History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,366,592,408 | +0 | 6.88% | 7,311,269,383 |
| 2025-10-13 | 2025-10-09 | 5.340 | 1,366,592,408 | +0 | 6.88% | 7,297,603,459 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,366,592,408 | +0 | 6.88% | 7,188,276,066 |
| 2025-10-09 | 2025-10-06 | 5.380 | 1,366,592,408 | +0 | 6.88% | 7,352,267,155 |
| 2025-10-08 | 2025-10-03 | 5.410 | 1,366,592,408 | +0 | 6.88% | 7,393,264,927 |
| 2025-10-06 | 2025-10-02 | 5.440 | 1,366,592,408 | +0 | 6.88% | 7,434,262,700 |
| 2025-10-03 | 2025-09-30 | 5.460 | 1,366,592,408 | +0 | 6.88% | 7,461,594,548 |
| 2025-10-02 | 2025-09-29 | 5.440 | 1,366,592,408 | +10,000 | 6.88% | 7,434,262,700 |
| 2025-07-23 | 2025-07-21 | 5.780 | 1,366,582,408 | -260,000,000 | 6.88% | 7,898,846,318 |
| 2025-07-18 | 2025-07-16 | 5.850 | 1,626,582,408 | -5,000 | 8.19% | 9,515,507,087 |
| 2025-07-17 | 2025-07-15 | 5.830 | 1,626,587,408 | -5,000 | 8.19% | 9,483,004,589 |
| 2025-07-14 | 2025-07-10 | 5.860 | 1,626,592,408 | +2,000 | 8.19% | 9,531,831,511 |
| 2025-06-25 | 2025-06-23 | 5.480 | 1,626,590,408 | -5,000 | 8.19% | 8,913,715,436 |
| 2025-06-23 | 2025-06-19 | 5.370 | 1,626,595,408 | -10,000 | 8.19% | 8,734,817,341 |
| 2025-06-10 | 2025-06-06 | 5.110 | 1,626,605,408 | -75,000 | 8.19% | 8,311,953,635 |
| 2025-05-27 | 2025-05-23 | 5.110 | 1,626,680,408 | -6,000 | 8.19% | 8,312,336,885 |
| 2025-05-16 | 2025-05-14 | 5.060 | 1,626,686,408 | -270,010,000 | 8.19% | 8,231,033,224 |
| 2025-05-15 | 2025-05-13 | 4.950 | 1,896,696,408 | +6,000 | 9.55% | 9,388,647,220 |
| 2025-04-23 | 2025-04-17 | 4.944 | 1,896,690,408 | +47,756,402 | 9.55% | 9,378,179,129 |
| 2025-04-16 | 2025-04-14 | 4.914 | 1,848,934,006 | -9,749 | 9.55% | 9,085,147,053 |
| 2025-04-15 | 2025-04-11 | 4.750 | 1,848,943,755 | -29,244 | 9.55% | 8,781,722,891 |
| 2025-04-09 | 2025-04-07 | 4.647 | 1,848,972,999 | -2,925 | 9.55% | 8,592,188,747 |
| 2025-04-03 | 2025-04-01 | 4.955 | 1,848,975,924 | +7,799 | 9.55% | 9,161,222,363 |
| 2025-04-02 | 2025-03-31 | 4.934 | 1,848,968,125 | +4,874 | 9.55% | 9,123,249,212 |
| 2025-04-01 | 2025-03-28 | 5.098 | 1,848,963,251 | +9,748 | 9.55% | 9,426,700,428 |
| 2025-03-27 | 2025-03-25 | 5.365 | 1,848,953,503 | +29,245 | 9.55% | 9,919,795,435 |
| 2025-03-21 | 2025-03-19 | 5.468 | 1,848,924,258 | +164,745 | 9.55% | 10,109,306,574 |
| 2025-03-20 | 2025-03-18 | 5.447 | 1,848,759,513 | -20,472 | 9.55% | 10,070,475,575 |
| 2025-03-12 | 2025-03-10 | 5.211 | 1,848,779,985 | -35,093 | 9.55% | 9,634,384,635 |
| 2025-03-10 | 2025-03-06 | 5.221 | 1,848,815,078 | -29,245 | 9.55% | 9,653,533,196 |
| 2025-03-06 | 2025-03-04 | 5.139 | 1,848,844,323 | -9,748 | 9.55% | 9,501,958,025 |
| 2025-02-28 | 2025-02-26 | 5.139 | 1,848,854,071 | -224,209 | 9.55% | 9,502,008,124 |
| 2025-02-26 | 2025-02-24 | 5.098 | 1,849,078,280 | -19,496 | 9.55% | 9,427,286,889 |
| 2025-02-25 | 2025-02-21 | 5.088 | 1,849,097,776 | -19,497 | 9.55% | 9,408,417,702 |
| 2025-02-19 | 2025-02-17 | 5.037 | 1,849,117,273 | -41,917 | 9.55% | 9,313,672,985 |
| 2025-02-18 | 2025-02-14 | 4.883 | 1,849,159,190 | +9,748 | 9.55% | 9,029,345,902 |
| 2025-02-17 | 2025-02-13 | 4.862 | 1,849,149,442 | -19,496 | 9.55% | 8,991,360,075 |
| 2025-02-14 | 2025-02-12 | 4.903 | 1,849,168,938 | -13,648 | 9.55% | 9,067,332,129 |
| 2025-02-12 | 2025-02-10 | 4.770 | 1,849,182,586 | +38,993 | 9.55% | 8,820,796,149 |
| 2025-02-11 | 2025-02-07 | 4.688 | 1,849,143,593 | +9,748 | 9.55% | 8,668,857,715 |
| 2025-02-04 | 2025-01-28 | 4.760 | 1,849,133,845 | -5,849 | 9.55% | 8,801,594,695 |
| 2025-02-03 | 2025-01-24 | 4.791 | 1,849,139,694 | +1,263,743,822 | 9.55% | 8,858,529,577 |
| 2025-01-27 | 2025-01-23 | 4.791 | 585,395,872 | -5,849 | 3.02% | 2,804,410,431 |
| 2025-01-23 | 2025-01-21 | 4.739 | 585,401,721 | -48,741 | 3.02% | 2,774,412,344 |
| 2025-01-17 | 2025-01-15 | 4.606 | 585,450,462 | -29,244 | 3.02% | 2,696,568,964 |
| 2025-01-16 | 2025-01-14 | 4.565 | 585,479,706 | +9,748 | 3.02% | 2,672,679,575 |
| 2025-01-15 | 2025-01-13 | 4.544 | 585,469,958 | -731,116 | 3.02% | 2,660,623,233 |
| 2025-01-14 | 2025-01-10 | 4.555 | 586,201,074 | +9,748 | 3.03% | 2,669,959,155 |
| 2025-01-13 | 2025-01-09 | 4.596 | 586,191,326 | +9,748 | 3.03% | 2,693,968,042 |
| 2025-01-06 | 2025-01-02 | 4.626 | 586,181,578 | +701,872 | 3.03% | 2,711,962,907 |
| 2025-01-03 | 2024-12-31 | 4.698 | 585,479,706 | -13,648 | 3.02% | 2,750,757,855 |
| 2025-01-02 | 2024-12-27 | 4.606 | 585,493,354 | +19,497 | 3.02% | 2,696,766,523 |
| 2024-12-30 | 2024-12-24 | 4.960 | 585,473,857 | -19,497 | 3.02% | 2,904,029,710 |
| 2024-12-27 | 2024-12-20 | 4.801 | 585,493,354 | +20,009,330 | 3.02% | 2,810,846,126 |
| 2024-12-19 | 2024-12-17 | 4.758 | 565,484,024 | -28,246 | 3.02% | 2,690,760,359 |
| 2024-12-17 | 2024-12-13 | 4.716 | 565,512,270 | +14,123 | 3.02% | 2,666,868,917 |
| 2024-12-13 | 2024-12-11 | 4.737 | 565,498,147 | +9,415 | 3.02% | 2,678,814,938 |
| 2024-12-12 | 2024-12-10 | 4.790 | 565,488,732 | +18,830 | 3.02% | 2,708,801,396 |
| 2024-12-11 | 2024-12-09 | 4.833 | 565,469,902 | -18,830 | 3.02% | 2,732,735,242 |
| 2024-12-10 | 2024-12-06 | 4.716 | 565,488,732 | +18,830 | 3.02% | 2,666,757,915 |
| 2024-12-09 | 2024-12-05 | 4.716 | 565,469,902 | +742,485 | 3.02% | 2,666,669,116 |
| 2024-12-02 | 2024-11-28 | 4.737 | 564,727,417 | +18,831 | 3.02% | 2,675,163,921 |
| 2024-11-22 | 2024-11-20 | 4.854 | 564,708,586 | +18,830 | 3.02% | 2,741,051,896 |
| 2024-11-21 | 2024-11-19 | 4.865 | 564,689,756 | -207,132 | 3.02% | 2,746,958,222 |
| 2024-11-20 | 2024-11-18 | 4.886 | 564,896,888 | +207,132 | 3.02% | 2,759,965,676 |
| 2024-11-19 | 2024-11-15 | 4.790 | 564,689,756 | -56,491 | 3.02% | 2,704,974,145 |
| 2024-11-14 | 2024-11-12 | 4.737 | 564,746,247 | +9,415 | 3.02% | 2,675,253,121 |
| 2024-11-13 | 2024-11-11 | 4.811 | 564,736,832 | +18,830 | 3.02% | 2,717,196,099 |
| 2024-11-11 | 2024-11-07 | 4.928 | 564,718,002 | +18,831 | 3.02% | 2,783,083,779 |
| 2024-11-08 | 2024-11-06 | 4.790 | 564,699,171 | +9,415 | 3.02% | 2,705,019,244 |
| 2024-11-04 | 2024-10-31 | 4.748 | 564,689,756 | +18,830 | 3.02% | 2,680,983,243 |
| 2024-11-01 | 2024-10-30 | 4.801 | 564,670,926 | +18,830 | 3.02% | 2,710,881,471 |
| 2024-10-30 | 2024-10-28 | 4.928 | 564,652,096 | +9,415 | 3.02% | 2,782,758,976 |
| 2024-10-24 | 2024-10-22 | 4.928 | 564,642,681 | +9,415 | 3.02% | 2,782,712,576 |
| 2024-10-23 | 2024-10-21 | 4.960 | 564,633,266 | +18,830 | 3.02% | 2,800,657,553 |
| 2024-10-17 | 2024-10-15 | 4.960 | 564,614,436 | +9,415 | 3.02% | 2,800,564,153 |
| 2024-10-15 | 2024-10-10 | 5.013 | 564,605,021 | -9,415 | 3.02% | 2,830,501,581 |
| 2024-10-14 | 2024-10-09 | 4.907 | 564,614,436 | +12,240 | 3.02% | 2,770,579,526 |
| 2024-10-10 | 2024-10-08 | 5.077 | 564,602,196 | +117,688 | 3.02% | 2,866,468,190 |
| 2024-10-09 | 2024-10-07 | 5.597 | 564,484,508 | +108,273 | 3.02% | 3,159,652,416 |
| 2024-10-08 | 2024-10-04 | 5.576 | 564,376,235 | -4,707 | 3.02% | 3,147,057,576 |
| 2024-10-07 | 2024-10-03 | 5.438 | 564,380,942 | +1,883 | 3.02% | 3,069,156,033 |
| 2024-10-04 | 2024-10-02 | 5.587 | 564,379,059 | -122,396 | 3.02% | 3,153,067,749 |
| 2024-10-03 | 2024-09-30 | 4.939 | 564,501,455 | -383,193 | 3.02% | 2,788,012,301 |
| 2024-09-20 | 2024-09-17 | 4.493 | 564,884,648 | -6,591 | 3.02% | 2,537,913,445 |
| 2024-09-10 | 2024-09-05 | 4.291 | 564,891,239 | +6,591 | 3.02% | 2,423,945,615 |
| 2024-09-03 | 2024-08-30 | 4.450 | 564,884,648 | +3,766 | 3.02% | 2,513,914,263 |
| 2024-09-02 | 2024-08-29 | 4.557 | 564,880,882 | -42,368 | 3.02% | 2,573,895,057 |
| 2024-08-27 | 2024-08-23 | 4.663 | 564,923,250 | -2,824 | 3.02% | 2,634,090,162 |
| 2024-08-26 | 2024-08-22 | 4.641 | 564,926,074 | +18,830 | 3.02% | 2,622,102,859 |
| 2024-08-21 | 2024-08-19 | 4.652 | 564,907,244 | +9,415 | 3.02% | 2,628,015,495 |
| 2024-08-20 | 2024-08-16 | 4.567 | 564,897,829 | +9,415 | 3.02% | 2,579,972,212 |
| 2024-08-08 | 2024-08-06 | 4.323 | 564,888,414 | -37,660 | 3.02% | 2,441,932,999 |
| 2024-07-26 | 2024-07-24 | 4.557 | 564,926,074 | -105,449 | 3.02% | 2,574,100,976 |
| 2024-07-10 | 2024-07-08 | 4.503 | 565,031,523 | -9,415 | 3.02% | 2,544,574,680 |
| 2024-07-05 | 2024-07-03 | 4.567 | 565,040,938 | -152,545,712 | 3.02% | 2,580,625,812 |
| 2024-07-04 | 2024-07-02 | 5.167 | 717,586,650 | -4,707 | 3.84% | 3,708,029,993 |
| 2024-07-03 | 2024-06-28 | 5.190 | 717,591,357 | +44,989,026 | 3.84% | 3,724,317,712 |
| 2024-06-18 | 2024-06-14 | 4.884 | 672,602,331 | +8,824 | 3.84% | 3,285,032,597 |
| 2024-06-13 | 2024-06-11 | 5.077 | 672,593,507 | -11,472 | 3.84% | 3,414,559,852 |
| 2024-06-03 | 2024-05-30 | 5.054 | 672,604,979 | -61,772 | 3.84% | 3,399,374,261 |
| 2024-05-23 | 2024-05-21 | 5.167 | 672,666,751 | -17,649 | 3.84% | 3,475,912,613 |
| 2024-05-22 | 2024-05-20 | 5.167 | 672,684,400 | -7,060 | 3.84% | 3,476,003,812 |
| 2024-05-21 | 2024-05-17 | 5.179 | 672,691,460 | -8,825 | 3.84% | 3,483,663,189 |
| 2024-05-20 | 2024-05-16 | 5.167 | 672,700,285 | +17,650 | 3.84% | 3,476,085,896 |
| 2024-05-14 | 2024-05-10 | 5.065 | 672,682,635 | -7,060 | 3.84% | 3,407,389,533 |
| 2024-05-13 | 2024-05-09 | 4.771 | 672,689,695 | -237,382 | 3.84% | 3,209,230,535 |
| 2024-05-10 | 2024-05-08 | 4.691 | 672,927,077 | +3,530 | 3.84% | 3,156,984,066 |
| 2024-05-03 | 2024-04-30 | 4.635 | 672,923,547 | -8,825 | 3.84% | 3,118,839,879 |
| 2024-05-02 | 2024-04-29 | 4.578 | 672,932,372 | +11,472 | 3.84% | 3,080,752,653 |
| 2024-04-30 | 2024-04-26 | 4.533 | 672,920,900 | +246,207 | 3.84% | 3,050,198,152 |
| 2024-04-24 | 2024-04-22 | 4.612 | 672,674,693 | -117,368 | 3.84% | 3,102,441,089 |
| 2024-04-23 | 2024-04-19 | 4.589 | 672,792,061 | -8,824 | 3.84% | 3,087,734,331 |
| 2024-04-16 | 2024-04-12 | 4.329 | 672,800,885 | +8,824 | 3.84% | 2,912,419,714 |
| 2024-04-05 | 2024-04-02 | 4.476 | 672,792,061 | +108,543 | 3.84% | 3,011,493,977 |
| 2024-04-03 | 2024-03-28 | 4.635 | 672,683,518 | +24,709 | 3.84% | 3,117,727,401 |
| 2024-04-02 | 2024-03-27 | 4.646 | 672,658,809 | -26,474 | 3.84% | 3,125,235,407 |
| 2024-03-28 | 2024-03-26 | 4.669 | 672,685,283 | -105,895 | 3.84% | 3,140,604,058 |
| 2024-03-26 | 2024-03-22 | 4.589 | 672,791,178 | -26,474 | 3.84% | 3,087,730,278 |
| 2024-03-22 | 2024-03-20 | 4.578 | 672,817,652 | +88,246 | 3.84% | 3,080,227,454 |
| 2024-03-19 | 2024-03-15 | 4.635 | 672,729,406 | +17,649 | 3.84% | 3,117,940,081 |
| 2024-03-14 | 2024-03-12 | 4.827 | 672,711,757 | -26,473 | 3.84% | 3,247,451,414 |
| 2024-03-07 | 2024-03-05 | 4.612 | 672,738,230 | -88,247 | 3.84% | 3,102,734,128 |
| 2024-03-04 | 2024-02-29 | 4.680 | 672,826,477 | +8,825 | 3.84% | 3,148,887,684 |
| 2024-03-01 | 2024-02-28 | 4.714 | 672,817,652 | +82,951 | 3.84% | 3,171,719,358 |
| 2024-02-28 | 2024-02-26 | 4.737 | 672,734,701 | -60,007 | 3.84% | 3,186,575,091 |
| 2024-02-26 | 2024-02-22 | 4.839 | 672,794,708 | -26,474 | 3.84% | 3,255,475,917 |
| 2024-02-23 | 2024-02-21 | 4.793 | 672,821,182 | -7,060 | 3.84% | 3,225,106,557 |
| 2024-02-22 | 2024-02-20 | 4.669 | 672,828,242 | +5,295 | 3.84% | 3,141,271,499 |
| 2024-02-20 | 2024-02-16 | 4.657 | 672,822,947 | -277,975 | 3.84% | 3,133,622,392 |
| 2024-02-16 | 2024-02-14 | 4.521 | 673,100,922 | -4,413 | 3.84% | 3,043,386,616 |
| 2024-02-08 | 2024-02-06 | 4.499 | 673,105,335 | -8,824 | 3.84% | 3,028,151,398 |
| 2024-01-31 | 2024-01-29 | 4.329 | 673,114,159 | -8,825 | 3.84% | 2,913,775,814 |
| 2024-01-29 | 2024-01-25 | 4.295 | 673,122,984 | -13,237 | 3.84% | 2,890,930,660 |
| 2024-01-25 | 2024-01-23 | 3.989 | 673,136,221 | -8,824 | 3.84% | 2,685,033,255 |
| 2024-01-18 | 2024-01-16 | 3.944 | 673,145,045 | +13,237 | 3.84% | 2,654,556,311 |
| 2024-01-09 | 2024-01-05 | 4.215 | 673,131,808 | -17,650 | 3.84% | 2,837,573,360 |
| 2024-01-08 | 2024-01-04 | 4.136 | 673,149,458 | +60,008 | 3.84% | 2,784,251,165 |
| 2024-01-02 | 2023-12-28 | 4.227 | 673,089,450 | -883 | 3.84% | 2,845,022,206 |
| 2023-12-21 | 2023-12-19 | 4.068 | 673,090,333 | -1,103,077 | 3.84% | 2,738,242,123 |
| 2023-12-14 | 2023-12-12 | 4.102 | 674,193,410 | -4,412 | 3.85% | 2,765,649,367 |
| 2023-12-13 | 2023-12-11 | 3.966 | 674,197,822 | +4,412 | 3.85% | 2,673,987,882 |
| 2023-12-12 | 2023-12-08 | 4.046 | 674,193,410 | -4,412 | 3.85% | 2,727,449,790 |
| 2023-12-08 | 2023-12-06 | 3.978 | 674,197,822 | -4,413 | 3.85% | 2,681,627,847 |
| 2023-12-07 | 2023-12-05 | 3.898 | 674,202,235 | +44,123 | 3.85% | 2,628,165,292 |
| 2023-12-06 | 2023-12-04 | 3.932 | 674,158,112 | +264,739 | 3.85% | 2,650,911,839 |
| 2023-12-05 | 2023-12-01 | 3.932 | 673,893,373 | +794,216 | 3.85% | 2,649,870,837 |
| 2023-12-01 | 2023-11-29 | 3.910 | 673,099,157 | +4,412 | 3.84% | 2,631,492,805 |
| 2023-11-17 | 2023-11-15 | 4.181 | 673,094,745 | -4,412 | 3.84% | 2,814,534,725 |
| 2023-11-14 | 2023-11-10 | 4.034 | 673,099,157 | +22,061 | 3.84% | 2,715,395,474 |
| 2023-11-09 | 2023-11-07 | 4.102 | 673,077,096 | -217,968 | 3.84% | 2,761,070,068 |
| 2023-11-08 | 2023-11-06 | 4.204 | 673,295,064 | -4,412 | 3.84% | 2,830,631,827 |
| 2023-11-02 | 2023-10-31 | 4.046 | 673,299,476 | +88,246 | 3.84% | 2,723,833,380 |
| 2023-11-01 | 2023-10-30 | 4.023 | 673,211,230 | +145,606 | 3.84% | 2,708,218,810 |
| 2023-10-31 | 2023-10-27 | 4.306 | 673,065,624 | -8,824 | 3.84% | 2,898,311,445 |
| 2023-10-30 | 2023-10-26 | 4.295 | 673,074,448 | -8,825 | 3.84% | 2,890,722,207 |
| 2023-10-25 | 2023-10-20 | 4.261 | 673,083,273 | +8,825 | 3.84% | 2,867,878,103 |
| 2023-10-20 | 2023-10-18 | 4.487 | 673,074,448 | +17,649 | 3.84% | 3,020,385,209 |
| 2023-10-19 | 2023-10-17 | 4.465 | 673,056,799 | -8,825 | 3.84% | 3,005,051,939 |
| 2023-10-18 | 2023-10-16 | 4.397 | 673,065,624 | +44,123 | 3.84% | 2,959,328,528 |
| 2023-10-16 | 2023-10-12 | 4.544 | 673,021,501 | -55,595 | 3.84% | 3,058,280,789 |
| 2023-10-04 | 2023-09-29 | 4.487 | 673,077,096 | -88,246 | 3.84% | 3,020,397,091 |
| 2023-09-29 | 2023-09-27 | 4.431 | 673,165,342 | +61,772 | 3.84% | 2,982,651,764 |
| 2023-09-28 | 2023-09-26 | 4.442 | 673,103,570 | +70,597 | 3.84% | 2,990,005,631 |
| 2023-09-26 | 2023-09-22 | 4.567 | 673,032,973 | -2,647 | 3.84% | 3,073,586,450 |
| 2023-09-25 | 2023-09-21 | 4.521 | 673,035,620 | -43,241 | 3.84% | 3,043,091,356 |
| 2023-09-19 | 2023-09-15 | 4.453 | 673,078,861 | +4,413 | 3.84% | 2,997,523,156 |
| 2023-09-18 | 2023-09-14 | 4.419 | 673,074,448 | +52,947 | 3.84% | 2,974,621,796 |
| 2023-09-14 | 2023-09-12 | 4.385 | 673,021,501 | +8,825 | 3.84% | 2,951,507,893 |
| 2023-09-07 | 2023-09-05 | 4.465 | 673,012,676 | -8,825 | 3.84% | 3,004,854,939 |
| 2023-09-06 | 2023-09-04 | 4.601 | 673,021,501 | -8,824 | 3.84% | 3,096,413,966 |
| 2023-09-05 | 2023-08-31 | 4.385 | 673,030,325 | +17,649 | 3.84% | 2,951,546,591 |
| 2023-09-04 | 2023-08-30 | 4.521 | 673,012,676 | -14,119 | 3.84% | 3,042,987,616 |
| 2023-08-31 | 2023-08-29 | 4.555 | 673,026,795 | +7,059 | 3.84% | 3,065,931,541 |
| 2023-08-30 | 2023-08-28 | 4.510 | 673,019,736 | +5,295 | 3.84% | 3,035,392,922 |
| 2023-08-22 | 2023-08-18 | 4.510 | 673,014,441 | +88,246 | 3.84% | 3,035,369,041 |
| 2023-08-21 | 2023-08-17 | 4.533 | 672,926,195 | +8,825 | 3.84% | 3,050,222,153 |
| 2023-08-16 | 2023-08-14 | 4.680 | 672,917,370 | +8,824 | 3.84% | 3,149,313,071 |
| 2023-08-15 | 2023-08-11 | 4.827 | 672,908,546 | -26,473 | 3.84% | 3,248,401,394 |
| 2023-08-11 | 2023-08-09 | 4.884 | 672,935,019 | +15,884 | 3.84% | 3,286,657,467 |
| 2023-08-10 | 2023-08-08 | 4.907 | 672,919,135 | +8,825 | 3.84% | 3,301,830,839 |
| 2023-08-08 | 2023-08-04 | 5.065 | 672,910,310 | -35,299 | 3.84% | 3,408,542,792 |
| 2023-08-07 | 2023-08-03 | 4.952 | 672,945,609 | +35,299 | 3.84% | 3,332,463,841 |
| 2023-08-04 | 2023-08-02 | 4.975 | 672,910,310 | +44,123 | 3.84% | 3,347,539,789 |
| 2023-08-02 | 2023-07-31 | 5.417 | 672,866,187 | -343,278 | 3.84% | 3,644,690,430 |
| 2023-08-01 | 2023-07-28 | 5.394 | 673,209,465 | -17,649 | 3.84% | 3,631,292,321 |
| 2023-07-28 | 2023-07-26 | 5.111 | 673,227,114 | -308,862 | 3.84% | 3,440,663,385 |
| 2023-07-19 | 2023-07-14 | 5.201 | 673,535,976 | +17,649 | 3.84% | 3,503,301,610 |
| 2023-07-18 | 2023-07-13 | 5.201 | 673,518,327 | -17,649 | 3.84% | 3,503,209,811 |
| 2023-07-14 | 2023-07-12 | 5.065 | 673,535,976 | +17,649 | 3.84% | 3,411,712,025 |
| 2023-07-13 | 2023-07-11 | 4.963 | 673,518,327 | -26,474 | 3.84% | 3,342,932,238 |
| 2023-07-12 | 2023-07-10 | 4.941 | 673,544,801 | +114,720 | 3.84% | 3,327,798,508 |
| 2023-07-11 | 2023-07-07 | 4.907 | 673,430,081 | +220,616 | 3.84% | 3,304,337,912 |
| 2023-07-10 | 2023-07-06 | 4.997 | 673,209,465 | -8,825 | 3.84% | 3,364,285,532 |
| 2023-07-07 | 2023-07-05 | 5.088 | 673,218,290 | +17,650 | 3.84% | 3,425,360,557 |
| 2023-07-06 | 2023-07-04 | 5.855 | 673,200,640 | +83,833 | 3.84% | 3,941,555,885 |
| 2023-07-05 | 2023-07-03 | 5.855 | 673,116,807 | +38,825,641 | 3.84% | 3,941,065,047 |
| 2023-07-04 | 2023-06-30 | 5.795 | 634,291,166 | +12,477 | 3.84% | 3,675,614,095 |
| 2023-06-29 | 2023-06-27 | 5.891 | 634,278,689 | +33,271 | 3.84% | 3,736,546,636 |
| 2023-06-27 | 2023-06-23 | 5.855 | 634,245,418 | -31,607 | 3.84% | 3,713,475,020 |
| 2023-06-26 | 2023-06-21 | 5.927 | 634,277,025 | +8,317 | 3.84% | 3,759,413,590 |
| 2023-06-19 | 2023-06-15 | 6.071 | 634,268,708 | +33,271 | 3.84% | 3,850,870,119 |
| 2023-06-16 | 2023-06-14 | 6.095 | 634,235,437 | +4,159 | 3.84% | 3,865,918,289 |
| 2023-06-13 | 2023-06-09 | 6.420 | 634,231,278 | +31,608 | 3.84% | 4,071,768,894 |
| 2023-06-12 | 2023-06-08 | 6.312 | 634,199,670 | -24,954 | 3.84% | 4,002,944,072 |
| 2023-06-08 | 2023-06-06 | 6.119 | 634,224,624 | -4,159 | 3.84% | 3,881,102,291 |
| 2023-06-07 | 2023-06-05 | 6.083 | 634,228,783 | -24,953 | 3.84% | 3,858,252,725 |
| 2023-06-06 | 2023-06-02 | 6.023 | 634,253,736 | -16,635 | 3.84% | 3,820,277,997 |
| 2023-05-30 | 2023-05-25 | 5.903 | 634,270,371 | -14,972 | 3.84% | 3,744,123,140 |
| 2023-05-25 | 2023-05-23 | 6.011 | 634,285,343 | -12,477 | 3.84% | 3,812,842,689 |
| 2023-05-24 | 2023-05-22 | 6.131 | 634,297,820 | +4,159 | 3.84% | 3,889,176,045 |
| 2023-05-23 | 2023-05-19 | 6.131 | 634,293,661 | +315,243 | 3.84% | 3,889,150,544 |
| 2023-05-22 | 2023-05-18 | 6.216 | 633,978,418 | -40,757 | 3.84% | 3,940,571,610 |
| 2023-05-19 | 2023-05-17 | 6.095 | 634,019,175 | +61,551 | 3.84% | 3,864,600,086 |
| 2023-05-18 | 2023-05-16 | 6.252 | 633,957,624 | +8,318 | 3.84% | 3,963,307,598 |
| 2023-05-17 | 2023-05-15 | 6.204 | 633,949,306 | -4,159 | 3.84% | 3,932,769,015 |
| 2023-05-16 | 2023-05-12 | 6.047 | 633,953,465 | -62,383 | 3.84% | 3,833,712,776 |
| 2023-05-11 | 2023-05-09 | 6.456 | 634,015,848 | +4,159 | 3.84% | 4,093,253,168 |
| 2023-05-10 | 2023-05-08 | 6.660 | 634,011,689 | -109,795 | 3.84% | 4,222,807,039 |
| 2023-05-09 | 2023-05-05 | 6.480 | 634,121,484 | -39,093 | 3.84% | 4,109,182,593 |
| 2023-05-08 | 2023-05-04 | 6.432 | 634,160,577 | -11,645 | 3.84% | 4,078,939,178 |
| 2023-05-02 | 2023-04-27 | 6.047 | 634,172,222 | -60,719 | 3.84% | 3,835,035,667 |
| 2023-04-25 | 2023-04-21 | 6.071 | 634,232,941 | -29,113 | 3.84% | 3,850,652,965 |
| 2023-04-21 | 2023-04-19 | 6.095 | 634,262,054 | -8,317 | 3.84% | 3,866,080,531 |
| 2023-04-20 | 2023-04-18 | 6.131 | 634,270,371 | -465,794 | 3.84% | 3,889,007,742 |
| 2023-04-19 | 2023-04-17 | 6.047 | 634,736,165 | -99,813 | 3.84% | 3,838,446,005 |
| 2023-04-18 | 2023-04-14 | 5.903 | 634,835,978 | +24,953 | 3.84% | 3,747,461,941 |
| 2023-04-17 | 2023-04-13 | 5.903 | 634,811,025 | -8,318 | 3.84% | 3,747,314,642 |
| 2023-04-13 | 2023-04-11 | 5.819 | 634,819,343 | +167,187 | 3.84% | 3,693,939,006 |
| 2023-04-12 | 2023-04-06 | 5.699 | 634,652,156 | -832 | 3.84% | 3,616,665,211 |
| 2023-04-11 | 2023-04-04 | 5.699 | 634,652,988 | -4,159 | 3.84% | 3,616,669,952 |
| 2023-04-06 | 2023-04-03 | 5.651 | 634,657,147 | +92,327 | 3.84% | 3,586,173,031 |
| 2023-04-04 | 2023-03-31 | 5.602 | 634,564,820 | +98,982 | 3.84% | 3,555,135,150 |
| 2023-04-03 | 2023-03-30 | 5.903 | 634,465,838 | +407,569 | 3.84% | 3,745,276,990 |
| 2023-03-29 | 2023-03-27 | 5.723 | 634,058,269 | +8,318 | 3.84% | 3,628,526,763 |
| 2023-03-28 | 2023-03-24 | 5.783 | 634,049,951 | +59,888 | 3.84% | 3,666,593,438 |
| 2023-03-21 | 2023-03-17 | 6.095 | 633,990,063 | +255,355 | 3.84% | 3,864,422,637 |
| 2023-03-20 | 2023-03-16 | 6.011 | 633,734,708 | -8,318 | 3.84% | 3,809,532,689 |
| 2023-03-15 | 2023-03-13 | 5.975 | 633,743,026 | -8,318 | 3.84% | 3,786,725,194 |
| 2023-03-14 | 2023-03-10 | 5.807 | 633,751,344 | +57,393 | 3.84% | 3,680,105,180 |
| 2023-03-13 | 2023-03-09 | 5.963 | 633,693,951 | +8,317 | 3.84% | 3,778,813,387 |
| 2023-03-09 | 2023-03-07 | 6.168 | 633,685,634 | -4,158 | 3.84% | 3,908,277,873 |
| 2023-03-07 | 2023-03-03 | 6.071 | 633,689,792 | -4,159 | 3.84% | 3,847,355,314 |
| 2023-03-02 | 2023-02-28 | 5.663 | 633,693,951 | +16,635 | 3.84% | 3,588,349,002 |
| 2023-02-23 | 2023-02-21 | 6.047 | 633,677,316 | -4,990 | 3.84% | 3,832,042,817 |
| 2023-02-22 | 2023-02-20 | 6.083 | 633,682,306 | -731,962 | 3.84% | 3,854,928,300 |
| 2023-02-20 | 2023-02-16 | 5.927 | 634,414,268 | +731,962 | 3.84% | 3,760,227,041 |
| 2023-02-16 | 2023-02-14 | 5.999 | 633,682,306 | -16,636 | 3.84% | 3,801,599,252 |
| 2023-02-09 | 2023-02-07 | 6.228 | 633,698,942 | -4,159 | 3.84% | 3,946,453,127 |
| 2023-02-08 | 2023-02-06 | 6.156 | 633,703,101 | -4,990 | 3.84% | 3,900,766,916 |
| 2023-02-07 | 2023-02-03 | 6.288 | 633,708,091 | +15,803 | 3.84% | 3,984,603,831 |
| 2023-02-06 | 2023-02-02 | 6.360 | 633,692,288 | +4,159 | 3.84% | 4,030,215,798 |
| 2023-01-30 | 2023-01-26 | 6.624 | 633,688,129 | -4,159 | 3.84% | 4,197,796,465 |
| 2023-01-18 | 2023-01-16 | 6.456 | 633,692,288 | +22,458 | 3.84% | 4,091,164,241 |
| 2023-01-17 | 2023-01-13 | 6.588 | 633,669,830 | -21,626 | 3.84% | 4,174,820,390 |
| 2023-01-13 | 2023-01-11 | 6.432 | 633,691,456 | +41,589 | 3.84% | 4,075,921,779 |
| 2023-01-11 | 2023-01-09 | 6.336 | 633,649,867 | -8,318 | 3.84% | 4,014,709,914 |
| 2023-01-10 | 2023-01-06 | 6.228 | 633,658,185 | +21,626 | 3.84% | 3,946,199,307 |
| 2023-01-06 | 2023-01-04 | 6.168 | 633,636,559 | -7,486 | 3.84% | 3,907,975,201 |
| 2023-01-05 | 2023-01-03 | 5.963 | 633,644,045 | -20,794 | 3.84% | 3,778,515,790 |
| 2023-01-03 | 2022-12-29 | 5.855 | 633,664,839 | +20,794 | 3.84% | 3,710,075,759 |
| 2022-12-30 | 2022-12-28 | 5.927 | 633,644,045 | -58,224 | 3.84% | 3,755,661,864 |
| 2022-12-29 | 2022-12-23 | 5.627 | 633,702,269 | +19,131 | 3.84% | 3,565,540,078 |
| 2022-12-23 | 2022-12-21 | 5.687 | 633,683,138 | -1,664 | 3.84% | 3,603,524,664 |
| 2022-12-21 | 2022-12-19 | 5.687 | 633,684,802 | +43,253 | 3.84% | 3,603,534,126 |
| 2022-12-20 | 2022-12-16 | 5.771 | 633,641,549 | +1,663 | 3.84% | 3,656,613,780 |
| 2022-12-19 | 2022-12-15 | 5.759 | 633,639,886 | +4,159 | 3.84% | 3,648,986,258 |
| 2022-12-16 | 2022-12-14 | 5.831 | 633,635,727 | -31,607 | 3.84% | 3,694,669,559 |
| 2022-12-15 | 2022-12-13 | 5.747 | 633,667,334 | +20,794 | 3.84% | 3,641,526,069 |
| 2022-12-14 | 2022-12-12 | 5.759 | 633,646,540 | +10,813 | 3.84% | 3,649,024,576 |
| 2022-12-13 | 2022-12-09 | 5.879 | 633,635,727 | -54,065 | 3.84% | 3,725,141,061 |
| 2022-12-12 | 2022-12-08 | 5.542 | 633,689,792 | +14,140 | 3.84% | 3,512,140,198 |
| 2022-12-09 | 2022-12-07 | 5.506 | 633,675,652 | +11,645 | 3.84% | 3,489,206,763 |
| 2022-12-07 | 2022-12-05 | 5.819 | 633,664,007 | +224,560,083 | 3.84% | 3,687,216,242 |
| 2022-12-05 | 2022-12-01 | 5.518 | 409,103,924 | +26,616 | 2.48% | 2,257,566,427 |
| 2022-11-29 | 2022-11-25 | 5.542 | 409,077,308 | -175,504 | 2.48% | 2,267,255,802 |
| 2022-11-28 | 2022-11-24 | 5.314 | 409,252,812 | +175,504 | 2.48% | 2,174,744,037 |
| 2022-11-24 | 2022-11-22 | 5.350 | 409,077,308 | -9,981 | 2.48% | 2,188,565,796 |
| 2022-11-15 | 2022-11-11 | 5.314 | 409,087,289 | -7,486 | 2.48% | 2,173,864,458 |
| 2022-11-09 | 2022-11-07 | 4.989 | 409,094,775 | -16,635 | 2.48% | 2,041,109,183 |
| 2022-11-03 | 2022-11-01 | 4.520 | 409,111,410 | -4,159 | 2.48% | 1,849,369,301 |
| 2022-11-02 | 2022-10-31 | 4.376 | 409,115,569 | +11,645 | 2.48% | 1,790,365,077 |
| 2022-11-01 | 2022-10-28 | 4.629 | 409,103,924 | -207,944 | 2.48% | 1,893,601,469 |
| 2022-10-31 | 2022-10-27 | 4.605 | 409,311,868 | +207,944 | 2.48% | 1,884,722,080 |
| 2022-10-28 | 2022-10-26 | 4.557 | 409,103,924 | -36,599 | 2.48% | 1,864,090,797 |
| 2022-10-26 | 2022-10-24 | 4.605 | 409,140,523 | -3,327 | 2.48% | 1,883,933,102 |
| 2022-10-21 | 2022-10-19 | 4.821 | 409,143,850 | +10,813 | 2.48% | 1,972,489,079 |
| 2022-10-20 | 2022-10-18 | 4.881 | 409,133,037 | +19,131 | 2.48% | 1,997,030,926 |
| 2022-10-19 | 2022-10-17 | 4.917 | 409,113,906 | -4,159 | 2.48% | 2,011,693,241 |
| 2022-10-18 | 2022-10-14 | 4.881 | 409,118,065 | -8,317 | 2.48% | 1,996,957,846 |
| 2022-10-17 | 2022-10-13 | 4.857 | 409,126,382 | -299,439 | 2.48% | 1,987,161,012 |
| 2022-10-13 | 2022-10-11 | 5.013 | 409,425,821 | +8,317 | 2.48% | 2,052,605,512 |
| 2022-10-12 | 2022-10-10 | 5.122 | 409,417,504 | -1,358,288 | 2.48% | 2,096,863,754 |
| 2022-10-11 | 2022-10-07 | 5.098 | 410,775,792 | -8,318 | 2.49% | 2,093,943,241 |
| 2022-10-07 | 2022-10-05 | 5.122 | 410,784,110 | +1,341,653 | 2.49% | 2,103,862,933 |
| 2022-10-06 | 2022-10-03 | 4.953 | 409,442,457 | +297,776 | 2.48% | 2,028,076,337 |
| 2022-09-23 | 2022-09-21 | 5.783 | 409,144,681 | -8,318 | 2.48% | 2,366,007,915 |
| 2022-09-22 | 2022-09-20 | 5.783 | 409,152,999 | -4,159 | 2.48% | 2,366,056,017 |
| 2022-09-21 | 2022-09-19 | 5.759 | 409,157,158 | +20,794 | 2.48% | 2,356,241,897 |
| 2022-09-20 | 2022-09-16 | 5.735 | 409,136,364 | +215,877 | 2.48% | 2,346,284,478 |
| 2022-09-19 | 2022-09-15 | 5.867 | 408,920,487 | -17,467 | 2.48% | 2,399,125,123 |
| 2022-09-15 | 2022-09-13 | 5.807 | 408,937,954 | -8,318 | 2.48% | 2,374,645,351 |
| 2022-09-08 | 2022-09-06 | 5.602 | 408,946,272 | +2,495,325 | 2.48% | 2,291,112,303 |
| 2022-09-07 | 2022-09-05 | 5.578 | 406,450,947 | +5,276,780 | 2.46% | 2,267,359,200 |
| 2022-09-06 | 2022-09-02 | 5.542 | 401,174,167 | +2,353,923 | 2.43% | 2,223,453,709 |
| 2022-09-05 | 2022-09-01 | 5.663 | 398,820,244 | +3,708,052 | 2.41% | 2,258,355,508 |
| 2022-09-02 | 2022-08-31 | 5.651 | 395,112,192 | +3,641,510 | 2.39% | 2,232,608,100 |
| 2022-09-01 | 2022-08-30 | 5.639 | 391,470,682 | +4,538,164 | 2.37% | 2,207,325,052 |
| 2022-08-31 | 2022-08-29 | 5.639 | 386,932,518 | +5,489,714 | 2.34% | 2,181,736,410 |
| 2022-08-30 | 2022-08-26 | 5.723 | 381,442,804 | +3,056,773 | 2.31% | 2,182,883,641 |
| 2022-08-29 | 2022-08-25 | 5.711 | 378,386,031 | +2,919,530 | 2.29% | 2,160,841,499 |
| 2022-08-26 | 2022-08-24 | 5.590 | 375,466,501 | +4,040,762 | 2.27% | 2,099,028,598 |
| 2022-08-25 | 2022-08-23 | 5.518 | 371,425,739 | +5,359,957 | 2.25% | 2,049,646,139 |
| 2022-08-24 | 2022-08-22 | 5.867 | 366,065,782 | +613,018 | 2.22% | 2,147,697,761 |
| 2022-08-23 | 2022-08-19 | 5.783 | 365,452,764 | +3,243,922 | 2.21% | 2,113,345,651 |
| 2022-08-22 | 2022-08-18 | 5.795 | 362,208,842 | +5,008,117 | 2.19% | 2,098,941,301 |
| 2022-08-19 | 2022-08-17 | 5.915 | 357,200,725 | +3,406,949 | 2.16% | 2,112,864,478 |
| 2022-08-18 | 2022-08-16 | 5.903 | 353,793,776 | +3,250,577 | 2.14% | 2,088,458,683 |
| 2022-08-17 | 2022-08-15 | 5.903 | 350,543,199 | +4,175,509 | 2.12% | 2,069,270,398 |
| 2022-08-16 | 2022-08-12 | 5.975 | 346,367,690 | +3,285,511 | 2.10% | 2,069,607,403 |
| 2022-08-15 | 2022-08-11 | 5.939 | 343,082,179 | +745,270 | 2.08% | 2,037,601,801 |
| 2022-08-12 | 2022-08-10 | 5.843 | 342,336,909 | +961,532 | 2.07% | 2,000,249,643 |
| 2022-08-11 | 2022-08-09 | 5.891 | 341,375,377 | +3,909,342 | 2.07% | 2,011,048,201 |
| 2022-08-10 | 2022-08-08 | 5.927 | 337,466,035 | +3,826,164 | 2.04% | 2,000,189,740 |
| 2022-08-09 | 2022-08-05 | 5.987 | 333,639,871 | +3,235,605 | 2.02% | 1,997,567,643 |
| 2022-08-08 | 2022-08-04 | 5.855 | 330,404,266 | +3,189,025 | 2.00% | 1,934,500,358 |
| 2022-08-05 | 2022-08-03 | 5.939 | 327,215,241 | +1,663,549 | 1.98% | 1,943,366,357 |
| 2022-08-04 | 2022-08-02 | 5.975 | 325,551,692 | +3,060,932 | 1.97% | 1,945,228,182 |
| 2022-08-03 | 2022-08-01 | 6.119 | 322,490,760 | +1,860,680 | 1.95% | 1,973,464,259 |
| 2022-08-02 | 2022-07-29 | 6.240 | 320,630,080 | +3,173,221 | 1.94% | 2,000,625,631 |
| 2022-08-01 | 2022-07-28 | 6.336 | 317,456,859 | +1,738,410 | 1.92% | 2,011,358,742 |
| 2022-07-29 | 2022-07-27 | 6.396 | 315,718,449 | +3,264,716 | 1.91% | 2,019,323,038 |
| 2022-07-28 | 2022-07-26 | 6.384 | 312,453,733 | +3,187,361 | 1.89% | 1,994,685,570 |
| 2022-07-27 | 2022-07-25 | 6.336 | 309,266,372 | +2,903,726 | 1.87% | 1,959,465,052 |
| 2022-07-26 | 2022-07-22 | 6.119 | 306,362,646 | +510,710 | 1.85% | 1,874,769,162 |
| 2022-07-25 | 2022-07-21 | 6.071 | 305,851,936 | +3,243,922 | 1.85% | 1,856,935,501 |
| 2022-07-22 | 2022-07-20 | 6.300 | 302,608,014 | +3,119,156 | 1.83% | 1,906,364,401 |
| 2022-07-21 | 2022-07-19 | 6.228 | 299,488,858 | +1,651,905 | 1.81% | 1,865,110,799 |
| 2022-07-20 | 2022-07-18 | 6.252 | 297,836,953 | +8,318 | 1.80% | 1,861,984,799 |
| 2022-07-19 | 2022-07-15 | 5.987 | 297,828,635 | +2,164,278 | 1.80% | 1,783,158,717 |
| 2022-07-18 | 2022-07-14 | 6.143 | 295,664,357 | +4,258,687 | 1.79% | 1,816,410,818 |
| 2022-07-15 | 2022-07-13 | 6.468 | 291,405,670 | +2,620,091 | 1.76% | 1,884,839,960 |
| 2022-07-14 | 2022-07-12 | 6.829 | 288,785,579 | -249,533 | 1.75% | 1,972,050,559 |
| 2022-07-13 | 2022-07-11 | 6.817 | 289,035,112 | +49,907 | 1.75% | 1,970,279,643 |
| 2022-07-12 | 2022-07-08 | 6.889 | 288,985,205 | +14,140 | 1.75% | 1,990,785,359 |
| 2022-07-08 | 2022-07-06 | 6.961 | 288,971,065 | -41,589 | 1.75% | 2,011,532,850 |
| 2022-07-07 | 2022-07-05 | 7.033 | 289,012,654 | -8,317 | 1.75% | 2,032,670,252 |
| 2022-07-06 | 2022-07-04 | 7.033 | 289,020,971 | +24,953 | 1.75% | 2,032,728,747 |
| 2022-07-04 | 2022-06-29 | 7.704 | 288,996,018 | +14,309,003 | 1.75% | 2,226,538,422 |
| 2022-06-30 | 2022-06-28 | 7.641 | 274,687,015 | -142,749 | 1.74% | 2,098,977,963 |
| 2022-06-29 | 2022-06-27 | 7.452 | 274,829,764 | +7,930 | 1.75% | 2,048,086,857 |
| 2022-06-23 | 2022-06-21 | 7.528 | 274,821,834 | -7,930 | 1.75% | 2,068,819,922 |
| 2022-06-22 | 2022-06-20 | 7.377 | 274,829,764 | +592,411 | 1.75% | 2,027,294,098 |
| 2022-06-17 | 2022-06-15 | 7.427 | 274,237,353 | +195,885 | 1.74% | 2,036,756,111 |
| 2022-06-16 | 2022-06-14 | 7.313 | 274,041,468 | +1,165,789 | 1.74% | 2,004,201,597 |
| 2022-06-15 | 2022-06-13 | 7.313 | 272,875,679 | +1,427,498 | 1.73% | 1,995,675,602 |
| 2022-06-13 | 2022-06-09 | 7.477 | 271,448,181 | +33,308 | 1.72% | 2,029,732,259 |
| 2022-06-10 | 2022-06-08 | 7.326 | 271,414,873 | +6,345 | 1.72% | 1,988,414,401 |
| 2022-06-09 | 2022-06-07 | 7.452 | 271,408,528 | +712,955 | 1.72% | 2,022,591,116 |
| 2022-06-08 | 2022-06-06 | 7.250 | 270,695,573 | +1,304,574 | 1.72% | 1,962,664,752 |
| 2022-06-07 | 2022-06-02 | 7.276 | 269,390,999 | +517,072 | 1.71% | 1,959,999,763 |
| 2022-06-06 | 2022-06-01 | 7.276 | 268,873,927 | +68,202 | 1.71% | 1,956,237,718 |
| 2022-06-02 | 2022-05-31 | 7.351 | 268,805,725 | +728,817 | 1.71% | 1,976,078,503 |
| 2022-06-01 | 2022-05-30 | 7.377 | 268,076,908 | +1,530,595 | 1.70% | 1,977,481,352 |
| 2022-05-26 | 2022-05-24 | 7.490 | 266,546,313 | -7,931 | 1.69% | 1,996,439,939 |
| 2022-05-25 | 2022-05-23 | 7.490 | 266,554,244 | +39,653 | 1.69% | 1,996,499,343 |
| 2022-05-24 | 2022-05-20 | 7.440 | 266,514,591 | +239,502 | 1.69% | 1,982,759,900 |
| 2022-05-23 | 2022-05-19 | 7.238 | 266,275,089 | +293,430 | 1.69% | 1,927,256,663 |
| 2022-05-20 | 2022-05-18 | 7.263 | 265,981,659 | +842,224 | 1.69% | 1,931,840,644 |
| 2022-05-19 | 2022-05-17 | 7.389 | 265,139,435 | +207,780 | 1.68% | 1,959,156,220 |
| 2022-05-18 | 2022-05-16 | 7.313 | 264,931,655 | +867,602 | 1.68% | 1,937,577,002 |
| 2022-05-17 | 2022-05-13 | 7.440 | 264,064,053 | +634,443 | 1.68% | 1,964,528,897 |
| 2022-05-16 | 2022-05-12 | 7.351 | 263,429,610 | +954,044 | 1.67% | 1,936,556,930 |
| 2022-05-13 | 2022-05-11 | 7.566 | 262,475,566 | +3,965 | 1.67% | 1,985,808,001 |
| 2022-05-12 | 2022-05-10 | 7.629 | 262,471,601 | +7,931 | 1.67% | 2,002,326,153 |
| 2022-05-11 | 2022-05-06 | 7.616 | 262,463,670 | +15,861 | 1.67% | 1,998,956,120 |
| 2022-05-10 | 2022-05-05 | 7.868 | 262,447,809 | +3,965 | 1.67% | 2,065,021,920 |
| 2022-05-06 | 2022-05-04 | 8.045 | 262,443,844 | -3,965 | 1.67% | 2,111,320,643 |
| 2022-05-05 | 2022-05-03 | 7.868 | 262,447,809 | -39,653 | 1.67% | 2,065,021,920 |
| 2022-05-04 | 2022-04-29 | 7.566 | 262,487,462 | +26,171 | 1.67% | 1,985,898,003 |
| 2022-04-27 | 2022-04-25 | 7.868 | 262,461,291 | +3,965 | 1.67% | 2,065,128,001 |
| 2022-04-26 | 2022-04-22 | 8.083 | 262,457,326 | -3,965 | 1.67% | 2,121,357,453 |
| 2022-04-22 | 2022-04-20 | 8.045 | 262,461,291 | +51,549 | 1.67% | 2,111,461,001 |
| 2022-04-21 | 2022-04-19 | 8.297 | 262,409,742 | -3,966 | 1.67% | 2,177,223,297 |
| 2022-04-20 | 2022-04-14 | 8.209 | 262,413,708 | +7,931 | 1.67% | 2,154,093,903 |
| 2022-04-19 | 2022-04-13 | 8.259 | 262,405,777 | -3,965 | 1.67% | 2,167,263,999 |
| 2022-04-14 | 2022-04-12 | 8.196 | 262,409,742 | +3,965 | 1.67% | 2,150,752,497 |
| 2022-04-08 | 2022-04-06 | 8.272 | 262,405,777 | -7,931 | 1.67% | 2,170,572,799 |
| 2022-04-06 | 2022-04-01 | 8.272 | 262,413,708 | -9,516 | 1.67% | 2,170,638,403 |
| 2022-04-04 | 2022-03-31 | 8.007 | 262,423,224 | -2,379 | 1.67% | 2,101,227,698 |
| 2022-04-01 | 2022-03-30 | 7.881 | 262,425,603 | +8,723 | 1.67% | 2,068,156,247 |
| 2022-03-29 | 2022-03-25 | 7.843 | 262,416,880 | -7,930 | 1.67% | 2,058,160,681 |
| 2022-03-24 | 2022-03-22 | 7.843 | 262,424,810 | +3,172 | 1.67% | 2,058,222,877 |
| 2022-03-23 | 2022-03-21 | 7.767 | 262,421,638 | +3,172 | 1.67% | 2,038,343,999 |
| 2022-03-21 | 2022-03-17 | 7.755 | 262,418,466 | -11,896 | 1.67% | 2,035,010,400 |
| 2022-03-18 | 2022-03-16 | 7.288 | 262,430,362 | +11,896 | 1.67% | 1,912,665,582 |
| 2022-03-17 | 2022-03-15 | 7.137 | 262,418,466 | +7,931 | 1.67% | 1,872,871,360 |
| 2022-03-16 | 2022-03-14 | 7.452 | 262,410,535 | +15,861 | 1.67% | 1,955,536,257 |
| 2022-03-14 | 2022-03-10 | 7.919 | 262,394,674 | +7,930 | 1.67% | 2,077,838,477 |
| 2022-03-08 | 2022-03-04 | 8.209 | 262,386,744 | -3,965 | 1.67% | 2,153,872,562 |
| 2022-03-07 | 2022-03-03 | 8.247 | 262,390,709 | +7,930 | 1.67% | 2,163,830,940 |
| 2022-03-01 | 2022-02-25 | 7.957 | 262,382,779 | -1,586 | 1.67% | 2,087,669,814 |
| 2022-02-28 | 2022-02-24 | 8.070 | 262,384,365 | -75,340 | 1.67% | 2,117,459,203 |
| 2022-02-21 | 2022-02-17 | 8.259 | 262,459,705 | +7,931 | 1.67% | 2,167,709,402 |
| 2022-02-17 | 2022-02-15 | 7.982 | 262,451,774 | +3,965 | 1.67% | 2,094,837,538 |
| 2022-02-15 | 2022-02-11 | 8.486 | 262,447,809 | -7,930 | 1.67% | 2,227,179,090 |
| 2022-02-11 | 2022-02-09 | 8.347 | 262,455,739 | -1,587 | 1.67% | 2,190,842,656 |
| 2022-02-09 | 2022-02-07 | 8.310 | 262,457,326 | -7,930 | 1.67% | 2,180,927,553 |
| 2022-02-07 | 2022-01-31 | 8.146 | 262,465,256 | +1,586 | 1.67% | 2,137,969,299 |
| 2022-01-27 | 2022-01-25 | 8.057 | 262,463,670 | -793 | 1.67% | 2,114,789,670 |
| 2022-01-25 | 2022-01-21 | 8.108 | 262,464,463 | +793 | 1.67% | 2,128,034,219 |
| 2022-01-21 | 2022-01-19 | 7.994 | 262,463,670 | -7,931 | 1.67% | 2,098,242,020 |
| 2022-01-19 | 2022-01-17 | 7.717 | 262,471,601 | +4,759 | 1.67% | 2,025,493,563 |
| 2022-01-17 | 2022-01-13 | 7.944 | 262,466,842 | -16,654 | 1.67% | 2,085,029,098 |
| 2022-01-13 | 2022-01-11 | 7.830 | 262,483,496 | -57,100 | 1.67% | 2,055,373,377 |
| 2022-01-12 | 2022-01-10 | 7.818 | 262,540,596 | -23,792 | 1.67% | 2,052,509,998 |
| 2022-01-11 | 2022-01-07 | 7.704 | 262,564,388 | -83,271 | 1.67% | 2,022,898,801 |
| 2022-01-10 | 2022-01-06 | 7.276 | 262,647,659 | +9,517 | 1.67% | 1,910,937,453 |
| 2022-01-07 | 2022-01-05 | 7.326 | 262,638,142 | -22,205 | 1.67% | 1,924,115,130 |
| 2022-01-05 | 2022-01-03 | 6.986 | 262,660,347 | -23,792 | 1.67% | 1,834,853,537 |
| 2022-01-04 | 2021-12-31 | 6.897 | 262,684,139 | +15,861 | 1.67% | 1,811,833,569 |
| 2021-12-30 | 2021-12-28 | 7.087 | 262,668,278 | -31,722 | 1.67% | 1,861,405,820 |
| 2021-12-28 | 2021-12-22 | 7.175 | 262,700,000 | +1,586 | 1.67% | 1,884,818,189 |
| 2021-12-21 | 2021-12-17 | 7.200 | 262,698,414 | -23,792 | 1.67% | 1,891,431,789 |
| 2021-12-20 | 2021-12-16 | 7.087 | 262,722,206 | -3,172 | 1.67% | 1,861,787,982 |
| 2021-12-17 | 2021-12-15 | 7.124 | 262,725,378 | -3,965 | 1.67% | 1,871,748,951 |
| 2021-12-15 | 2021-12-13 | 7.087 | 262,729,343 | +3,965 | 1.67% | 1,861,838,559 |
| 2021-12-09 | 2021-12-07 | 7.187 | 262,725,378 | -3,965 | 1.67% | 1,888,313,101 |
| 2021-12-08 | 2021-12-06 | 7.162 | 262,729,343 | -27,757 | 1.67% | 1,881,715,839 |
| 2021-12-07 | 2021-12-03 | 7.087 | 262,757,100 | -15,861 | 1.67% | 1,862,035,259 |
| 2021-12-06 | 2021-12-02 | 6.973 | 262,772,961 | -39,653 | 1.67% | 1,832,326,789 |
| 2021-12-03 | 2021-12-01 | 6.860 | 262,812,614 | -7,930 | 1.67% | 1,802,777,921 |
| 2021-12-02 | 2021-11-30 | 6.670 | 262,820,544 | +555,138 | 1.67% | 1,753,121,867 |
| 2021-12-01 | 2021-11-29 | 6.822 | 262,265,406 | +56,306 | 1.67% | 1,789,103,227 |
| 2021-11-30 | 2021-11-26 | 6.923 | 262,209,100 | +11,896 | 1.67% | 1,815,169,683 |
| 2021-11-26 | 2021-11-24 | 6.998 | 262,197,204 | +10,310 | 1.67% | 1,834,924,351 |
| 2021-11-25 | 2021-11-23 | 6.910 | 262,186,894 | -7,931 | 1.66% | 1,811,709,919 |
| 2021-11-23 | 2021-11-19 | 6.885 | 262,194,825 | -3,965 | 1.67% | 1,805,152,442 |
| 2021-11-22 | 2021-11-18 | 6.784 | 262,198,790 | +822,397 | 1.67% | 1,778,730,220 |
| 2021-11-19 | 2021-11-17 | 7.023 | 261,376,393 | +43,618 | 1.66% | 1,835,771,742 |
| 2021-11-16 | 2021-11-12 | 7.175 | 261,332,775 | +3,966 | 1.66% | 1,875,008,632 |
| 2021-11-15 | 2021-11-11 | 7.225 | 261,328,809 | -7,931 | 1.66% | 1,888,161,057 |
| 2021-11-12 | 2021-11-10 | 7.061 | 261,336,740 | +3,965 | 1.66% | 1,845,379,200 |
| 2021-11-10 | 2021-11-08 | 7.137 | 261,332,775 | -11,896 | 1.66% | 1,865,122,822 |
| 2021-11-09 | 2021-11-05 | 7.074 | 261,344,671 | -27,756 | 1.66% | 1,848,730,623 |
| 2021-11-08 | 2021-11-04 | 7.099 | 261,372,427 | +15,861 | 1.66% | 1,855,518,507 |
| 2021-11-05 | 2021-11-03 | 7.175 | 261,356,566 | +7,930 | 1.66% | 1,875,179,327 |
| 2021-11-04 | 2021-11-02 | 7.339 | 261,348,636 | +7,931 | 1.66% | 1,917,963,541 |
| 2021-11-03 | 2021-11-01 | 7.389 | 261,340,705 | -52,342 | 1.66% | 1,931,086,818 |
| 2021-11-02 | 2021-10-29 | 7.137 | 261,393,047 | -42,032 | 1.66% | 1,865,552,981 |
| 2021-11-01 | 2021-10-28 | 6.771 | 261,435,079 | +27,757 | 1.66% | 1,770,252,722 |
| 2021-10-29 | 2021-10-27 | 6.897 | 261,407,322 | -27,757 | 1.66% | 1,803,026,871 |
| 2021-10-28 | 2021-10-26 | 6.784 | 261,435,079 | +23,792 | 1.66% | 1,773,549,282 |
| 2021-10-26 | 2021-10-22 | 6.885 | 261,411,287 | -7,931 | 1.66% | 1,799,757,959 |
| 2021-10-25 | 2021-10-21 | 6.797 | 261,419,218 | -71,375 | 1.66% | 1,776,738,042 |
| 2021-10-21 | 2021-10-19 | 6.696 | 261,490,593 | -23,791 | 1.66% | 1,750,845,063 |
| 2021-10-20 | 2021-10-18 | 6.582 | 261,514,384 | -15,861 | 1.66% | 1,721,326,319 |
| 2021-10-19 | 2021-10-15 | 6.620 | 261,530,245 | -31,722 | 1.66% | 1,731,323,998 |
| 2021-10-18 | 2021-10-12 | 6.481 | 261,561,967 | +59,479 | 1.66% | 1,695,254,237 |
| 2021-10-15 | 2021-10-11 | 6.658 | 261,502,488 | +47,583 | 1.66% | 1,741,032,478 |
| 2021-10-12 | 2021-10-08 | 6.696 | 261,454,905 | -10,310 | 1.66% | 1,750,606,109 |
| 2021-10-11 | 2021-10-07 | 6.582 | 261,465,215 | +39,653 | 1.66% | 1,721,002,681 |
| 2021-10-08 | 2021-10-06 | 6.519 | 261,425,562 | +11,896 | 1.66% | 1,704,259,480 |
| 2021-10-07 | 2021-10-05 | 6.658 | 261,413,666 | +11,896 | 1.66% | 1,740,441,118 |
| 2021-10-06 | 2021-10-04 | 6.696 | 261,401,770 | +3,965 | 1.66% | 1,750,250,337 |
| 2021-10-05 | 2021-09-30 | 6.784 | 261,397,805 | -15,861 | 1.66% | 1,773,296,419 |
| 2021-10-04 | 2021-09-29 | 6.784 | 261,413,666 | -62,652 | 1.66% | 1,773,404,018 |
| 2021-09-29 | 2021-09-27 | 6.406 | 261,476,318 | +2,380 | 1.66% | 1,674,916,643 |
| 2021-09-28 | 2021-09-24 | 6.431 | 261,473,938 | +31,722 | 1.66% | 1,681,495,498 |
| 2021-09-27 | 2021-09-23 | 6.595 | 261,442,216 | -7,931 | 1.66% | 1,724,147,949 |
| 2021-09-24 | 2021-09-21 | 6.658 | 261,450,147 | +27,757 | 1.66% | 1,740,684,002 |
| 2021-09-23 | 2021-09-20 | 6.633 | 261,422,390 | -1,934,259 | 1.66% | 1,733,906,401 |
| 2021-09-21 | 2021-09-17 | 6.960 | 263,356,649 | -50,756 | 1.67% | 1,833,076,079 |
| 2021-09-20 | 2021-09-16 | 7.099 | 263,407,405 | +3,966 | 1.67% | 1,869,965,093 |
| 2021-09-17 | 2021-09-15 | 7.162 | 263,403,439 | -3,966 | 1.67% | 1,886,543,838 |
| 2021-09-16 | 2021-09-14 | 7.074 | 263,407,405 | +19,827 | 1.67% | 1,863,322,233 |
| 2021-09-15 | 2021-09-13 | 7.351 | 263,387,578 | +7,930 | 1.67% | 1,936,247,939 |
| 2021-09-14 | 2021-09-10 | 7.364 | 263,379,648 | -49,169 | 1.67% | 1,939,510,723 |
| 2021-09-13 | 2021-09-09 | 7.313 | 263,428,817 | +7,931 | 1.67% | 1,926,586,000 |
| 2021-09-10 | 2021-09-08 | 7.326 | 263,420,886 | -15,862 | 1.67% | 1,929,849,597 |
| 2021-09-09 | 2021-09-07 | 7.288 | 263,436,748 | -39,652 | 1.67% | 1,920,000,403 |
| 2021-09-08 | 2021-09-06 | 7.112 | 263,476,400 | +27,757 | 1.67% | 1,873,777,198 |
| 2021-09-07 | 2021-09-03 | 7.162 | 263,448,643 | -7,931 | 1.67% | 1,886,867,597 |
| 2021-09-06 | 2021-09-02 | 7.099 | 263,456,574 | -4,758 | 1.67% | 1,870,314,151 |
| 2021-09-03 | 2021-09-01 | 7.099 | 263,461,332 | -3,966 | 1.67% | 1,870,347,928 |
| 2021-09-02 | 2021-08-31 | 7.074 | 263,465,298 | +12,689 | 1.67% | 1,863,731,764 |
| 2021-08-31 | 2021-08-27 | 6.897 | 263,452,609 | -103,097 | 1.67% | 1,817,134,003 |
| 2021-08-30 | 2021-08-26 | 6.733 | 263,555,706 | +138,785 | 1.67% | 1,774,642,202 |
| 2021-08-27 | 2021-08-25 | 6.860 | 263,416,921 | +36,480 | 1.67% | 1,806,923,199 |
| 2021-08-26 | 2021-08-24 | 6.847 | 263,380,441 | +11,103 | 1.67% | 1,803,351,872 |
| 2021-08-23 | 2021-08-19 | 7.011 | 263,369,338 | +7,931 | 1.67% | 1,846,448,200 |
| 2021-08-20 | 2021-08-18 | 7.225 | 263,361,407 | -746,264 | 1.67% | 1,902,847,047 |
| 2021-08-19 | 2021-08-17 | 7.124 | 264,107,671 | -15,861 | 1.68% | 1,881,596,897 |
| 2021-08-18 | 2021-08-16 | 7.313 | 264,123,532 | -23,792 | 1.68% | 1,931,666,796 |
| 2021-08-17 | 2021-08-13 | 7.276 | 264,147,324 | -578,137 | 1.68% | 1,921,848,519 |
| 2021-08-16 | 2021-08-12 | 7.099 | 264,725,461 | -7,930 | 1.68% | 1,879,322,153 |
| 2021-08-13 | 2021-08-11 | 7.250 | 264,733,391 | -96,753 | 1.68% | 1,919,436,249 |
| 2021-08-12 | 2021-08-10 | 6.847 | 264,830,144 | -15,068 | 1.68% | 1,813,277,911 |
| 2021-08-11 | 2021-08-09 | 6.797 | 264,845,212 | -23,791 | 1.68% | 1,800,022,841 |
| 2021-08-10 | 2021-08-06 | 6.532 | 264,869,003 | -794 | 1.68% | 1,730,047,477 |
| 2021-08-06 | 2021-08-04 | 6.557 | 264,869,797 | +7,931 | 1.68% | 1,736,732,403 |
| 2021-08-05 | 2021-08-03 | 6.532 | 264,861,866 | -15,861 | 1.68% | 1,730,000,860 |
| 2021-08-04 | 2021-08-02 | 6.506 | 264,877,727 | -95,167 | 1.68% | 1,723,424,520 |
| 2021-08-03 | 2021-07-30 | 6.330 | 264,972,894 | +7,931 | 1.68% | 1,677,267,343 |
| 2021-08-02 | 2021-07-29 | 6.355 | 264,964,963 | +19,826 | 1.68% | 1,683,899,280 |
| 2021-07-30 | 2021-07-28 | 6.406 | 264,945,137 | -23,791 | 1.68% | 1,697,136,562 |
| 2021-07-29 | 2021-07-27 | 6.128 | 264,968,928 | +31,722 | 1.68% | 1,623,784,318 |
| 2021-07-28 | 2021-07-26 | 6.305 | 264,937,206 | -95,167 | 1.68% | 1,670,359,999 |
| 2021-07-27 | 2021-07-23 | 6.418 | 265,032,373 | -15,861 | 1.68% | 1,701,037,282 |
| 2021-07-26 | 2021-07-22 | 6.343 | 265,048,234 | -55,514 | 1.68% | 1,681,086,362 |
| 2021-07-23 | 2021-07-21 | 6.292 | 265,103,748 | +11,896 | 1.68% | 1,668,067,183 |
| 2021-07-22 | 2021-07-20 | 6.317 | 265,091,852 | -718,507 | 1.68% | 1,674,677,672 |
| 2021-07-21 | 2021-07-19 | 6.368 | 265,810,359 | -674,096 | 1.69% | 1,692,623,651 |
| 2021-07-19 | 2021-07-15 | 6.305 | 266,484,455 | -2,490,190 | 1.69% | 1,680,115,001 |
| 2021-07-16 | 2021-07-14 | 5.964 | 268,974,645 | +3,965 | 1.71% | 1,604,240,989 |
| 2021-07-15 | 2021-07-13 | 6.751 | 268,970,680 | +4,159,570 | 1.71% | 1,815,726,817 |
| 2021-07-14 | 2021-07-12 | 6.751 | 264,811,110 | +14,439,631 | 1.68% | 1,787,647,017 |
| 2021-07-13 | 2021-07-09 | 6.737 | 250,371,479 | -20,358 | 1.67% | 1,686,849,558 |
| 2021-07-12 | 2021-07-08 | 6.737 | 250,391,837 | +105,560 | 1.67% | 1,686,986,717 |
| 2021-07-07 | 2021-07-05 | 6.897 | 250,286,277 | +22,620 | 1.67% | 1,726,108,799 |
| 2021-07-06 | 2021-07-02 | 6.936 | 250,263,657 | +37,700 | 1.67% | 1,735,910,219 |
| 2021-07-05 | 2021-06-30 | 6.936 | 250,225,957 | -45,240 | 1.67% | 1,735,648,719 |
| 2021-07-02 | 2021-06-29 | 6.843 | 250,271,197 | +15,080 | 1.67% | 1,712,727,839 |
| 2021-06-30 | 2021-06-28 | 6.843 | 250,256,117 | -32,422 | 1.67% | 1,712,624,639 |
| 2021-06-29 | 2021-06-25 | 6.950 | 250,288,539 | -56,550 | 1.67% | 1,739,402,279 |
| 2021-06-28 | 2021-06-24 | 6.737 | 250,345,089 | -2,262 | 1.67% | 1,686,671,758 |
| 2021-06-25 | 2021-06-23 | 6.817 | 250,347,351 | +58,058 | 1.67% | 1,706,608,498 |
| 2021-06-24 | 2021-06-22 | 6.857 | 250,289,293 | -30,160 | 1.67% | 1,716,171,159 |
| 2021-06-23 | 2021-06-21 | 6.936 | 250,319,453 | +15,080 | 1.67% | 1,736,297,238 |
| 2021-06-22 | 2021-06-18 | 6.897 | 250,304,373 | +285,012 | 1.67% | 1,726,233,598 |
| 2021-06-21 | 2021-06-17 | 7.056 | 250,019,361 | +15,080 | 1.67% | 1,764,058,802 |
| 2021-06-17 | 2021-06-15 | 7.029 | 250,004,281 | +11,310 | 1.67% | 1,757,321,003 |
| 2021-06-16 | 2021-06-11 | 7.149 | 249,992,971 | +214,891 | 1.67% | 1,787,081,453 |
| 2021-06-15 | 2021-06-10 | 7.175 | 249,778,080 | -754 | 1.67% | 1,792,170,699 |
| 2021-06-10 | 2021-06-08 | 7.294 | 249,778,834 | -754 | 1.67% | 1,821,990,499 |
| 2021-06-08 | 2021-06-04 | 7.308 | 249,779,588 | -1,508 | 1.67% | 1,825,308,719 |
| 2021-06-07 | 2021-06-03 | 7.202 | 249,781,096 | +82,940 | 1.67% | 1,798,817,819 |
| 2021-06-03 | 2021-06-01 | 7.334 | 249,698,156 | +45,240 | 1.67% | 1,831,336,920 |
| 2021-06-02 | 2021-05-31 | 7.414 | 249,652,916 | -135,720 | 1.67% | 1,850,871,361 |
| 2021-06-01 | 2021-05-28 | 7.387 | 249,788,636 | -254,853 | 1.67% | 1,845,251,879 |
| 2021-05-31 | 2021-05-27 | 7.122 | 250,043,489 | +15,080 | 1.67% | 1,780,810,142 |
| 2021-05-28 | 2021-05-26 | 7.122 | 250,028,409 | +3,016 | 1.67% | 1,780,702,742 |
| 2021-05-27 | 2021-05-25 | 7.003 | 250,025,393 | -3,770 | 1.67% | 1,750,837,442 |
| 2021-05-26 | 2021-05-24 | 6.724 | 250,029,163 | +49,764 | 1.67% | 1,681,227,212 |
| 2021-05-25 | 2021-05-21 | 6.843 | 249,979,399 | +22,620 | 1.67% | 1,710,730,923 |
| 2021-05-24 | 2021-05-20 | 6.830 | 249,956,779 | +11,310 | 1.67% | 1,707,261,053 |
| 2021-05-21 | 2021-05-18 | 6.989 | 249,945,469 | +16,589 | 1.67% | 1,746,962,843 |
| 2021-05-20 | 2021-05-17 | 7.122 | 249,928,880 | -41,471 | 1.67% | 1,779,993,897 |
| 2021-05-18 | 2021-05-14 | 7.016 | 249,970,351 | +45,241 | 1.67% | 1,753,767,253 |
| 2021-05-17 | 2021-05-13 | 6.976 | 249,925,110 | +26,390 | 1.67% | 1,743,505,897 |
| 2021-05-14 | 2021-05-12 | 7.016 | 249,898,720 | -40,717 | 1.67% | 1,753,264,697 |
| 2021-05-13 | 2021-05-11 | 6.870 | 249,939,437 | +7,541 | 1.67% | 1,717,087,123 |
| 2021-05-12 | 2021-05-10 | 6.989 | 249,931,896 | -36,947 | 1.67% | 1,746,867,977 |
| 2021-05-11 | 2021-05-07 | 6.870 | 249,968,843 | +24,128 | 1.67% | 1,717,289,143 |
| 2021-05-10 | 2021-05-06 | 6.830 | 249,944,715 | +11,311 | 1.67% | 1,707,178,653 |
| 2021-05-07 | 2021-05-05 | 6.923 | 249,933,404 | -6,787 | 1.67% | 1,730,304,717 |
| 2021-05-06 | 2021-05-04 | 6.764 | 249,940,191 | +3,771 | 1.67% | 1,690,573,503 |
| 2021-05-05 | 2021-05-03 | 6.804 | 249,936,420 | -26,391 | 1.67% | 1,700,492,397 |
| 2021-05-04 | 2021-04-30 | 6.711 | 249,962,811 | +113,101 | 1.67% | 1,677,465,903 |
| 2021-05-03 | 2021-04-29 | 7.003 | 249,849,710 | -25,636 | 1.67% | 1,749,607,198 |
| 2021-04-30 | 2021-04-28 | 6.897 | 249,875,346 | +86,710 | 1.67% | 1,723,274,797 |
| 2021-04-29 | 2021-04-27 | 6.950 | 249,788,636 | +30,160 | 1.67% | 1,735,928,159 |
| 2021-04-28 | 2021-04-26 | 6.963 | 249,758,476 | +49,764 | 1.67% | 1,739,030,999 |
| 2021-04-27 | 2021-04-23 | 7.082 | 249,708,712 | -1,508 | 1.67% | 1,768,490,520 |
| 2021-04-26 | 2021-04-22 | 7.082 | 249,710,220 | +60,320 | 1.67% | 1,768,501,200 |
| 2021-04-23 | 2021-04-21 | 7.202 | 249,649,900 | +7,540 | 1.67% | 1,797,873,001 |
| 2021-04-22 | 2021-04-20 | 7.241 | 249,642,360 | +67,106 | 1.67% | 1,807,751,401 |
| 2021-04-21 | 2021-04-19 | 7.241 | 249,575,254 | +30,160 | 1.67% | 1,807,265,462 |
| 2021-04-20 | 2021-04-16 | 7.294 | 249,545,094 | +24,882 | 1.67% | 1,820,285,502 |
| 2021-04-19 | 2021-04-15 | 7.162 | 249,520,212 | +82,941 | 1.67% | 1,787,011,202 |
| 2021-04-15 | 2021-04-13 | 7.281 | 249,437,271 | +3,016 | 1.67% | 1,816,190,816 |
| 2021-04-14 | 2021-04-12 | 7.268 | 249,434,255 | -82,941 | 1.67% | 1,812,860,716 |
| 2021-04-13 | 2021-04-09 | 7.347 | 249,517,196 | -70,876 | 1.67% | 1,833,318,963 |
| 2021-04-12 | 2021-04-08 | 7.374 | 249,588,072 | +41,470 | 1.67% | 1,840,460,081 |
| 2021-04-09 | 2021-04-07 | 7.414 | 249,546,602 | +2,262 | 1.67% | 1,850,083,172 |
| 2021-04-08 | 2021-04-01 | 7.427 | 249,544,340 | +79,170 | 1.67% | 1,853,376,002 |
| 2021-04-07 | 2021-03-31 | 7.706 | 249,465,170 | +30,161 | 1.67% | 1,922,267,553 |
| 2021-04-01 | 2021-03-30 | 7.851 | 249,435,009 | -85,957 | 1.67% | 1,958,424,796 |
| 2021-03-31 | 2021-03-29 | 7.878 | 249,520,966 | -55,796 | 1.67% | 1,965,718,263 |
| 2021-03-30 | 2021-03-26 | 7.692 | 249,576,762 | +37,700 | 1.67% | 1,919,817,402 |
| 2021-03-29 | 2021-03-25 | 7.599 | 249,539,062 | +41,470 | 1.67% | 1,896,360,692 |
| 2021-03-26 | 2021-03-24 | 7.679 | 249,497,592 | +7,540 | 1.67% | 1,915,899,423 |
| 2021-03-25 | 2021-03-23 | 7.785 | 249,490,052 | +22,620 | 1.67% | 1,942,312,563 |
| 2021-03-24 | 2021-03-22 | 7.918 | 249,467,432 | +10,556 | 1.67% | 1,975,222,264 |
| 2021-03-23 | 2021-03-19 | 7.825 | 249,456,876 | +143,261 | 1.67% | 1,951,979,604 |
| 2021-03-22 | 2021-03-18 | 8.064 | 249,313,615 | -101,790 | 1.67% | 2,010,376,318 |
| 2021-03-19 | 2021-03-17 | 8.103 | 249,415,405 | +113,100 | 1.67% | 2,021,120,786 |
| 2021-03-18 | 2021-03-16 | 8.170 | 249,302,305 | -78,416 | 1.67% | 2,036,736,238 |
| 2021-03-17 | 2021-03-15 | 8.090 | 249,380,721 | -40,716 | 1.67% | 2,017,532,297 |
| 2021-03-16 | 2021-03-12 | 7.931 | 249,421,437 | +15,834 | 1.67% | 1,978,166,056 |
| 2021-03-15 | 2021-03-11 | 7.984 | 249,405,603 | -39,963 | 1.67% | 1,991,271,517 |
| 2021-03-12 | 2021-03-10 | 7.838 | 249,445,566 | +15,835 | 1.67% | 1,955,199,394 |
| 2021-03-11 | 2021-03-09 | 7.812 | 249,429,731 | +138,736 | 1.67% | 1,948,459,116 |
| 2021-03-10 | 2021-03-08 | 8.090 | 249,290,995 | +64,090 | 1.67% | 2,016,806,398 |
| 2021-03-09 | 2021-03-05 | 8.170 | 249,226,905 | +123,656 | 1.66% | 2,036,120,239 |
| 2021-03-08 | 2021-03-04 | 7.984 | 249,103,249 | +3,016 | 1.66% | 1,988,857,501 |
| 2021-03-05 | 2021-03-03 | 8.196 | 249,100,233 | -167,388 | 1.66% | 2,041,692,781 |
| 2021-03-04 | 2021-03-02 | 7.679 | 249,267,621 | +49,010 | 1.66% | 1,914,133,469 |
| 2021-03-03 | 2021-03-01 | 7.798 | 249,218,611 | -41,470 | 1.66% | 1,943,504,640 |
| 2021-03-02 | 2021-02-26 | 7.653 | 249,260,081 | +190,008 | 1.66% | 1,907,463,909 |
| 2021-03-01 | 2021-02-25 | 8.236 | 249,070,073 | -168,896 | 1.66% | 2,051,355,512 |
| 2021-02-26 | 2021-02-24 | 7.759 | 249,238,969 | +113,854 | 1.66% | 1,933,746,749 |
| 2021-02-25 | 2021-02-23 | 8.037 | 249,125,115 | -105,560 | 1.66% | 2,002,248,241 |
| 2021-02-23 | 2021-02-19 | 7.798 | 249,230,675 | +116,870 | 1.66% | 1,943,598,719 |
| 2021-02-22 | 2021-02-18 | 8.024 | 249,113,805 | -49,010 | 1.66% | 1,998,853,451 |
| 2021-02-19 | 2021-02-17 | 8.037 | 249,162,815 | +71,630 | 1.66% | 2,002,551,240 |
| 2021-02-18 | 2021-02-16 | 7.944 | 249,091,185 | -145,522 | 1.66% | 1,978,850,412 |
| 2021-02-17 | 2021-02-11 | 7.918 | 249,236,707 | -33,930 | 1.66% | 1,973,395,439 |
| 2021-02-16 | 2021-02-09 | 7.785 | 249,270,637 | -2,262 | 1.66% | 1,940,604,389 |
| 2021-02-10 | 2021-02-08 | 7.825 | 249,272,899 | +73,138 | 1.66% | 1,950,539,999 |
| 2021-02-09 | 2021-02-05 | 7.679 | 249,199,761 | +41,470 | 1.66% | 1,913,612,370 |
| 2021-02-08 | 2021-02-04 | 7.440 | 249,158,291 | +12,818 | 1.66% | 1,853,813,280 |
| 2021-02-05 | 2021-02-03 | 7.334 | 249,145,473 | -3,016 | 1.66% | 1,827,283,431 |
| 2021-02-04 | 2021-02-02 | 7.215 | 249,148,489 | -52,780 | 1.66% | 1,797,566,401 |
| 2021-02-03 | 2021-02-01 | 7.281 | 249,201,269 | -7,540 | 1.66% | 1,814,472,450 |
| 2021-02-02 | 2021-01-29 | 7.347 | 249,208,809 | -7,540 | 1.66% | 1,831,053,100 |
| 2021-02-01 | 2021-01-28 | 7.095 | 249,216,349 | -60,320 | 1.66% | 1,768,308,750 |
| 2021-01-29 | 2021-01-27 | 7.255 | 249,276,669 | +50,518 | 1.66% | 1,808,409,349 |
| 2021-01-28 | 2021-01-26 | 7.122 | 249,226,151 | +22,620 | 1.66% | 1,774,989,059 |
| 2021-01-27 | 2021-01-25 | 7.003 | 249,203,531 | +17,342 | 1.66% | 1,745,082,240 |
| 2021-01-26 | 2021-01-22 | 6.989 | 249,186,189 | +76,154 | 1.66% | 1,741,655,950 |
| 2021-01-25 | 2021-01-21 | 7.255 | 249,110,035 | +42,978 | 1.66% | 1,807,200,481 |
| 2021-01-22 | 2021-01-20 | 6.950 | 249,067,057 | +719,318 | 1.66% | 1,730,913,482 |
| 2021-01-21 | 2021-01-19 | 7.042 | 248,347,739 | +92,742 | 1.66% | 1,748,970,628 |
| 2021-01-20 | 2021-01-18 | 7.016 | 248,254,997 | +6,032 | 1.66% | 1,741,732,499 |
| 2021-01-19 | 2021-01-15 | 6.989 | 248,248,965 | +274,456 | 1.66% | 1,735,105,339 |
| 2021-01-18 | 2021-01-14 | 6.353 | 247,974,509 | +2,262 | 1.66% | 1,575,325,623 |
| 2021-01-13 | 2021-01-11 | 6.233 | 247,972,247 | -60,320 | 1.66% | 1,545,712,503 |
| 2021-01-11 | 2021-01-07 | 5.836 | 248,032,567 | +46,748 | 1.66% | 1,447,402,002 |
| 2021-01-08 | 2021-01-06 | 5.915 | 247,985,819 | -37,700 | 1.66% | 1,466,862,782 |
| 2021-01-07 | 2021-01-05 | 5.822 | 248,023,519 | -37,700 | 1.66% | 1,444,059,772 |
| 2021-01-05 | 2020-12-31 | 5.809 | 248,061,219 | -43,732 | 1.66% | 1,440,989,342 |
| 2021-01-04 | 2020-12-29 | 5.836 | 248,104,951 | +21,866 | 1.66% | 1,447,824,401 |
| 2020-12-30 | 2020-12-28 | 5.822 | 248,083,085 | +50,518 | 1.66% | 1,444,406,581 |
| 2020-12-29 | 2020-12-24 | 5.703 | 248,032,567 | -90,480 | 1.66% | 1,414,506,502 |
| 2020-12-21 | 2020-12-17 | 5.676 | 248,123,047 | +75,400 | 1.66% | 1,408,441,001 |
| 2020-12-18 | 2020-12-16 | 5.663 | 248,047,647 | -75,400 | 1.66% | 1,404,723,252 |
| 2020-12-17 | 2020-12-15 | 5.584 | 248,123,047 | +81,432 | 1.66% | 1,385,405,751 |
| 2020-12-15 | 2020-12-11 | 5.690 | 248,041,615 | -1,508 | 1.66% | 1,411,268,432 |
| 2020-12-14 | 2020-12-10 | 5.650 | 248,043,123 | +7,540 | 1.66% | 1,401,407,942 |
| 2020-12-11 | 2020-12-09 | 5.743 | 248,035,583 | +37,700 | 1.66% | 1,424,392,472 |
| 2020-12-10 | 2020-12-08 | 5.729 | 247,997,883 | +7,540 | 1.66% | 1,420,886,882 |
| 2020-12-04 | 2020-12-02 | 6.008 | 247,990,343 | +3,016 | 1.66% | 1,489,912,472 |
| 2020-12-03 | 2020-12-01 | 6.154 | 247,987,327 | +3,016 | 1.66% | 1,526,072,803 |
| 2020-12-02 | 2020-11-30 | 5.809 | 247,984,311 | +15,080 | 1.66% | 1,440,542,582 |
| 2020-12-01 | 2020-11-27 | 5.836 | 247,969,231 | -15,080 | 1.66% | 1,447,032,403 |
| 2020-11-23 | 2020-11-19 | 5.676 | 247,984,311 | -7,540 | 1.66% | 1,407,653,482 |
| 2020-11-20 | 2020-11-18 | 5.729 | 247,991,851 | -15,080 | 1.66% | 1,420,852,322 |
| 2020-11-19 | 2020-11-17 | 5.584 | 248,006,931 | +7,540 | 1.66% | 1,384,757,412 |
| 2020-11-17 | 2020-11-13 | 5.438 | 247,999,391 | -37,700 | 1.66% | 1,348,535,102 |
| 2020-11-13 | 2020-11-11 | 5.663 | 248,037,091 | -15,080 | 1.66% | 1,404,663,472 |
| 2020-11-12 | 2020-11-10 | 5.557 | 248,052,171 | -7,540 | 1.66% | 1,378,430,392 |
| 2020-11-10 | 2020-11-06 | 5.424 | 248,059,711 | +2,262 | 1.66% | 1,345,573,191 |
| 2020-11-09 | 2020-11-05 | 5.385 | 248,057,449 | -15,834 | 1.66% | 1,335,691,281 |
| 2020-11-04 | 2020-11-02 | 5.491 | 248,073,283 | -22,620 | 1.66% | 1,362,097,261 |
| 2020-11-03 | 2020-10-30 | 5.040 | 248,095,903 | +22,620 | 1.66% | 1,250,348,201 |
| 2020-10-29 | 2020-10-27 | 5.106 | 248,073,283 | -37,700 | 1.66% | 1,266,684,651 |
| 2020-10-28 | 2020-10-23 | 5.358 | 248,110,983 | +12,818 | 1.66% | 1,329,398,361 |
| 2020-10-27 | 2020-10-22 | 5.292 | 248,098,165 | -43,732 | 1.66% | 1,312,877,581 |
| 2020-10-23 | 2020-10-21 | 5.027 | 248,141,897 | +13,572 | 1.66% | 1,247,289,000 |
| 2020-10-21 | 2020-10-19 | 4.973 | 248,128,325 | -1,515,543 | 1.66% | 1,234,057,501 |
| 2020-10-20 | 2020-10-16 | 4.841 | 249,643,868 | +64,844 | 1.67% | 1,208,485,800 |
| 2020-10-19 | 2020-10-15 | 4.615 | 249,579,024 | -16,588 | 1.67% | 1,151,900,881 |
| 2020-10-16 | 2020-10-14 | 4.509 | 249,595,612 | -52,780 | 1.67% | 1,125,495,201 |
| 2020-10-15 | 2020-10-12 | 4.443 | 249,648,392 | -25,636 | 1.67% | 1,109,178,300 |
| 2020-10-14 | 2020-10-09 | 4.191 | 249,674,028 | +1,508 | 1.67% | 1,046,377,120 |
| 2020-10-12 | 2020-10-08 | 4.324 | 249,672,520 | +24,128 | 1.67% | 1,079,483,800 |
| 2020-10-08 | 2020-10-06 | 4.284 | 249,648,392 | -3,770 | 1.67% | 1,069,446,540 |
| 2020-10-07 | 2020-10-05 | 4.257 | 249,652,162 | -10,556 | 1.67% | 1,062,840,630 |
| 2020-09-30 | 2020-09-28 | 4.310 | 249,662,718 | -49,010 | 1.67% | 1,076,130,250 |
| 2020-09-29 | 2020-09-25 | 4.191 | 249,711,728 | +65,598 | 1.67% | 1,046,535,120 |
| 2020-09-28 | 2020-09-24 | 4.111 | 249,646,130 | +5,278 | 1.67% | 1,026,394,500 |
| 2020-09-25 | 2020-09-23 | 4.085 | 249,640,852 | +7,540 | 1.67% | 1,019,751,040 |
| 2020-09-23 | 2020-09-21 | 4.297 | 249,633,312 | +22,620 | 1.67% | 1,072,692,720 |
| 2020-09-18 | 2020-09-16 | 4.509 | 249,610,692 | +21,112 | 1.67% | 1,125,563,201 |
| 2020-09-17 | 2020-09-15 | 4.562 | 249,589,580 | +442,599 | 1.67% | 1,138,708,801 |
| 2020-09-16 | 2020-09-14 | 4.642 | 249,146,981 | -15,080 | 1.66% | 1,156,515,500 |
| 2020-09-14 | 2020-09-10 | 4.602 | 249,162,061 | +45,240 | 1.66% | 1,146,671,910 |
| 2020-09-11 | 2020-09-09 | 4.682 | 249,116,821 | +22,620 | 1.66% | 1,166,287,291 |
| 2020-09-07 | 2020-09-03 | 4.775 | 249,094,201 | +929,684 | 1.66% | 1,189,306,801 |
| 2020-09-04 | 2020-09-02 | 4.695 | 248,164,517 | +120,640 | 1.66% | 1,165,120,200 |
| 2020-09-03 | 2020-09-01 | 4.867 | 248,043,877 | +26,390 | 1.66% | 1,207,319,901 |
| 2020-09-02 | 2020-08-31 | 4.867 | 248,017,487 | +15,080 | 1.66% | 1,207,191,452 |
| 2020-08-27 | 2020-08-25 | 5.504 | 248,002,407 | +30,160 | 1.66% | 1,364,997,252 |
| 2020-08-24 | 2020-08-20 | 5.610 | 247,972,247 | -26,390 | 1.66% | 1,391,141,252 |
| 2020-08-21 | 2020-08-19 | 5.703 | 247,998,637 | +37,700 | 1.66% | 1,414,313,002 |
| 2020-08-18 | 2020-08-14 | 5.690 | 247,960,937 | +2,262 | 1.66% | 1,410,809,403 |
| 2020-08-17 | 2020-08-13 | 5.690 | 247,958,675 | +7,540 | 1.66% | 1,410,796,533 |
| 2020-08-06 | 2020-08-04 | 5.782 | 247,951,135 | +3,016 | 1.66% | 1,433,772,923 |
| 2020-07-20 | 2020-07-16 | 6.061 | 247,948,119 | +7,541 | 1.66% | 1,502,812,513 |
| 2020-07-13 | 2020-07-09 | 6.207 | 247,940,578 | +3,770 | 1.66% | 1,538,938,437 |
| 2020-07-10 | 2020-07-08 | 6.340 | 247,936,808 | -754 | 1.66% | 1,571,797,837 |
| 2020-07-07 | 2020-07-03 | 6.021 | 247,937,562 | +3,770 | 1.66% | 1,492,883,657 |
| 2020-06-19 | 2020-06-17 | 6.127 | 247,933,792 | +7,540 | 1.66% | 1,519,166,877 |
| 2020-06-18 | 2020-06-16 | 6.101 | 247,926,252 | +4,524 | 1.66% | 1,512,544,397 |
| 2020-06-12 | 2020-06-10 | 6.459 | 247,921,728 | +4,524 | 1.66% | 1,601,294,957 |
| 2020-06-11 | 2020-06-09 | 6.552 | 247,917,204 | -4,524 | 1.66% | 1,624,281,877 |
| 2020-06-10 | 2020-06-08 | 6.512 | 247,921,728 | -6,032 | 1.66% | 1,614,447,277 |
| 2020-06-05 | 2020-06-03 | 6.340 | 247,927,760 | +754 | 1.66% | 1,571,740,477 |
| 2020-06-04 | 2020-06-02 | 6.366 | 247,927,006 | +3,770 | 1.66% | 1,578,311,997 |
| 2020-06-02 | 2020-05-29 | 6.852 | 247,923,236 | +11,323,035 | 1.66% | 1,698,869,791 |
| 2020-05-29 | 2020-05-27 | 6.686 | 236,600,201 | -9,353 | 1.66% | 1,581,816,598 |
| 2020-05-28 | 2020-05-26 | 6.713 | 236,609,554 | +2,158 | 1.66% | 1,588,456,589 |
| 2020-05-21 | 2020-05-19 | 6.672 | 236,607,396 | -28,778 | 1.66% | 1,578,576,001 |
| 2020-05-15 | 2020-05-13 | 6.338 | 236,636,174 | -7,195 | 1.66% | 1,499,829,600 |
| 2020-05-14 | 2020-05-12 | 6.255 | 236,643,369 | +14,390 | 1.66% | 1,480,140,003 |
| 2020-05-13 | 2020-05-11 | 6.380 | 236,628,979 | -7,195 | 1.66% | 1,509,650,997 |
| 2020-05-12 | 2020-05-08 | 6.310 | 236,636,174 | -14,389 | 1.66% | 1,493,251,400 |
| 2020-05-11 | 2020-05-07 | 6.213 | 236,650,563 | -48,923 | 1.66% | 1,470,317,099 |
| 2020-05-08 | 2020-05-06 | 6.102 | 236,699,486 | -4,317 | 1.66% | 1,444,301,219 |
| 2020-05-07 | 2020-05-05 | 5.963 | 236,703,803 | +14,389 | 1.66% | 1,411,427,161 |
| 2020-05-06 | 2020-05-04 | 5.921 | 236,689,414 | +62,593 | 1.66% | 1,401,471,841 |
| 2020-05-05 | 2020-04-29 | 6.463 | 236,626,821 | +12,231 | 1.66% | 1,529,371,049 |
| 2020-05-04 | 2020-04-28 | 6.463 | 236,614,590 | -10,073 | 1.66% | 1,529,291,998 |
| 2020-04-29 | 2020-04-27 | 6.380 | 236,624,663 | -35,973 | 1.66% | 1,509,623,462 |
| 2020-04-28 | 2020-04-24 | 6.157 | 236,660,636 | +48,204 | 1.66% | 1,457,221,923 |
| 2020-04-27 | 2020-04-23 | 6.241 | 236,612,432 | +587,076 | 1.66% | 1,476,657,730 |
| 2020-04-23 | 2020-04-21 | 6.408 | 236,025,356 | +2,712,348 | 1.65% | 1,512,361,209 |
| 2020-04-22 | 2020-04-20 | 6.491 | 233,313,008 | +1,438,911 | 1.63% | 1,514,438,969 |
| 2020-04-21 | 2020-04-17 | 6.533 | 231,874,097 | +741,040 | 1.62% | 1,514,767,702 |
| 2020-04-20 | 2020-04-16 | 6.435 | 231,133,057 | +1,301,495 | 1.62% | 1,487,438,428 |
| 2020-04-17 | 2020-04-15 | 6.491 | 229,831,562 | +1,761,228 | 1.61% | 1,491,840,840 |
| 2020-04-16 | 2020-04-14 | 6.491 | 228,070,334 | +2,751,198 | 1.60% | 1,480,408,677 |
| 2020-04-15 | 2020-04-09 | 6.533 | 225,319,136 | +1,847,562 | 1.58% | 1,471,946,001 |
| 2020-04-14 | 2020-04-08 | 6.435 | 223,471,574 | +4,388,680 | 1.56% | 1,438,133,562 |
| 2020-04-09 | 2020-04-07 | 6.547 | 219,082,894 | +3,738,292 | 1.53% | 1,434,251,521 |
| 2020-04-08 | 2020-04-06 | 6.491 | 215,344,602 | +4,526,815 | 1.51% | 1,397,805,720 |
| 2020-04-07 | 2020-04-03 | 6.408 | 210,817,787 | +6,124,727 | 1.48% | 1,350,840,641 |
| 2020-04-06 | 2020-04-02 | 6.422 | 204,693,060 | +260,443 | 1.43% | 1,314,440,817 |
| 2020-04-03 | 2020-04-01 | 6.380 | 204,432,617 | +957,595 | 1.43% | 1,304,243,907 |
| 2020-04-02 | 2020-03-31 | 6.561 | 203,475,022 | +5,956,374 | 1.42% | 1,334,900,960 |
| 2020-04-01 | 2020-03-30 | 6.602 | 197,518,648 | +5,280,085 | 1.38% | 1,304,060,249 |
| 2020-03-31 | 2020-03-27 | 6.602 | 192,238,563 | +6,252,070 | 1.35% | 1,269,200,001 |
| 2020-03-30 | 2020-03-26 | 6.658 | 185,986,493 | +799,315 | 1.30% | 1,238,262,901 |
| 2020-03-24 | 2020-03-20 | 6.977 | 185,187,178 | -7,194 | 1.30% | 1,292,142,983 |
| 2020-03-23 | 2020-03-19 | 6.616 | 185,194,372 | +20,373,546 | 1.30% | 1,225,266,839 |
| 2020-03-20 | 2020-03-18 | 6.658 | 164,820,826 | +1,446,106 | 1.15% | 1,097,345,893 |
| 2020-03-19 | 2020-03-17 | 6.894 | 163,374,720 | +28,779 | 1.14% | 1,126,321,763 |
| 2020-03-18 | 2020-03-16 | 6.686 | 163,345,941 | +629,523 | 1.14% | 1,092,067,207 |
| 2020-03-17 | 2020-03-13 | 6.811 | 162,716,418 | +5,313,900 | 1.14% | 1,108,213,402 |
| 2020-03-16 | 2020-03-12 | 6.797 | 157,402,518 | -3,597 | 1.10% | 1,069,834,201 |
| 2020-03-12 | 2020-03-10 | 6.922 | 157,406,115 | -10,792 | 1.10% | 1,089,549,299 |
| 2020-03-11 | 2020-03-09 | 6.644 | 157,416,907 | +4,251,983 | 1.10% | 1,045,864,000 |
| 2020-02-18 | 2020-02-14 | 7.061 | 153,164,924 | +7,195 | 1.07% | 1,081,481,201 |
| 2020-02-11 | 2020-02-07 | 7.075 | 153,157,729 | -5,756 | 1.07% | 1,083,559,198 |
| 2020-02-06 | 2020-02-04 | 6.894 | 153,163,485 | -71,945 | 1.07% | 1,055,924,481 |
| 2020-02-04 | 2020-01-31 | 6.741 | 153,235,430 | +28,778 | 1.07% | 1,032,991,797 |
| 2020-02-03 | 2020-01-30 | 6.825 | 153,206,652 | -32,376 | 1.07% | 1,045,574,678 |
| 2020-01-31 | 2020-01-29 | 6.950 | 153,239,028 | +35,973 | 1.07% | 1,064,965,002 |
| 2020-01-29 | 2020-01-22 | 7.172 | 153,203,055 | -143,891 | 1.07% | 1,098,785,880 |
| 2020-01-23 | 2020-01-21 | 6.977 | 153,346,946 | +43,167 | 1.07% | 1,069,977,859 |
| 2020-01-22 | 2020-01-20 | 7.186 | 153,303,779 | +35,973 | 1.07% | 1,101,639,112 |
| 2020-01-21 | 2020-01-17 | 7.381 | 153,267,806 | +21,584 | 1.07% | 1,131,205,230 |
| 2020-01-20 | 2020-01-16 | 7.367 | 153,246,222 | +21,583 | 1.07% | 1,128,915,898 |
| 2020-01-06 | 2020-01-02 | 7.436 | 153,224,639 | -143,891 | 1.07% | 1,139,405,553 |
| 2020-01-03 | 2019-12-31 | 7.367 | 153,368,530 | +21,584 | 1.07% | 1,129,816,902 |
| 2020-01-02 | 2019-12-27 | 7.353 | 153,346,946 | +86,335 | 1.07% | 1,127,526,469 |
| 2019-12-30 | 2019-12-24 | 7.325 | 153,260,611 | +71,945 | 1.07% | 1,122,631,207 |
| 2019-12-23 | 2019-12-19 | 7.450 | 153,188,666 | -2,158 | 1.07% | 1,141,267,281 |
| 2019-12-20 | 2019-12-18 | 7.464 | 153,190,824 | -107,919 | 1.07% | 1,143,412,618 |
| 2019-12-18 | 2019-12-16 | 7.325 | 153,298,743 | +107,919 | 1.07% | 1,122,910,523 |
| 2019-12-16 | 2019-12-12 | 7.381 | 153,190,824 | -14,389 | 1.07% | 1,130,637,058 |
| 2019-12-13 | 2019-12-11 | 7.353 | 153,205,213 | -30,217 | 1.07% | 1,126,484,338 |
| 2019-12-12 | 2019-12-10 | 7.242 | 153,235,430 | +7,194 | 1.07% | 1,109,667,477 |
| 2019-12-11 | 2019-12-09 | 7.242 | 153,228,236 | -4,317 | 1.07% | 1,109,615,381 |
| 2019-11-27 | 2019-11-25 | 7.228 | 153,232,553 | +7,195 | 1.07% | 1,107,516,803 |
| 2019-11-14 | 2019-11-12 | 7.283 | 153,225,358 | -315,122 | 1.07% | 1,115,983,759 |
| 2019-11-13 | 2019-11-11 | 7.242 | 153,540,480 | -28,778 | 1.07% | 1,111,876,522 |
| 2019-11-12 | 2019-11-08 | 7.367 | 153,569,258 | -3,921,033 | 1.07% | 1,131,295,601 |
| 2019-11-11 | 2019-11-07 | 7.255 | 157,490,291 | -408,651 | 1.10% | 1,142,668,437 |
| 2019-11-08 | 2019-11-06 | 7.172 | 157,898,942 | -21,584 | 1.11% | 1,132,465,198 |
| 2019-10-29 | 2019-10-25 | 6.922 | 157,920,526 | +14,389 | 1.11% | 1,093,110,000 |
| 2019-10-23 | 2019-10-21 | 6.950 | 157,906,137 | -7,194 | 1.11% | 1,097,400,001 |
| 2019-09-20 | 2019-09-18 | 6.561 | 157,913,331 | -15,109 | 1.11% | 1,035,992,797 |
| 2019-09-06 | 2019-09-04 | 6.547 | 157,928,440 | -9,353 | 1.11% | 1,033,896,810 |
| 2019-09-03 | 2019-08-30 | 6.561 | 157,937,793 | +15,109 | 1.11% | 1,036,153,281 |
| 2019-08-28 | 2019-08-26 | 6.380 | 157,922,684 | +273,393 | 1.11% | 1,007,518,768 |
| 2019-08-22 | 2019-08-20 | 6.241 | 157,649,291 | +653,266 | 1.10% | 983,862,269 |
| 2019-08-20 | 2019-08-16 | 6.269 | 156,996,025 | +1,377,757 | 1.10% | 984,149,647 |
| 2019-08-19 | 2019-08-15 | 6.269 | 155,618,268 | +471,244 | 1.09% | 975,513,002 |
| 2019-08-15 | 2019-08-13 | 6.255 | 155,147,024 | +4,043,341 | 1.09% | 970,402,498 |
| 2019-08-09 | 2019-08-07 | 6.032 | 151,103,683 | +4,164,929 | 1.06% | 911,508,499 |
| 2019-08-08 | 2019-08-06 | 6.046 | 146,938,754 | +35,253 | 1.03% | 888,426,599 |
| 2019-07-31 | 2019-07-29 | 6.283 | 146,903,501 | +7,195 | 1.03% | 922,925,241 |
| 2019-06-24 | 2019-06-20 | 6.435 | 146,896,306 | -35,973 | 1.03% | 945,339,508 |
| 2019-06-21 | 2019-06-19 | 6.338 | 146,932,279 | -57,557 | 1.03% | 931,275,119 |
| 2019-06-19 | 2019-06-17 | 6.130 | 146,989,836 | +93,530 | 1.03% | 900,993,873 |
| 2019-06-14 | 2019-06-12 | 6.046 | 146,896,306 | -3,598 | 1.03% | 888,169,948 |
| 2019-06-13 | 2019-06-11 | 6.074 | 146,899,904 | +7,967,972 | 1.03% | 892,275,343 |
| 2019-06-10 | 2019-06-05 | 6.005 | 138,931,932 | +3,598 | 0.97% | 834,222,242 |
| 2019-06-06 | 2019-06-04 | 6.060 | 138,928,334 | -15,109 | 0.97% | 841,924,717 |
| 2019-06-04 | 2019-05-31 | 6.840 | 138,943,443 | +6,517,603 | 0.97% | 950,325,016 |
| 2019-05-31 | 2019-05-29 | 6.898 | 132,425,840 | -6,857 | 0.97% | 913,471,789 |
| 2019-05-30 | 2019-05-28 | 6.942 | 132,432,697 | +14,400 | 0.97% | 919,313,079 |
| 2019-05-23 | 2019-05-21 | 6.650 | 132,418,297 | -10,286 | 0.97% | 880,590,718 |
| 2019-05-16 | 2019-05-14 | 6.606 | 132,428,583 | +6,857 | 0.97% | 874,865,310 |
| 2019-05-14 | 2019-05-09 | 6.796 | 132,421,726 | -13,714 | 0.97% | 899,925,221 |
| 2019-05-07 | 2019-05-03 | 7.102 | 132,435,440 | -6,857 | 0.97% | 940,577,190 |
| 2019-05-06 | 2019-05-02 | 7.088 | 132,442,297 | +14,400 | 0.97% | 938,694,419 |
| 2019-05-03 | 2019-04-30 | 6.956 | 132,427,897 | -6,857 | 0.97% | 921,211,018 |
| 2019-04-18 | 2019-04-16 | 6.869 | 132,434,754 | -6,857 | 0.97% | 909,670,558 |
| 2019-04-17 | 2019-04-15 | 6.752 | 132,441,611 | -6,857 | 0.97% | 894,265,977 |
| 2019-04-09 | 2019-04-04 | 6.694 | 132,448,468 | -6,858 | 0.97% | 886,586,037 |
| 2019-04-08 | 2019-04-03 | 6.708 | 132,455,326 | +6,858 | 0.97% | 888,563,603 |
| 2019-04-04 | 2019-04-02 | 6.635 | 132,448,468 | -15,772 | 0.97% | 878,859,797 |
| 2019-04-03 | 2019-04-01 | 6.665 | 132,464,240 | -11,657 | 0.97% | 882,828,032 |
| 2019-04-02 | 2019-03-29 | 6.548 | 132,475,897 | +48,000 | 0.97% | 867,450,042 |
| 2019-03-25 | 2019-03-21 | 7.015 | 132,427,897 | -1,372 | 0.97% | 928,936,058 |
| 2019-03-13 | 2019-03-11 | 6.913 | 132,429,269 | +258,512 | 0.97% | 915,426,722 |
| 2019-03-12 | 2019-03-08 | 6.869 | 132,170,757 | -231,769 | 0.97% | 907,857,210 |
| 2019-03-08 | 2019-03-06 | 7.146 | 132,402,526 | -6,857 | 0.97% | 946,136,099 |
| 2019-03-07 | 2019-03-05 | 7.146 | 132,409,383 | -20,571 | 0.97% | 946,185,099 |
| 2019-03-06 | 2019-03-04 | 7.015 | 132,429,954 | -3,429 | 0.97% | 928,950,487 |
| 2019-03-04 | 2019-02-28 | 6.854 | 132,433,383 | +2,055,750 | 0.97% | 907,729,801 |
| 2019-03-01 | 2019-02-27 | 6.898 | 130,377,633 | +3,476,536 | 0.96% | 899,343,283 |
| 2019-02-27 | 2019-02-25 | 7.000 | 126,901,097 | -6,857 | 0.93% | 888,316,801 |
| 2019-02-26 | 2019-02-22 | 7.000 | 126,907,954 | +205,712 | 0.93% | 888,364,800 |
| 2019-02-25 | 2019-02-21 | 6.956 | 126,702,242 | +3,429 | 0.93% | 881,381,522 |
| 2019-02-21 | 2019-02-19 | 6.927 | 126,698,813 | -686 | 0.93% | 877,662,248 |
| 2019-02-13 | 2019-02-11 | 6.388 | 126,699,499 | -68,571 | 0.93% | 809,301,360 |
| 2019-02-12 | 2019-02-08 | 6.271 | 126,768,070 | +68,571 | 0.93% | 794,949,602 |
| 2019-02-08 | 2019-01-31 | 6.417 | 126,699,499 | +713,136 | 0.93% | 812,996,800 |
| 2019-02-01 | 2019-01-30 | 6.358 | 125,986,363 | +1,190,387 | 0.93% | 801,071,517 |
| 2019-01-31 | 2019-01-29 | 6.373 | 124,795,976 | +2,229,235 | 0.92% | 795,322,522 |
| 2019-01-30 | 2019-01-28 | 6.519 | 122,566,741 | +296,911 | 0.90% | 798,990,148 |
| 2019-01-29 | 2019-01-25 | 6.606 | 122,269,830 | +842,048 | 0.90% | 807,753,359 |
| 2019-01-28 | 2019-01-24 | 6.446 | 121,427,782 | +1,367,986 | 0.89% | 782,711,282 |
| 2019-01-25 | 2019-01-23 | 6.271 | 120,059,796 | +2,012,551 | 0.88% | 752,882,702 |
| 2019-01-24 | 2019-01-22 | 6.271 | 118,047,245 | +459,424 | 0.87% | 740,262,200 |
| 2019-01-23 | 2019-01-21 | 6.300 | 117,587,821 | +1,341,243 | 0.86% | 740,810,880 |
| 2019-01-22 | 2019-01-18 | 6.110 | 116,246,578 | +486,852 | 0.85% | 710,322,322 |
| 2019-01-21 | 2019-01-17 | 6.125 | 115,759,726 | +1,446,843 | 0.85% | 709,035,603 |
| 2019-01-18 | 2019-01-16 | 6.227 | 114,312,883 | +1,608,669 | 0.84% | 711,843,158 |
| 2019-01-17 | 2019-01-15 | 6.154 | 112,704,214 | +753,592 | 0.83% | 693,607,640 |
| 2019-01-16 | 2019-01-14 | 6.052 | 111,950,622 | -54,856 | 0.82% | 677,541,451 |
| 2019-01-15 | 2019-01-11 | 6.213 | 112,005,478 | +126,170 | 0.82% | 695,841,178 |
| 2019-01-14 | 2019-01-10 | 6.038 | 111,879,308 | +6,857 | 0.82% | 675,478,258 |
| 2019-01-11 | 2019-01-09 | 6.154 | 111,872,451 | -2,743 | 0.82% | 688,488,779 |
| 2019-01-09 | 2019-01-07 | 6.110 | 111,875,194 | +6,857 | 0.82% | 683,611,070 |
| 2019-01-04 | 2019-01-02 | 6.052 | 111,868,337 | -6,857 | 0.82% | 677,043,450 |
| 2019-01-03 | 2018-12-31 | 6.023 | 111,875,194 | +6,857 | 0.82% | 673,821,890 |
| 2019-01-02 | 2018-12-27 | 6.081 | 111,868,337 | +617,137 | 0.82% | 680,306,310 |
| 2018-12-27 | 2018-12-20 | 6.285 | 111,251,200 | -4,115 | 0.82% | 699,267,327 |
| 2018-12-21 | 2018-12-19 | 6.417 | 111,255,315 | -4,114 | 0.82% | 713,895,602 |
| 2018-12-20 | 2018-12-18 | 6.460 | 111,259,429 | +10,286 | 0.82% | 718,789,651 |
| 2018-12-06 | 2018-12-04 | 6.913 | 111,249,143 | +4,114 | 0.82% | 769,017,598 |
| 2018-11-28 | 2018-11-26 | 6.767 | 111,245,029 | -19,886 | 0.82% | 752,765,760 |
| 2018-11-27 | 2018-11-23 | 6.621 | 111,264,915 | +6,172 | 0.82% | 736,674,023 |
| 2018-11-26 | 2018-11-22 | 6.635 | 111,258,743 | +13,714 | 0.82% | 738,255,699 |
| 2018-11-21 | 2018-11-19 | 6.679 | 111,245,029 | +822,849 | 0.82% | 743,031,720 |
| 2018-11-19 | 2018-11-15 | 6.825 | 110,422,180 | -34,286 | 0.81% | 753,639,117 |
| 2018-11-16 | 2018-11-14 | 6.665 | 110,456,466 | +2,399,976 | 0.81% | 736,153,882 |
| 2018-11-15 | 2018-11-13 | 6.767 | 108,056,490 | +653,479 | 0.79% | 731,189,757 |
| 2018-11-14 | 2018-11-12 | 6.971 | 107,403,011 | -3,429 | 0.79% | 748,696,177 |
| 2018-11-13 | 2018-11-09 | 6.971 | 107,406,440 | +686 | 0.79% | 748,720,081 |
| 2018-11-06 | 2018-11-02 | 7.146 | 107,405,754 | -7,543 | 0.79% | 767,511,499 |
| 2018-11-05 | 2018-11-01 | 6.854 | 107,413,297 | +2,311,519 | 0.79% | 736,236,200 |
| 2018-11-02 | 2018-10-31 | 6.825 | 105,101,778 | +1,452,328 | 0.77% | 717,327,001 |
| 2018-11-01 | 2018-10-30 | 6.665 | 103,649,450 | +4,045,673 | 0.76% | 690,787,491 |
| 2018-10-31 | 2018-10-29 | 6.810 | 99,603,777 | +3,394,251 | 0.73% | 678,350,189 |
| 2018-10-30 | 2018-10-26 | 6.781 | 96,209,526 | +1,583,983 | 0.71% | 652,427,548 |
| 2018-10-29 | 2018-10-25 | 6.825 | 94,625,543 | +2,385,576 | 0.69% | 645,825,963 |
| 2018-10-26 | 2018-10-24 | 6.825 | 92,239,967 | +2,290,262 | 0.68% | 629,544,239 |
| 2018-10-25 | 2018-10-23 | 6.708 | 89,949,705 | +3,522,478 | 0.66% | 603,418,801 |
| 2018-10-24 | 2018-10-22 | 6.840 | 86,427,227 | +137,142 | 0.63% | 591,132,292 |
| 2018-10-23 | 2018-10-19 | 6.738 | 86,290,085 | +2,797,685 | 0.63% | 581,385,418 |
| 2018-10-22 | 2018-10-18 | 6.738 | 83,492,400 | +2,518,603 | 0.61% | 562,535,822 |
| 2018-10-19 | 2018-10-16 | 6.723 | 80,973,797 | +2,934,827 | 0.59% | 544,385,680 |
| 2018-10-18 | 2018-10-15 | 6.738 | 78,038,970 | +4,256,185 | 0.57% | 525,792,960 |
| 2018-10-16 | 2018-10-12 | 6.898 | 73,782,785 | +4,156,757 | 0.54% | 508,952,729 |
| 2018-10-15 | 2018-10-11 | 6.825 | 69,626,028 | +2,555,631 | 0.51% | 475,202,521 |
| 2018-10-10 | 2018-10-08 | 6.869 | 67,070,397 | +8,229 | 0.49% | 460,694,520 |
| 2018-10-04 | 2018-10-02 | 7.044 | 67,062,168 | -2,743 | 0.49% | 472,373,997 |
| 2018-10-03 | 2018-09-28 | 7.190 | 67,064,911 | -15,086 | 0.49% | 482,173,718 |
| 2018-09-28 | 2018-09-26 | 7.073 | 67,079,997 | +2,743 | 0.49% | 474,456,101 |
| 2018-09-27 | 2018-09-24 | 7.044 | 67,077,254 | -1,371 | 0.49% | 472,480,260 |
| 2018-09-26 | 2018-09-21 | 7.248 | 67,078,625 | +1,371 | 0.49% | 486,185,277 |
| 2018-09-20 | 2018-09-18 | 6.854 | 67,077,254 | +1,110,846 | 0.49% | 459,763,400 |
| 2018-09-19 | 2018-09-17 | 6.723 | 65,966,408 | +1,293,929 | 0.48% | 443,491,218 |
| 2018-09-18 | 2018-09-14 | 6.825 | 64,672,479 | +1,988,551 | 0.47% | 441,394,202 |
| 2018-09-17 | 2018-09-13 | 6.825 | 62,683,928 | +3,272,195 | 0.46% | 427,822,202 |
| 2018-09-14 | 2018-09-12 | 6.694 | 59,411,733 | +6,346,906 | 0.44% | 397,691,372 |
| 2018-09-13 | 2018-09-11 | 6.810 | 53,064,827 | +4,142,358 | 0.39% | 361,397,293 |
| 2018-09-12 | 2018-09-10 | 6.781 | 48,922,469 | +3,399,736 | 0.36% | 331,758,900 |
| 2018-09-11 | 2018-09-07 | 6.898 | 45,522,733 | +5,737,313 | 0.33% | 314,015,243 |
| 2018-09-10 | 2018-09-06 | 6.840 | 39,785,420 | +5,225,775 | 0.29% | 272,118,490 |
| 2018-09-07 | 2018-09-05 | 6.708 | 34,559,645 | +2,704,429 | 0.25% | 231,839,999 |
| 2018-09-06 | 2018-09-04 | 6.898 | 31,855,216 | +511,538 | 0.23% | 219,736,882 |
| 2018-09-05 | 2018-09-03 | 6.825 | 31,343,678 | +1,836,324 | 0.23% | 213,922,799 |
| 2018-09-04 | 2018-08-31 | 6.738 | 29,507,354 | +1,657,354 | 0.22% | 198,807,839 |
| 2018-09-03 | 2018-08-30 | 6.738 | 27,850,000 | +2,734,601 | 0.20% | 187,641,302 |
| 2018-08-31 | 2018-08-29 | 6.738 | 25,115,399 | +4,576,410 | 0.18% | 169,216,738 |
| 2018-08-30 | 2018-08-28 | 6.942 | 20,538,989 | +187,884 | 0.15% | 142,576,279 |
| 2018-08-29 | 2018-08-27 | 6.796 | 20,351,105 | +2,673,572 | 0.15% | 138,304,138 |
| 2018-08-28 | 2018-08-24 | 6.621 | 17,677,533 | +4,881,550 | 0.13% | 117,041,202 |
| 2018-08-27 | 2018-08-23 | 6.679 | 12,795,983 | +3,623,277 | 0.09% | 85,467,381 |
| 2018-08-23 | 2018-08-21 | 6.752 | 9,172,706 | +1,715,640 | 0.07% | 61,935,511 |
| 2018-08-22 | 2018-08-20 | 6.825 | 7,457,066 | +7,119,698 | 0.05% | 50,894,998 |
| 2018-08-21 | 2018-08-17 | 6.985 | 337,368 | +3,429 | 0.00% | 2,356,680 |
| 2018-08-17 | 2018-08-15 | 7.117 | 333,939 | +6,857 | 0.00% | 2,376,557 |
| 2018-08-16 | 2018-08-14 | 7.335 | 327,082 | -68,571 | 0.00% | 2,399,307 |
| 2018-08-15 | 2018-08-13 | 7.292 | 395,653 | +68,571 | 0.00% | 2,884,999 |
| 2018-08-06 | 2018-08-02 | 7.321 | 327,082 | -686 | 0.00% | 2,394,537 |
| 2018-08-02 | 2018-07-31 | 7.671 | 327,768 | -1,371 | 0.00% | 2,514,280 |
| 2018-08-01 | 2018-07-30 | 7.554 | 329,139 | +15,085 | 0.00% | 2,486,396 |
| 2018-07-25 | 2018-07-23 | 7.321 | 314,054 | -219,426 | 0.00% | 2,299,161 |
| 2018-07-24 | 2018-07-20 | 7.306 | 533,480 | +219,426 | 0.00% | 3,897,778 |
| 2018-07-12 | 2018-07-10 | 7.408 | 314,054 | -6,857 | 0.00% | 2,326,641 |
| 2018-07-11 | 2018-07-09 | 7.204 | 320,911 | -8,228 | 0.00% | 2,311,920 |
| 2018-07-10 | 2018-07-06 | 7.146 | 329,139 | +8,228 | 0.00% | 2,351,997 |
| 2018-07-05 | 2018-07-03 | 7.277 | 320,911 | -17,143 | 0.00% | 2,335,320 |
| 2018-07-03 | 2018-06-28 | 7.550 | 338,054 | +18,862 | 0.00% | 2,552,414 |
| 2018-06-29 | 2018-06-27 | 7.565 | 319,192 | +6,622 | 0.00% | 2,414,820 |
| 2018-06-22 | 2018-06-20 | 8.064 | 312,570 | -6,622 | 0.00% | 2,520,482 |
| 2018-06-20 | 2018-06-15 | 8.124 | 319,192 | -34,436 | 0.00% | 2,593,160 |
| 2018-06-19 | 2018-06-14 | 8.124 | 353,628 | +41,720 | 0.00% | 2,872,923 |
| 2018-06-14 | 2018-06-12 | 8.124 | 311,908 | -6,622 | 0.00% | 2,533,984 |
| 2018-06-13 | 2018-06-11 | 7.988 | 318,530 | +6,622 | 0.00% | 2,544,492 |
| 2018-06-08 | 2018-06-06 | 8.396 | 311,908 | -9,933 | 0.00% | 2,618,764 |
| 2018-06-07 | 2018-06-05 | 8.336 | 321,841 | -34,436 | 0.00% | 2,682,721 |
| 2018-06-05 | 2018-06-01 | 7.852 | 356,277 | +3,974 | 0.00% | 2,797,603 |
| 2018-05-31 | 2018-05-29 | 7.928 | 352,303 | +29,800 | 0.00% | 2,792,998 |
| 2018-05-30 | 2018-05-28 | 8.200 | 322,503 | +29,800 | 0.00% | 2,644,409 |
| 2018-05-29 | 2018-05-25 | 8.351 | 292,703 | -6,622 | 0.00% | 2,444,259 |
| 2018-05-28 | 2018-05-24 | 8.396 | 299,325 | -663 | 0.00% | 2,513,117 |
| 2018-05-25 | 2018-05-23 | 8.396 | 299,988 | -109,929 | 0.00% | 2,518,684 |
| 2018-05-24 | 2018-05-21 | 8.396 | 409,917 | -25,164 | 0.00% | 3,441,642 |
| 2018-05-23 | 2018-05-18 | 8.381 | 435,081 | -7,285 | 0.00% | 3,646,348 |
| 2018-05-21 | 2018-05-17 | 8.200 | 442,366 | +6,623 | 0.00% | 3,627,242 |
| 2018-05-18 | 2018-05-16 | 8.260 | 435,743 | -6,623 | 0.00% | 3,599,256 |
| 2018-05-16 | 2018-05-14 | 8.154 | 442,366 | +109,929 | 0.00% | 3,607,202 |
| 2018-05-14 | 2018-05-10 | 7.988 | 332,437 | -6,622 | 0.00% | 2,655,584 |
| 2018-05-11 | 2018-05-09 | 8.003 | 339,059 | -59,600 | 0.00% | 2,713,602 |
| 2018-05-10 | 2018-05-08 | 8.109 | 398,659 | +66,222 | 0.00% | 3,232,741 |
| 2018-05-09 | 2018-05-07 | 7.988 | 332,437 | -6,622 | 0.00% | 2,655,584 |
| 2018-05-08 | 2018-05-04 | 7.852 | 339,059 | +13,245 | 0.00% | 2,662,402 |
| 2018-05-07 | 2018-05-03 | 7.958 | 325,814 | +5,298 | 0.00% | 2,592,838 |
| 2018-05-04 | 2018-05-02 | 8.124 | 320,516 | -4,636 | 0.00% | 2,603,916 |
| 2018-05-03 | 2018-04-30 | 8.185 | 325,152 | +1,324 | 0.00% | 2,661,220 |
| 2018-05-02 | 2018-04-27 | 7.822 | 323,828 | +1,325 | 0.00% | 2,533,023 |
| 2018-04-30 | 2018-04-26 | 7.867 | 322,503 | -67,547 | 0.00% | 2,537,269 |
| 2018-04-26 | 2018-04-24 | 8.109 | 390,050 | +47,680 | 0.00% | 3,162,930 |
| 2018-04-20 | 2018-04-18 | 7.913 | 342,370 | -38,409 | 0.00% | 2,709,081 |
| 2018-04-19 | 2018-04-17 | 7.747 | 380,779 | -6,622 | 0.00% | 2,949,751 |
| 2018-04-18 | 2018-04-16 | 7.671 | 387,401 | -8,609 | 0.00% | 2,971,799 |
| 2018-04-17 | 2018-04-13 | 7.852 | 396,010 | -83,440 | 0.00% | 3,109,600 |
| 2018-04-16 | 2018-04-12 | 7.747 | 479,450 | -8,609 | 0.00% | 3,714,118 |
| 2018-04-12 | 2018-04-10 | 7.867 | 488,059 | -77,480 | 0.00% | 3,839,769 |
| 2018-04-11 | 2018-04-09 | 7.671 | 565,539 | -6,623 | 0.00% | 4,338,317 |
| 2018-04-10 | 2018-04-06 | 7.535 | 572,162 | +66,223 | 0.00% | 4,311,363 |
| 2018-04-06 | 2018-04-03 | 7.626 | 505,939 | -6,622 | 0.00% | 3,858,198 |
| 2018-04-03 | 2018-03-28 | 7.611 | 512,561 | -99,334 | 0.00% | 3,900,956 |
| 2018-03-28 | 2018-03-26 | 7.611 | 611,895 | -139,067 | 0.00% | 4,656,959 |
| 2018-03-27 | 2018-03-23 | 7.279 | 750,962 | -49,667 | 0.01% | 5,465,879 |
| 2018-03-26 | 2018-03-22 | 7.445 | 800,629 | +99,334 | 0.01% | 5,960,370 |
| 2018-03-22 | 2018-03-20 | 7.535 | 701,295 | +13,244 | 0.01% | 5,284,407 |
| 2018-03-21 | 2018-03-19 | 7.671 | 688,051 | +198,667 | 0.01% | 5,278,121 |
| 2018-03-16 | 2018-03-14 | 7.460 | 489,384 | -6,622 | 0.00% | 3,650,663 |
| 2018-03-15 | 2018-03-13 | 7.611 | 496,006 | -46,356 | 0.00% | 3,774,961 |
| 2018-03-06 | 2018-03-02 | 7.339 | 542,362 | -1,324 | 0.00% | 3,980,343 |
| 2018-03-05 | 2018-03-01 | 7.445 | 543,686 | -13,244 | 0.00% | 4,047,530 |
| 2018-03-01 | 2018-02-27 | 7.414 | 556,930 | -6,623 | 0.00% | 4,129,306 |
| 2018-02-27 | 2018-02-23 | 7.414 | 563,553 | -33,111 | 0.00% | 4,178,412 |
| 2018-02-23 | 2018-02-21 | 7.309 | 596,664 | -19,867 | 0.00% | 4,360,840 |
| 2018-02-21 | 2018-02-15 | 7.173 | 616,531 | +74,169 | 0.00% | 4,422,252 |
| 2018-02-20 | 2018-02-13 | 6.856 | 542,362 | +1,987 | 0.00% | 3,718,263 |
| 2018-02-14 | 2018-02-12 | 6.810 | 540,375 | -6,622 | 0.00% | 3,680,161 |
| 2018-02-13 | 2018-02-09 | 6.765 | 546,997 | -6,622 | 0.00% | 3,700,479 |
| 2018-02-09 | 2018-02-07 | 7.097 | 553,619 | -13,245 | 0.00% | 3,929,197 |
| 2018-02-08 | 2018-02-06 | 7.279 | 566,864 | -1,950,912 | 0.00% | 4,125,921 |
| 2018-02-07 | 2018-02-05 | 7.792 | 2,517,776 | -12,582 | 0.02% | 19,618,319 |
| 2018-02-06 | 2018-02-02 | 7.852 | 2,530,358 | -13,245 | 0.02% | 19,869,197 |
| 2018-02-05 | 2018-02-01 | 7.898 | 2,543,603 | -284,756 | 0.02% | 20,088,431 |
| 2018-02-02 | 2018-01-31 | 7.898 | 2,828,359 | +539,712 | 0.02% | 22,337,328 |
| 2018-02-01 | 2018-01-30 | 7.762 | 2,288,647 | +13,245 | 0.02% | 17,763,843 |
| 2018-01-31 | 2018-01-29 | 7.883 | 2,275,402 | +1,360,870 | 0.02% | 17,935,919 |
| 2018-01-30 | 2018-01-26 | 7.505 | 914,532 | +121,188 | 0.01% | 6,863,574 |
| 2018-01-29 | 2018-01-25 | 7.067 | 793,344 | -91,387 | 0.01% | 5,606,637 |
| 2018-01-26 | 2018-01-24 | 7.279 | 884,731 | +21,191 | 0.01% | 6,439,517 |
| 2018-01-25 | 2018-01-23 | 7.309 | 863,540 | +52,315 | 0.01% | 6,311,358 |
| 2018-01-24 | 2018-01-22 | 7.218 | 811,225 | -169,529 | 0.01% | 5,855,503 |
| 2018-01-23 | 2018-01-19 | 7.248 | 980,754 | -675,337,481 | 0.01% | 7,108,801 |
| 2018-01-22 | 2018-01-18 | 7.248 | 676,318,235 | -66,223 | 5.14% | 4,902,158,397 |
| 2018-01-19 | 2018-01-17 | 6.961 | 676,384,458 | -69,533 | 5.14% | 4,708,575,631 |
| 2018-01-18 | 2018-01-16 | 6.992 | 676,453,991 | -26,489 | 5.14% | 4,729,489,438 |
| 2018-01-17 | 2018-01-15 | 6.825 | 676,480,480 | -188,734 | 5.14% | 4,617,306,558 |
| 2018-01-16 | 2018-01-12 | 6.780 | 676,669,214 | -6,622 | 5.15% | 4,587,940,369 |
| 2018-01-15 | 2018-01-11 | 6.735 | 676,675,836 | -172,179 | 5.15% | 4,557,330,577 |
| 2018-01-12 | 2018-01-10 | 6.705 | 676,848,015 | +6,623 | 5.15% | 4,538,048,522 |
| 2018-01-11 | 2018-01-09 | 6.735 | 676,841,392 | +31,786 | 5.15% | 4,558,445,577 |
| 2018-01-10 | 2018-01-08 | 6.720 | 676,809,606 | -1,324 | 5.15% | 4,548,011,252 |
| 2018-01-09 | 2018-01-05 | 6.539 | 676,810,930 | -3,311 | 5.15% | 4,425,376,909 |
| 2018-01-08 | 2018-01-04 | 6.327 | 676,814,241 | +56,951 | 5.15% | 4,282,314,078 |
| 2018-01-05 | 2018-01-03 | 6.191 | 676,757,290 | +6,622 | 5.15% | 4,189,978,600 |
| 2018-01-04 | 2018-01-02 | 6.237 | 676,750,668 | -13,244 | 5.15% | 4,220,595,682 |
| 2018-01-03 | 2017-12-29 | 6.131 | 676,763,912 | +5,973,261 | 5.15% | 4,149,141,359 |
| 2018-01-02 | 2017-12-28 | 6.206 | 670,790,651 | +66,223 | 5.10% | 4,163,166,962 |
| 2017-12-29 | 2017-12-27 | 6.161 | 670,724,428 | +6,622 | 5.10% | 4,132,370,879 |
| 2017-12-28 | 2017-12-22 | 6.176 | 670,717,806 | +390,712 | 5.10% | 4,142,458,340 |
| 2017-12-20 | 2017-12-18 | 6.116 | 670,327,094 | +3,311 | 5.10% | 4,099,555,801 |
| 2017-12-19 | 2017-12-15 | 6.101 | 670,323,783 | +3,516,410 | 5.10% | 4,089,413,242 |
| 2017-12-18 | 2017-12-14 | 6.418 | 666,807,373 | +6,623 | 5.07% | 4,279,414,253 |
| 2017-12-15 | 2017-12-13 | 6.584 | 666,800,750 | +6,622 | 5.07% | 4,390,131,958 |
| 2017-12-11 | 2017-12-07 | 6.508 | 666,794,128 | +663,108,189 | 5.07% | 4,339,743,309 |
| 2017-12-08 | 2017-12-06 | 6.554 | 3,685,939 | +1,390,670 | 0.03% | 24,156,437 |
| 2017-12-07 | 2017-12-05 | 6.629 | 2,295,269 | +176,814 | 0.02% | 15,215,741 |
| 2017-12-06 | 2017-12-04 | 6.659 | 2,118,455 | -13,244 | 0.02% | 14,107,590 |
| 2017-11-30 | 2017-11-28 | 6.735 | 2,131,699 | +1,324,448 | 0.02% | 14,356,737 |
| 2017-11-27 | 2017-11-23 | 6.705 | 807,251 | +6,622 | 0.01% | 5,412,359 |
| 2017-11-22 | 2017-11-20 | 6.599 | 800,629 | +9,933 | 0.01% | 5,283,330 |
| 2017-11-17 | 2017-11-15 | 6.644 | 790,696 | +19,867 | 0.01% | 5,253,603 |
| 2017-11-16 | 2017-11-14 | 6.750 | 770,829 | +46,356 | 0.01% | 5,203,081 |
| 2017-11-15 | 2017-11-13 | 6.886 | 724,473 | +1,324 | 0.01% | 4,988,639 |
| 2017-11-14 | 2017-11-10 | 6.946 | 723,149 | +3,311 | 0.01% | 5,023,202 |
| 2017-11-13 | 2017-11-09 | 6.886 | 719,838 | +43,045 | 0.01% | 4,956,723 |
| 2017-11-10 | 2017-11-08 | 6.886 | 676,793 | +1,987 | 0.01% | 4,660,320 |
| 2017-11-07 | 2017-11-03 | 7.052 | 674,806 | -6,623 | 0.01% | 4,758,727 |
| 2017-11-03 | 2017-11-01 | 7.052 | 681,429 | -6,622 | 0.01% | 4,805,433 |
| 2017-11-02 | 2017-10-31 | 7.112 | 688,051 | -52,978 | 0.01% | 4,893,691 |
| 2017-11-01 | 2017-10-30 | 7.007 | 741,029 | -132,445 | 0.01% | 5,192,161 |
| 2017-10-26 | 2017-10-24 | 6.841 | 873,474 | +13,245 | 0.01% | 5,975,073 |
| 2017-10-20 | 2017-10-18 | 7.022 | 860,229 | -215,223 | 0.01% | 6,040,349 |
| 2017-10-18 | 2017-10-16 | 6.992 | 1,075,452 | -33,111 | 0.01% | 7,519,120 |
| 2017-10-13 | 2017-10-11 | 7.082 | 1,108,563 | -74,169 | 0.01% | 7,851,059 |
| 2017-10-12 | 2017-10-10 | 7.097 | 1,182,732 | -39,072 | 0.01% | 8,394,198 |
| 2017-10-10 | 2017-10-06 | 7.022 | 1,221,804 | +6,623 | 0.01% | 8,579,254 |
| 2017-10-09 | 2017-10-04 | 6.931 | 1,215,181 | +13,244 | 0.01% | 8,422,648 |
| 2017-10-06 | 2017-10-03 | 6.976 | 1,201,937 | +13,245 | 0.01% | 8,385,302 |
| 2017-10-04 | 2017-09-29 | 6.780 | 1,188,692 | +13,244 | 0.01% | 8,059,548 |
| 2017-09-28 | 2017-09-26 | 6.886 | 1,175,448 | -6,622 | 0.01% | 8,094,001 |
| 2017-09-08 | 2017-09-06 | 7.007 | 1,182,070 | -13,245 | 0.01% | 8,282,400 |
| 2017-09-07 | 2017-09-05 | 7.007 | 1,195,315 | -3,311 | 0.01% | 8,375,203 |
| 2017-09-06 | 2017-09-04 | 7.022 | 1,198,626 | +33,112 | 0.01% | 8,416,502 |
| 2017-09-05 | 2017-09-01 | 7.082 | 1,165,514 | -6,623 | 0.01% | 8,254,397 |
| 2017-09-04 | 2017-08-31 | 7.127 | 1,172,137 | -6,622 | 0.01% | 8,354,402 |
| 2017-09-01 | 2017-08-30 | 7.248 | 1,178,759 | +6,622 | 0.01% | 8,544,000 |
| 2017-08-29 | 2017-08-25 | 6.992 | 1,172,137 | +6,623 | 0.01% | 8,195,102 |
| 2017-08-17 | 2017-08-15 | 6.916 | 1,165,514 | -6,623 | 0.01% | 8,060,797 |
| 2017-08-15 | 2017-08-11 | 6.810 | 1,172,137 | -79,467 | 0.01% | 7,982,702 |
| 2017-08-14 | 2017-08-10 | 6.841 | 1,251,604 | +13,245 | 0.01% | 8,561,703 |
| 2017-08-11 | 2017-08-09 | 6.871 | 1,238,359 | +13,244 | 0.01% | 8,508,499 |
| 2017-08-10 | 2017-08-08 | 6.916 | 1,225,115 | +39,734 | 0.01% | 8,473,003 |
| 2017-08-07 | 2017-08-03 | 7.007 | 1,185,381 | -13,245 | 0.01% | 8,305,599 |
| 2017-08-03 | 2017-08-01 | 6.946 | 1,198,626 | -26,489 | 0.01% | 8,326,002 |
| 2017-08-02 | 2017-07-31 | 6.886 | 1,225,115 | +26,489 | 0.01% | 8,436,003 |
| 2017-07-26 | 2017-07-24 | 7.097 | 1,198,626 | -13,244 | 0.01% | 8,507,002 |
| 2017-07-24 | 2017-07-20 | 7.143 | 1,211,870 | -13,245 | 0.01% | 8,655,899 |
| 2017-07-21 | 2017-07-19 | 7.218 | 1,225,115 | -6,622 | 0.01% | 8,843,003 |
| 2017-07-19 | 2017-07-17 | 7.263 | 1,231,737 | -13,244 | 0.01% | 8,946,601 |
| 2017-07-18 | 2017-07-14 | 7.233 | 1,244,981 | +6,622 | 0.01% | 9,005,198 |
| 2017-07-17 | 2017-07-13 | 7.248 | 1,238,359 | +13,244 | 0.01% | 8,975,999 |
| 2017-07-14 | 2017-07-12 | 7.188 | 1,225,115 | -19,866 | 0.01% | 8,806,003 |
| 2017-07-13 | 2017-07-11 | 7.022 | 1,244,981 | -54,303 | 0.01% | 8,741,998 |
| 2017-07-12 | 2017-07-10 | 6.795 | 1,299,284 | +19,867 | 0.01% | 8,829,002 |
| 2017-07-11 | 2017-07-07 | 6.901 | 1,279,417 | +26,489 | 0.01% | 8,829,240 |
| 2017-07-07 | 2017-07-05 | 6.976 | 1,252,928 | -26,489 | 0.01% | 8,741,040 |
| 2017-07-04 | 2017-06-30 | 6.795 | 1,279,417 | +6,622 | 0.01% | 8,694,000 |
| 2017-06-29 | 2017-06-27 | 6.825 | 1,272,795 | -6,622 | 0.01% | 8,687,442 |
| 2017-06-26 | 2017-06-22 | 6.841 | 1,279,417 | -6,622 | 0.01% | 8,751,960 |
| 2017-06-23 | 2017-06-21 | 6.780 | 1,286,039 | -34,436 | 0.01% | 8,719,578 |
| 2017-06-15 | 2017-06-13 | 6.841 | 1,320,475 | -6,622 | 0.01% | 9,032,821 |
| 2017-06-14 | 2017-06-12 | 6.971 | 1,327,097 | +6,622 | 0.01% | 9,250,762 |
| 2017-06-13 | 2017-06-09 | 7.017 | 1,320,475 | +64,935 | 0.01% | 9,265,560 |
| 2017-06-12 | 2017-06-08 | 7.032 | 1,255,540 | +6,499 | 0.01% | 8,829,241 |
| 2017-06-08 | 2017-06-06 | 7.048 | 1,249,041 | +25,994 | 0.01% | 8,802,759 |
| 2017-06-06 | 2017-06-02 | 7.109 | 1,223,047 | +12,998 | 0.01% | 8,694,843 |
| 2017-06-05 | 2017-06-01 | 7.140 | 1,210,049 | +12,997 | 0.01% | 8,639,678 |
| 2017-06-01 | 2017-05-29 | 7.232 | 1,197,052 | -12,997 | 0.01% | 8,657,400 |
| 2017-05-31 | 2017-05-26 | 7.263 | 1,210,049 | -19,496 | 0.01% | 8,788,638 |
| 2017-05-26 | 2017-05-24 | 6.817 | 1,229,545 | -19,496 | 0.01% | 8,381,558 |
| 2017-05-24 | 2017-05-22 | 6.909 | 1,249,041 | +7,148 | 0.01% | 8,629,779 |
| 2017-05-23 | 2017-05-19 | 6.986 | 1,241,893 | +14,297 | 0.01% | 8,675,942 |
| 2017-05-22 | 2017-05-18 | 6.925 | 1,227,596 | +27,295 | 0.01% | 8,500,503 |
| 2017-05-18 | 2017-05-16 | 7.201 | 1,200,301 | +103,978 | 0.01% | 8,643,958 |
| 2017-05-15 | 2017-05-11 | 7.648 | 1,096,323 | -64,986 | 0.01% | 8,384,391 |
| 2017-05-12 | 2017-05-10 | 7.663 | 1,161,309 | -259,946 | 0.01% | 8,899,257 |
| 2017-05-11 | 2017-05-09 | 7.663 | 1,421,255 | -6,499 | 0.01% | 10,891,256 |
| 2017-05-09 | 2017-05-05 | 7.494 | 1,427,754 | -43,541 | 0.01% | 10,699,389 |
| 2017-05-08 | 2017-05-04 | 7.602 | 1,471,295 | +3,249 | 0.01% | 11,184,159 |
| 2017-05-04 | 2017-04-28 | 7.786 | 1,468,046 | -129,973 | 0.01% | 11,430,542 |
| 2017-05-02 | 2017-04-27 | 7.786 | 1,598,019 | -6,499 | 0.01% | 12,442,541 |
| 2017-04-28 | 2017-04-26 | 7.879 | 1,604,518 | -52,639 | 0.01% | 12,641,284 |
| 2017-04-27 | 2017-04-25 | 7.879 | 1,657,157 | -83,182 | 0.01% | 13,056,003 |
| 2017-04-26 | 2017-04-24 | 7.740 | 1,740,339 | -31,194 | 0.01% | 13,470,337 |
| 2017-04-25 | 2017-04-21 | 7.632 | 1,771,533 | -5,199 | 0.01% | 13,520,961 |
| 2017-04-21 | 2017-04-19 | 7.463 | 1,776,732 | -6,498 | 0.01% | 13,259,901 |
| 2017-04-18 | 2017-04-12 | 7.509 | 1,783,230 | -1,950 | 0.01% | 13,390,716 |
| 2017-04-12 | 2017-04-10 | 7.525 | 1,785,180 | -6,499 | 0.01% | 13,432,829 |
| 2017-04-11 | 2017-04-07 | 7.555 | 1,791,679 | -16,246 | 0.01% | 13,536,872 |
| 2017-04-07 | 2017-04-05 | 7.448 | 1,807,925 | -650 | 0.01% | 13,464,877 |
| 2017-03-31 | 2017-03-29 | 7.417 | 1,808,575 | -10,398 | 0.01% | 13,414,058 |
| 2017-03-29 | 2017-03-27 | 7.325 | 1,818,973 | -45,491 | 0.01% | 13,323,239 |
| 2017-03-27 | 2017-03-23 | 7.402 | 1,864,464 | -3,249 | 0.01% | 13,799,892 |
| 2017-03-24 | 2017-03-22 | 7.386 | 1,867,713 | -650 | 0.01% | 13,795,200 |
| 2017-03-23 | 2017-03-21 | 7.494 | 1,868,363 | -214,455 | 0.01% | 14,001,251 |
| 2017-03-22 | 2017-03-20 | 7.402 | 2,082,818 | -12,998 | 0.02% | 15,416,047 |
| 2017-03-21 | 2017-03-17 | 7.448 | 2,095,816 | -123,474 | 0.02% | 15,609,002 |
| 2017-03-20 | 2017-03-16 | 7.417 | 2,219,290 | +12,997 | 0.02% | 16,460,299 |
| 2017-03-17 | 2017-03-15 | 7.402 | 2,206,293 | -6,498 | 0.02% | 16,329,951 |
| 2017-03-16 | 2017-03-14 | 7.432 | 2,212,791 | -51,990 | 0.02% | 16,446,146 |
| 2017-03-13 | 2017-03-09 | 7.371 | 2,264,781 | -1,299,730 | 0.02% | 16,693,152 |
| 2017-03-09 | 2017-03-07 | 7.571 | 3,564,511 | +1,275,035 | 0.03% | 26,986,197 |
| 2017-03-08 | 2017-03-06 | 7.478 | 2,289,476 | -25,994 | 0.02% | 17,121,783 |
| 2017-03-07 | 2017-03-03 | 7.402 | 2,315,470 | -265,795 | 0.02% | 17,138,028 |
| 2017-03-06 | 2017-03-02 | 7.386 | 2,581,265 | -77,984 | 0.02% | 19,065,599 |
| 2017-03-03 | 2017-03-01 | 7.355 | 2,659,249 | -35,743 | 0.02% | 19,559,760 |
| 2017-03-02 | 2017-02-28 | 7.325 | 2,694,992 | -38,991 | 0.02% | 19,739,723 |
| 2017-03-01 | 2017-02-27 | 7.386 | 2,733,983 | -46,141 | 0.02% | 20,193,596 |
| 2017-02-28 | 2017-02-24 | 7.402 | 2,780,124 | -112,427 | 0.02% | 20,577,181 |
| 2017-02-27 | 2017-02-23 | 7.386 | 2,892,551 | -65,636 | 0.02% | 21,364,803 |
| 2017-02-24 | 2017-02-22 | 7.386 | 2,958,187 | -256,047 | 0.02% | 21,849,600 |
| 2017-02-23 | 2017-02-21 | 7.371 | 3,214,234 | -19,496 | 0.02% | 23,691,340 |
| 2017-02-22 | 2017-02-20 | 7.386 | 3,233,730 | -132,572 | 0.03% | 23,884,800 |
| 2017-02-21 | 2017-02-17 | 7.325 | 3,366,302 | -6,499 | 0.03% | 24,656,797 |
| 2017-02-17 | 2017-02-15 | 7.386 | 3,372,801 | -697,955 | 0.03% | 24,911,999 |
| 2017-02-16 | 2017-02-14 | 7.294 | 4,070,756 | -348,978 | 0.03% | 29,691,356 |
| 2017-02-15 | 2017-02-13 | 7.155 | 4,419,734 | -543,937 | 0.03% | 31,624,649 |
| 2017-02-13 | 2017-02-09 | 7.263 | 4,963,671 | -31,194 | 0.04% | 36,051,357 |
| 2017-02-10 | 2017-02-08 | 7.201 | 4,994,865 | -56,538 | 0.04% | 35,970,480 |
| 2017-02-09 | 2017-02-07 | 7.217 | 5,051,403 | -13,647 | 0.04% | 36,455,368 |
| 2017-02-08 | 2017-02-06 | 7.186 | 5,065,050 | -16,897 | 0.04% | 36,397,977 |
| 2017-02-07 | 2017-02-03 | 7.140 | 5,081,947 | -38,992 | 0.04% | 36,284,800 |
| 2017-02-06 | 2017-02-02 | 7.125 | 5,120,939 | -6,499 | 0.04% | 36,484,401 |
| 2017-02-03 | 2017-02-01 | 7.094 | 5,127,438 | -79,283 | 0.04% | 36,372,903 |
| 2017-02-01 | 2017-01-25 | 7.017 | 5,206,721 | -97,480 | 0.04% | 36,534,719 |
| 2017-01-26 | 2017-01-24 | 7.017 | 5,304,201 | -77,984 | 0.04% | 37,218,721 |
| 2017-01-25 | 2017-01-23 | 7.017 | 5,382,185 | -97,480 | 0.04% | 37,765,922 |
| 2017-01-24 | 2017-01-20 | 7.001 | 5,479,665 | -100,729 | 0.04% | 38,365,603 |
| 2017-01-23 | 2017-01-19 | 6.986 | 5,580,394 | +6,499 | 0.04% | 38,984,982 |
| 2017-01-20 | 2017-01-18 | 6.971 | 5,573,895 | -21,446 | 0.04% | 38,853,810 |
| 2017-01-19 | 2017-01-17 | 6.878 | 5,595,341 | +69,536 | 0.04% | 38,486,703 |
| 2017-01-18 | 2017-01-16 | 6.848 | 5,525,805 | -136,472 | 0.04% | 37,838,350 |
| 2017-01-17 | 2017-01-13 | 6.771 | 5,662,277 | +7,149 | 0.04% | 38,337,202 |
| 2017-01-16 | 2017-01-12 | 6.663 | 5,655,128 | -9,748 | 0.04% | 37,679,659 |
| 2017-01-13 | 2017-01-11 | 6.678 | 5,664,876 | -92,931 | 0.04% | 37,831,779 |
| 2017-01-12 | 2017-01-10 | 6.617 | 5,757,807 | -77,334 | 0.04% | 38,098,001 |
| 2017-01-11 | 2017-01-09 | 6.632 | 5,835,141 | -527,041 | 0.05% | 38,699,491 |
| 2017-01-10 | 2017-01-06 | 6.555 | 6,362,182 | -6,498 | 0.05% | 41,705,402 |
| 2017-01-09 | 2017-01-05 | 6.571 | 6,368,680 | +123,474 | 0.05% | 41,845,998 |
| 2017-01-06 | 2017-01-04 | 6.524 | 6,245,206 | -41,591 | 0.05% | 40,746,401 |
| 2017-01-04 | 2016-12-30 | 6.447 | 6,286,797 | +46,790 | 0.05% | 40,534,058 |
| 2016-12-30 | 2016-12-28 | 6.432 | 6,240,007 | -55,888 | 0.05% | 40,136,360 |
| 2016-12-29 | 2016-12-23 | 6.386 | 6,295,895 | +59,787 | 0.05% | 40,205,197 |
| 2016-12-28 | 2016-12-22 | 6.417 | 6,236,108 | -6,498 | 0.05% | 40,015,321 |
| 2016-12-22 | 2016-12-20 | 6.401 | 6,242,606 | -83,183 | 0.05% | 39,960,957 |
| 2016-12-21 | 2016-12-19 | 6.340 | 6,325,789 | +68,886 | 0.05% | 40,104,079 |
| 2016-12-20 | 2016-12-16 | 6.417 | 6,256,903 | +28,594 | 0.05% | 40,148,757 |
| 2016-12-19 | 2016-12-15 | 6.386 | 6,228,309 | -7,149 | 0.05% | 39,773,597 |
| 2016-12-16 | 2016-12-14 | 6.463 | 6,235,458 | +49,390 | 0.05% | 40,299,000 |
| 2016-12-15 | 2016-12-13 | 6.463 | 6,186,068 | -285,291 | 0.05% | 39,979,799 |
| 2016-12-14 | 2016-12-12 | 6.494 | 6,471,359 | +12,997 | 0.05% | 42,022,760 |
| 2016-12-13 | 2016-12-09 | 6.555 | 6,458,362 | +45,491 | 0.05% | 42,335,882 |
| 2016-12-12 | 2016-12-08 | 6.601 | 6,412,871 | -57,838 | 0.05% | 42,333,719 |
| 2016-12-08 | 2016-12-06 | 6.617 | 6,470,709 | -25,995 | 0.05% | 42,815,099 |
| 2016-12-07 | 2016-12-05 | 6.617 | 6,496,704 | -57,838 | 0.05% | 42,987,101 |
| 2016-12-06 | 2016-12-02 | 6.601 | 6,554,542 | +7,799 | 0.05% | 43,268,941 |
| 2016-12-05 | 2016-12-01 | 6.632 | 6,546,743 | +6,498 | 0.05% | 43,418,937 |
| 2016-12-02 | 2016-11-30 | 6.694 | 6,540,245 | +311,286 | 0.05% | 43,778,401 |
| 2016-12-01 | 2016-11-29 | 6.632 | 6,228,959 | +171,564 | 0.05% | 41,311,348 |
| 2016-11-30 | 2016-11-28 | 6.632 | 6,057,395 | +572,532 | 0.05% | 40,173,511 |
| 2016-11-29 | 2016-11-25 | 6.509 | 5,484,863 | +9,748 | 0.04% | 35,701,197 |
| 2016-11-25 | 2016-11-23 | 6.463 | 5,475,115 | +183,911 | 0.04% | 35,384,997 |
| 2016-11-24 | 2016-11-22 | 6.509 | 5,291,204 | +2,600 | 0.04% | 34,440,663 |
| 2016-11-23 | 2016-11-21 | 6.478 | 5,288,604 | -28,594 | 0.04% | 34,260,979 |
| 2016-11-22 | 2016-11-18 | 6.478 | 5,317,198 | +683,658 | 0.04% | 34,446,219 |
| 2016-11-18 | 2016-11-16 | 6.478 | 4,633,540 | -6,499 | 0.04% | 30,017,301 |
| 2016-11-17 | 2016-11-15 | 6.463 | 4,640,039 | -6,498 | 0.04% | 29,988,003 |
| 2016-11-16 | 2016-11-14 | 6.463 | 4,646,537 | +12,997 | 0.04% | 30,029,999 |
| 2016-11-15 | 2016-11-11 | 6.432 | 4,633,540 | +71,485 | 0.04% | 29,803,401 |
| 2016-11-14 | 2016-11-10 | 6.540 | 4,562,055 | +29,244 | 0.04% | 29,835,002 |
| 2016-11-11 | 2016-11-09 | 6.509 | 4,532,811 | +167,016 | 0.04% | 29,504,252 |
| 2016-11-10 | 2016-11-08 | 6.601 | 4,365,795 | -232,002 | 0.03% | 28,820,218 |
| 2016-11-09 | 2016-11-07 | 6.663 | 4,597,797 | +12,997 | 0.04% | 30,634,748 |
| 2016-11-07 | 2016-11-03 | 6.709 | 4,584,800 | +363,925 | 0.04% | 30,759,800 |
| 2016-11-04 | 2016-11-02 | 6.632 | 4,220,875 | -64,987 | 0.03% | 27,993,447 |
| 2016-11-03 | 2016-11-01 | 6.632 | 4,285,862 | -25,995 | 0.03% | 28,424,451 |
| 2016-11-02 | 2016-10-31 | 6.463 | 4,311,857 | -83,832 | 0.03% | 27,867,003 |
| 2016-11-01 | 2016-10-28 | 6.401 | 4,395,689 | +417,863 | 0.03% | 28,138,239 |
| 2016-10-31 | 2016-10-27 | 6.494 | 3,977,826 | +33,143 | 0.03% | 25,830,622 |
| 2016-10-28 | 2016-10-26 | 6.709 | 3,944,683 | -21,445 | 0.03% | 26,465,203 |
| 2016-10-27 | 2016-10-25 | 6.832 | 3,966,128 | +216,405 | 0.03% | 27,097,319 |
| 2016-10-26 | 2016-10-24 | 7.078 | 3,749,723 | -55,888 | 0.03% | 26,542,000 |
| 2016-10-25 | 2016-10-20 | 7.325 | 3,805,611 | -885,117 | 0.03% | 27,874,557 |
| 2016-10-24 | 2016-10-19 | 7.325 | 4,690,728 | +120,875 | 0.04% | 34,357,680 |
| 2016-10-20 | 2016-10-18 | 7.325 | 4,569,853 | -68,236 | 0.04% | 33,472,319 |
| 2016-10-19 | 2016-10-17 | 7.325 | 4,638,089 | -12,997 | 0.04% | 33,972,120 |
| 2016-10-17 | 2016-10-13 | 7.325 | 4,651,086 | -189,111 | 0.04% | 34,067,318 |
| 2016-10-14 | 2016-10-12 | 7.325 | 4,840,197 | -17,546 | 0.04% | 35,452,480 |
| 2016-10-13 | 2016-10-11 | 7.325 | 4,857,743 | -3,250 | 0.04% | 35,580,997 |
| 2016-10-12 | 2016-10-07 | 7.355 | 4,860,993 | -28,594 | 0.04% | 35,754,402 |
| 2016-10-07 | 2016-10-05 | 7.355 | 4,889,587 | -74,084 | 0.04% | 35,964,721 |
| 2016-10-06 | 2016-10-04 | 7.355 | 4,963,671 | +78,633 | 0.04% | 36,509,637 |
| 2016-10-05 | 2016-10-03 | 7.402 | 4,885,038 | -63,687 | 0.04% | 36,156,772 |
| 2016-10-04 | 2016-09-30 | 7.340 | 4,948,725 | -978,047 | 0.04% | 36,323,553 |
| 2016-10-03 | 2016-09-29 | 7.340 | 5,926,772 | +24,045 | 0.05% | 43,502,401 |
| 2016-09-30 | 2016-09-28 | 7.340 | 5,902,727 | 0.05% | 43,325,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy