% | 4,886,312 |
| 2016-12-09 | 2016-12-07 | 6.601 | 675,210 | +28,594 | 0.01% | 4,457,309 |
| 2016-12-08 | 2016-12-06 | 6.617 | 646,616 | +13,647 | 0.01% | 4,278,500 |
| 2016-12-07 | 2016-12-05 | 6.617 | 632,969 | -1,300 | 0.00% | 4,188,201 |
| 2016-12-05 | 2016-12-01 | 6.632 | 634,269 | +48,740 | 0.00% | 4,206,563 |
| 2016-12-02 | 2016-11-30 | 6.694 | 585,529 | -7,148 | 0.00% | 3,919,352 |
| 2016-12-01 | 2016-11-29 | 6.632 | 592,677 | -16,247 | 0.00% | 3,930,719 |
| 2016-11-30 | 2016-11-28 | 6.632 | 608,924 | -7,148 | 0.00% | 4,038,471 |
| 2016-11-29 | 2016-11-25 | 6.509 | 616,072 | +6,498 | 0.00% | 4,010,038 |
| 2016-11-28 | 2016-11-24 | 6.463 | 609,574 | -24,695 | 0.00% | 3,939,602 |
| 2016-11-25 | 2016-11-23 | 6.463 | 634,269 | +6,499 | 0.00% | 4,099,203 |
| 2016-11-23 | 2016-11-21 | 6.478 | 627,770 | -4,549 | 0.00% | 4,066,861 |
| 2016-11-22 | 2016-11-18 | 6.478 | 632,319 | +7,798 | 0.00% | 4,096,330 |
| 2016-11-21 | 2016-11-17 | 6.463 | 624,521 | -12,347 | 0.00% | 4,036,203 |
| 2016-11-18 | 2016-11-16 | 6.478 | 636,868 | -3,249 | 0.00% | 4,125,800 |
| 2016-11-17 | 2016-11-15 | 6.463 | 640,117 | +6,498 | 0.00% | 4,136,998 |
| 2016-11-16 | 2016-11-14 | 6.463 | 633,619 | +8,449 | 0.00% | 4,095,002 |
| 2016-11-15 | 2016-11-11 | 6.432 | 625,170 | +43,541 | 0.00% | 4,021,157 |
| 2016-11-14 | 2016-11-10 | 6.540 | 581,629 | -10,398 | 0.00% | 3,803,747 |
| 2016-11-11 | 2016-11-09 | 6.509 | 592,027 | +141,020 | 0.00% | 3,853,528 |
| 2016-11-10 | 2016-11-08 | 6.601 | 451,007 | +11,698 | 0.00% | 2,977,263 |
| 2016-11-09 | 2016-11-07 | 6.663 | 439,309 | -17,546 | 0.00% | 2,927,080 |
| 2016-11-08 | 2016-11-04 | 6.694 | 456,855 | -18,846 | 0.00% | 3,058,048 |
| 2016-11-07 | 2016-11-03 | 6.709 | 475,701 | +24,045 | 0.00% | 3,191,517 |
| 2016-11-04 | 2016-11-02 | 6.632 | 451,656 | -5,199 | 0.00% | 2,995,447 |
| 2016-11-03 | 2016-11-01 | 6.632 | 456,855 | -61,088 | 0.00% | 3,029,928 |
| 2016-11-02 | 2016-10-31 | 6.463 | 517,943 | -1,949 | 0.00% | 3,347,402 |
| 2016-11-01 | 2016-10-28 | 6.401 | 519,892 | +35,092 | 0.00% | 3,327,998 |
| 2016-10-31 | 2016-10-27 | 6.494 | 484,800 | +56,539 | 0.00% | 3,148,123 |
| 2016-10-28 | 2016-10-26 | 6.709 | 428,261 | +40,941 | 0.00% | 2,873,238 |
| 2016-10-27 | 2016-10-25 | 6.832 | 387,320 | +33,793 | 0.00% | 2,646,242 |
| 2016-10-26 | 2016-10-24 | 7.078 | 353,527 | +24,045 | 0.00% | 2,502,402 |
| 2016-10-24 | 2016-10-19 | 7.325 | 329,482 | -64,986 | 0.00% | 2,413,322 |
| 2016-10-20 | 2016-10-18 | 7.325 | 394,468 | +6,498 | 0.00% | 2,889,318 |
| 2016-10-19 | 2016-10-17 | 7.325 | 387,970 | -2,599 | 0.00% | 2,841,723 |
| 2016-10-18 | 2016-10-14 | 7.325 | 390,569 | -1,300 | 0.00% | 2,860,759 |
| 2016-10-17 | 2016-10-13 | 7.325 | 391,869 | -26,644 | 0.00% | 2,870,281 |
| 2016-10-13 | 2016-10-11 | 7.325 | 418,513 | -115,676 | 0.00% | 3,065,438 |
| 2016-10-12 | 2016-10-07 | 7.355 | 534,189 | +27,944 | 0.00% | 3,929,158 |
| 2016-10-11 | 2016-10-06 | 7.340 | 506,245 | +46,140 | 0.00% | 3,715,829 |
| 2016-10-07 | 2016-10-05 | 7.355 | 460,105 | +9,098 | 0.00% | 3,384,242 |
| 2016-10-06 | 2016-10-04 | 7.355 | 451,007 | +53,939 | 0.00% | 3,317,323 |
| 2016-10-05 | 2016-10-03 | 7.402 | 397,068 | +132,573 | 0.00% | 2,938,912 |
| 2016-10-04 | 2016-09-30 | 7.340 | 264,495 | +53,289 | 0.00% | 1,941,389 |
| 2016-10-03 | 2016-09-29 | 7.340 | 211,206 | -18,196 | 0.00% | 1,550,248 |
| 2016-09-30 | 2016-09-28 | 7.340 | 229,402 | 0.00% | 1,683,807 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy