History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 305,000 +0 0.00% 1,631,750
2025-10-13 2025-10-09 5.340 305,000 +0 0.00% 1,628,700
2025-10-10 2025-10-08 5.260 305,000 +0 0.00% 1,604,300
2025-10-09 2025-10-06 5.380 305,000 +0 0.00% 1,640,900
2025-10-08 2025-10-03 5.410 305,000 -14,000 0.00% 1,650,050
2025-08-29 2025-08-27 5.440 319,000 +190,000 0.00% 1,735,360
2025-08-20 2025-08-18 5.530 129,000 +8,000 0.00% 713,370
2025-08-18 2025-08-14 5.780 121,000 +16,000 0.00% 699,380
2025-08-15 2025-08-13 5.740 105,000 +40,000 0.00% 602,700
2025-08-08 2025-08-06 5.560 65,000 -190,000 0.00% 361,400
2025-08-04 2025-07-31 5.550 255,000 -113,000 0.00% 1,415,250
2025-07-28 2025-07-24 5.740 368,000 -116,000 0.00% 2,112,320
2025-07-25 2025-07-23 5.770 484,000 +8,000 0.00% 2,792,680
2025-07-24 2025-07-22 5.770 476,000 +40,000 0.00% 2,746,520
2025-07-21 2025-07-17 5.810 436,000 -19,000 0.00% 2,533,160
2025-07-14 2025-07-10 5.860 455,000 +116,000 0.00% 2,666,300
2025-07-07 2025-07-03 5.520 339,000 +132,000 0.00% 1,871,280
2025-06-27 2025-06-25 5.610 207,000 +8,000 0.00% 1,161,270
2025-06-26 2025-06-24 5.570 199,000 +40,000 0.00% 1,108,430
2025-06-24 2025-06-20 5.460 159,000 +22,000 0.00% 868,140
2025-06-17 2025-06-13 5.260 137,000 +17,000 0.00% 720,620
2025-06-16 2025-06-12 5.250 120,000 +16,000 0.00% 630,000
2025-06-13 2025-06-11 5.270 104,000 +48,000 0.00% 548,080
2025-06-12 2025-06-10 5.210 56,000 -298,000 0.00% 291,760
2025-06-11 2025-06-09 5.180 354,000 +104,000 0.00% 1,833,720
2025-06-10 2025-06-06 5.110 250,000 +54,000 0.00% 1,277,500
2025-06-09 2025-06-05 5.110 196,000 +42,000 0.00% 1,001,560
2025-06-06 2025-06-04 5.120 154,000 +54,000 0.00% 788,480
2025-06-05 2025-06-03 5.110 100,000 +39,000 0.00% 511,000
2025-06-03 2025-05-30 5.100 61,000 -17,000 0.00% 311,100
2025-05-28 2025-05-26 5.060 78,000 +8,000 0.00% 394,680
2025-05-19 2025-05-15 5.020 70,000 +8,000 0.00% 351,400
2025-05-14 2025-05-12 4.870 62,000 +23,000 0.00% 301,940
2025-05-12 2025-05-08 4.780 39,000 +8,000 0.00% 186,420
2025-05-09 2025-05-07 4.790 31,000 +8,000 0.00% 148,490
2025-05-08 2025-05-06 4.760 23,000 -8,000 0.00% 109,480
2025-05-06 2025-04-30 4.780 31,000 +8,000 0.00% 148,180
2025-05-02 2025-04-29 4.850 23,000 +8,000 0.00% 111,550
2025-04-29 2025-04-25 4.770 15,000 +7,000 0.00% 71,550
2025-04-28 2025-04-24 4.760 8,000 -4,266,000 0.00% 38,080
2025-04-23 2025-04-17 4.944 4,274,000 +107,614 0.02% 21,132,778
2025-04-22 2025-04-16 4.893 4,166,386 +2,147,531 0.02% 20,386,981
2025-04-17 2025-04-15 4.944 2,018,855 +435,838 0.01% 9,982,222
2025-04-16 2025-04-14 4.914 1,583,017 +761,438 0.01% 7,778,505
2025-04-15 2025-04-11 4.750 821,579 +821,579 0.00% 3,902,163
2025-04-14 2025-04-10 4.698 0 -30,219
2025-04-11 2025-04-09 4.575 30,219 +974 0.00% 138,258
2025-04-10 2025-04-08 4.637 29,245 -533,319 0.00% 135,602
2025-04-09 2025-04-07 4.647 562,564 +457,191 0.00% 2,614,238
2025-04-08 2025-04-03 4.944 105,373 -30,220 0.00% 521,016
2025-04-07 2025-04-02 5.027 135,593 +123,803 0.00% 681,567
2025-04-02 2025-03-31 4.934 11,790 +11,697 0.00% 58,175
2025-03-28 2025-03-26 5.334 93 -779 0.00% 496
2025-03-24 2025-03-20 5.427 872 -410,010 0.00% 4,732
2025-03-21 2025-03-19 5.468 410,882 -3,002,450 0.00% 2,246,567
2025-03-20 2025-03-18 5.447 3,413,332 +3,412,849 0.02% 18,592,941
2025-03-19 2025-03-17 5.386 483 -12,185 0.00% 2,601
2025-03-18 2025-03-14 5.314 12,668 +11,893 0.00% 67,315
2025-03-17 2025-03-13 5.232 775 -1,419,535 0.00% 4,055
2025-03-14 2025-03-12 5.180 1,420,310 -6,823 0.01% 7,357,827
2025-03-12 2025-03-10 5.211 1,427,133 -2,662,237 0.01% 7,437,093
2025-03-11 2025-03-07 5.242 4,089,370 -386,029 0.02% 21,436,424
2025-03-10 2025-03-06 5.221 4,475,399 -7,799 0.02% 23,368,163
2025-03-07 2025-03-05 5.232 4,483,198 +2,910,816 0.02% 23,454,876
2025-03-05 2025-03-03 5.109 1,572,382 -4,000,666 0.01% 8,032,717
2025-02-28 2025-02-26 5.139 5,573,048 -761,438 0.03% 28,642,146
2025-02-27 2025-02-25 5.037 6,334,486 -7,798 0.03% 31,905,673
2025-02-26 2025-02-24 5.098 6,342,284 +2,924 0.03% 32,335,316
2025-02-25 2025-02-21 5.088 6,339,360 +6,336,338 0.03% 32,255,378
2025-02-24 2025-02-20 5.027 3,022 -975 0.00% 15,190
2025-02-19 2025-02-17 5.037 3,997 +1,950 0.00% 20,132
2025-02-17 2025-02-13 4.862 2,047 +1,950 0.00% 9,953
2025-02-13 2025-02-11 4.770 97 -240,781 0.00% 463
2025-02-07 2025-02-05 4.719 240,878 -2,078,319 0.00% 1,136,659
2025-02-06 2025-02-04 4.709 2,319,197 +2,242,089 0.01% 10,920,069
2025-02-04 2025-01-28 4.760 77,108 -40,943 0.00% 367,022
2025-01-27 2025-01-23 4.791 118,051 +51,666 0.00% 565,538
2025-01-24 2025-01-22 4.657 66,385 -115,029 0.00% 309,172
2025-01-23 2025-01-21 4.739 181,414 +7,798 0.00% 859,781
2025-01-22 2025-01-20 4.637 173,616 +7,799 0.00% 805,014
2025-01-21 2025-01-17 4.657 165,817 -24,371 0.00% 772,254
2025-01-20 2025-01-16 4.688 190,188 -6,856,892 0.00% 891,609
2025-01-17 2025-01-15 4.606 7,047,080 +7,040,159 0.04% 32,458,660
2025-01-16 2025-01-14 4.565 6,921 -17,547 0.00% 31,594
2025-01-15 2025-01-13 4.544 24,468 -2,222,592 0.00% 111,193
2025-01-14 2025-01-10 4.555 2,247,060 -21,335,814 0.01% 10,234,642
2025-01-13 2025-01-09 4.596 23,582,874 +23,395,708 0.12% 108,380,159
2025-01-10 2025-01-08 4.668 187,166 -7,798 0.00% 873,602
2025-01-09 2025-01-07 4.668 194,964 -158,896 0.00% 909,999
2025-01-08 2025-01-06 4.637 353,860 -3,048,266 0.00% 1,640,760
2025-01-07 2025-01-03 4.626 3,402,126 -1,677,667 0.02% 15,739,900
2025-01-03 2024-12-31 4.698 5,079,793 +48,741 0.03% 23,866,379
2024-12-30 2024-12-24 4.960 5,031,052 -15,718,992 0.03% 24,954,700
2024-12-27 2024-12-20 4.801 20,750,044 +709,136 0.11% 99,617,153
2024-12-20 2024-12-18 4.801 20,040,908 +23,538 0.11% 96,212,721
2024-12-17 2024-12-13 4.716 20,017,370 +16,426,464 0.11% 94,398,839
2024-12-16 2024-12-12 4.811 3,590,906 +39,543 0.02% 17,277,421
2024-12-13 2024-12-11 4.737 3,551,363 +31,070 0.02% 16,823,122
2024-12-12 2024-12-10 4.790 3,520,293 +55,549 0.02% 16,862,891
2024-12-11 2024-12-09 4.833 3,464,744 +7,532 0.02% 16,744,000
2024-12-10 2024-12-06 4.716 3,457,212 +263,622 0.02% 16,303,680
2024-12-09 2024-12-05 4.716 3,193,590 -9,415 0.02% 15,060,479
2024-12-04 2024-12-02 4.695 3,203,005 +9,415 0.02% 15,036,839
2024-12-03 2024-11-29 4.684 3,193,590 -3,967,509 0.02% 14,958,719
2024-12-02 2024-11-28 4.737 7,161,099 -7,251,200 0.04% 33,922,762
2024-11-29 2024-11-27 4.801 14,412,299 -243,192 0.08% 69,190,802
2024-11-28 2024-11-26 4.780 14,655,491 -640,224 0.08% 70,047,002
2024-11-26 2024-11-22 4.801 15,295,715 +162,881 0.08% 73,431,920
2024-11-25 2024-11-21 4.854 15,132,834 -9,415 0.08% 73,453,608
2024-11-22 2024-11-20 4.854 15,142,249 +1,715,424 0.08% 73,499,308
2024-11-21 2024-11-19 4.865 13,426,825 -9,415 0.07% 65,315,382
2024-11-20 2024-11-18 4.886 13,436,240 +12,428,828 0.07% 65,646,602
2024-11-19 2024-11-15 4.790 1,007,412 -12,449,541 0.01% 4,825,700
2024-11-18 2024-11-14 4.758 13,456,953 -171,354 0.07% 64,032,641
2024-11-15 2024-11-13 4.758 13,628,307 -1,743,670 0.07% 64,848,000
2024-11-14 2024-11-12 4.737 15,371,977 -48,017 0.08% 72,818,420
2024-11-13 2024-11-11 4.811 15,419,994 -37,660 0.08% 74,192,341
2024-11-12 2024-11-08 4.865 15,457,654 -291,867 0.08% 75,194,440
2024-11-11 2024-11-07 4.928 15,749,521 -18,830 0.08% 77,617,919
2024-11-08 2024-11-06 4.790 15,768,351 -48,017 0.08% 75,533,479
2024-11-07 2024-11-05 4.854 15,816,368 +15,666,668 0.08% 76,771,430
2024-11-04 2024-10-31 4.748 149,700 -9,415 0.00% 710,732
2024-11-01 2024-10-30 4.801 159,115 +159,115 0.00% 763,882
2024-10-31 2024-10-29 4.896 0 -9,415
2024-10-28 2024-10-24 4.960 9,415 -9,415 0.00% 46,700
2024-10-25 2024-10-23 4.992 18,830 -9,415 0.00% 93,999
2024-10-24 2024-10-22 4.928 28,245 -9,319,032 0.00% 139,199
2024-10-23 2024-10-21 4.960 9,347,277 -18,830 0.05% 46,363,761
2024-10-22 2024-10-18 5.088 9,366,107 +37,660 0.05% 47,650,921
2024-10-21 2024-10-17 5.013 9,328,447 -18,830 0.05% 46,765,762
2024-10-18 2024-10-16 5.077 9,347,277 -9,415 0.05% 47,455,841
2024-10-17 2024-10-15 4.960 9,356,692 +9,415 0.05% 46,410,461
2024-10-16 2024-10-14 5.088 9,347,277 +8,336,099 0.05% 47,555,121
2024-10-14 2024-10-09 4.907 1,011,178 -38,602 0.01% 4,961,880
2024-10-10 2024-10-08 5.077 1,049,780 -28,245 0.01% 5,329,701
2024-10-09 2024-10-07 5.597 1,078,025 +9,415 0.01% 6,034,150
2024-10-08 2024-10-04 5.576 1,068,610 +57,432 0.01% 5,958,751
2024-10-07 2024-10-03 5.438 1,011,178 +18,830 0.01% 5,498,880
2024-10-03 2024-09-30 4.939 992,348 +28,245 0.01% 4,901,101
2024-10-02 2024-09-27 4.886 964,103 +209,015 0.01% 4,710,402
2024-09-30 2024-09-26 5.034 755,088 +294,691 0.00% 3,801,479
2024-09-27 2024-09-25 4.801 460,397 +132,753 0.00% 2,210,281
2024-09-26 2024-09-24 4.801 327,644 +313,521 0.00% 1,572,959
2024-09-25 2024-09-23 4.588 14,123 -803,105 0.00% 64,802
2024-09-24 2024-09-20 4.557 817,228 +523,478 0.00% 3,723,722
2024-09-23 2024-09-19 4.472 293,750 -9,415 0.00% 1,313,520
2024-09-20 2024-09-17 4.493 303,165 -9,415 0.00% 1,362,060
2024-09-19 2024-09-16 4.387 312,580 +248,558 0.00% 1,371,159
2024-09-17 2024-09-13 4.344 64,022 -28,246 0.00% 278,118
2024-09-16 2024-09-12 4.249 92,268 -48,016 0.00% 392,002
2024-09-13 2024-09-11 4.195 140,284 -9,416 0.00% 588,548
2024-09-12 2024-09-10 4.291 149,700 -95,092 0.00% 642,362
2024-09-10 2024-09-05 4.291 244,792 -523,477 0.00% 1,050,401
2024-09-09 2024-09-04 4.344 768,269 +363,421 0.00% 3,337,439
2024-08-30 2024-08-28 4.684 404,848 -264,563 0.00% 1,896,301
2024-08-28 2024-08-26 4.726 669,411 -611,979 0.00% 3,163,949
2024-08-27 2024-08-23 4.663 1,281,390 +1,030,949 0.01% 5,974,788
2024-08-26 2024-08-22 4.641 250,441 -9,415 0.00% 1,162,421
2024-08-23 2024-08-21 4.620 259,856 -224,078 0.00% 1,200,601
2024-08-20 2024-08-16 4.567 483,934 -19,772 0.00% 2,210,198
2024-08-19 2024-08-15 4.514 503,706 -31,070 0.00% 2,273,750
2024-08-05 2024-08-01 4.429 534,776 -511,238 0.00% 2,368,561
2024-08-02 2024-07-31 4.440 1,046,014 -26,362 0.01% 4,643,981
2024-07-30 2024-07-26 4.429 1,072,376 +755,088 0.01% 4,749,630
2024-07-26 2024-07-24 4.557 317,288 -543,249 0.00% 1,445,731
2024-07-25 2024-07-23 4.482 860,537 -1,057,312 0.00% 3,857,080
2024-07-24 2024-07-22 4.365 1,917,849 -8,473 0.01% 8,372,071
2024-07-23 2024-07-19 4.333 1,926,322 +888,782 0.01% 8,347,679
2024-07-22 2024-07-18 4.503 1,037,540 -8,474 0.01% 4,672,479
2024-07-18 2024-07-16 4.503 1,046,014 -17,888 0.01% 4,710,641
2024-07-17 2024-07-15 4.588 1,063,902 -50,842 0.01% 4,881,598
2024-07-16 2024-07-12 4.641 1,114,744 +1,110,978 0.01% 5,174,081
2024-07-12 2024-07-10 4.472 3,766 -22,596 0.00% 16,840
2024-07-11 2024-07-09 4.461 26,362 -26,362 0.00% 117,599
2024-07-10 2024-07-08 4.503 52,724 -8,474 0.00% 237,438
2024-07-08 2024-07-04 4.620 61,198 +26,362 0.00% 282,750
2024-07-04 2024-07-02 5.167 34,836 -8,473 0.00% 180,010
2024-07-03 2024-06-28 5.190 43,309 +2,716 0.00% 224,775
2024-07-02 2024-06-27 5.145 40,593 -1,024,538 0.00% 208,839
2024-06-27 2024-06-25 5.111 1,065,131 +24,708 0.01% 5,443,567
2024-06-25 2024-06-21 5.043 1,040,423 +826,867 0.01% 5,246,552
2024-06-24 2024-06-20 5.133 213,556 -15,002 0.00% 1,096,261
2024-06-21 2024-06-19 5.077 228,558 +8,825 0.00% 1,160,322
2024-06-20 2024-06-18 4.873 219,733 -3,530 0.00% 1,070,700
2024-06-18 2024-06-14 4.884 223,263 -16,767 0.00% 1,090,431
2024-06-17 2024-06-13 4.929 240,030 -7,942 0.00% 1,183,202
2024-06-13 2024-06-11 5.077 247,972 -1,332,517 0.00% 1,258,881
2024-06-12 2024-06-07 5.179 1,580,489 -232,088 0.01% 8,184,869
2024-06-07 2024-06-05 5.065 1,812,577 +9,707 0.01% 9,181,381
2024-06-04 2024-05-31 4.997 1,802,870 +20,297 0.01% 9,009,632
2024-06-03 2024-05-30 5.054 1,782,573 +20,297 0.01% 9,009,200
2024-05-31 2024-05-29 5.111 1,762,276 +50,300 0.01% 9,006,468
2024-05-29 2024-05-27 5.224 1,711,976 +9,707 0.01% 8,943,400
2024-05-27 2024-05-23 5.156 1,702,269 +100,601 0.01% 8,776,950
2024-05-24 2024-05-22 5.201 1,601,668 +80,304 0.01% 8,330,848
2024-05-23 2024-05-21 5.167 1,521,364 +120,897 0.01% 7,861,439
2024-05-22 2024-05-20 5.167 1,400,467 +100,601 0.01% 7,236,720
2024-05-21 2024-05-17 5.179 1,299,866 +100,600 0.01% 6,731,608
2024-05-20 2024-05-16 5.167 1,199,266 +70,597 0.01% 6,197,042
2024-05-17 2024-05-14 4.975 1,128,669 +80,304 0.01% 5,614,811
2024-05-16 2024-05-13 5.020 1,048,365 +10,590 0.01% 5,262,841
2024-05-14 2024-05-10 5.065 1,037,775 -420,934 0.01% 5,256,719
2024-05-13 2024-05-09 4.771 1,458,709 +9,707 0.01% 6,959,128
2024-05-10 2024-05-08 4.691 1,449,002 +9,707 0.01% 6,797,878
2024-05-09 2024-05-07 4.737 1,439,295 +9,707 0.01% 6,817,578
2024-05-08 2024-05-06 4.703 1,429,588 +9,707 0.01% 6,722,999
2024-05-07 2024-05-03 4.725 1,419,881 +1,765 0.01% 6,709,529
2024-05-06 2024-05-02 4.623 1,418,116 +1,360,756 0.01% 6,556,559
2024-05-03 2024-04-30 4.635 57,360 +9,707 0.00% 265,850
2024-04-30 2024-04-26 4.533 47,653 +40,593 0.00% 216,000
2024-04-29 2024-04-25 4.646 7,060 -1,765 0.00% 32,801
2024-04-26 2024-04-24 4.601 8,825 -7,059 0.00% 40,602
2024-04-23 2024-04-19 4.589 15,884 -40,594 0.00% 72,899
2024-04-19 2024-04-17 4.499 56,478 -30,003 0.00% 254,082
2024-04-18 2024-04-16 4.442 86,481 -90,894 0.00% 384,159
2024-04-17 2024-04-15 4.397 177,375 -40,593 0.00% 779,881
2024-04-16 2024-04-12 4.329 217,968 +173,845 0.00% 943,540
2024-04-10 2024-04-08 4.465 44,123 -362,692 0.00% 197,000
2024-04-09 2024-04-05 4.374 406,815 -1,963,478 0.00% 1,779,460
2024-04-08 2024-04-03 4.453 2,370,293 -181,787 0.01% 10,555,982
2024-04-05 2024-04-02 4.476 2,552,080 -9,707 0.01% 11,423,401
2024-04-03 2024-03-28 4.635 2,561,787 +2,531,783 0.01% 11,873,271
2024-04-02 2024-03-27 4.646 30,004 -8,824 0.00% 139,401
2024-03-28 2024-03-26 4.669 38,828 -50,301 0.00% 181,278
2024-03-26 2024-03-22 4.589 89,129 +45,888 0.00% 409,052
2024-03-22 2024-03-20 4.578 43,241 -34,416 0.00% 197,962
2024-03-21 2024-03-19 4.601 77,657 -27,356 0.00% 357,282
2024-03-19 2024-03-15 4.635 105,013 +9,707 0.00% 486,710
2024-03-18 2024-03-14 4.703 95,306 -1,507,245 0.00% 448,201
2024-03-14 2024-03-12 4.827 1,602,551 +1,579,607 0.01% 7,736,161
2024-03-07 2024-03-05 4.612 22,944 -203,849 0.00% 105,820
2024-03-06 2024-03-04 4.703 226,793 +172,963 0.00% 1,066,551
2024-02-26 2024-02-22 4.839 53,830 +52,065 0.00% 260,469
2024-02-15 2024-02-09 4.419 1,765 -21,179 0.00% 7,800
2024-02-07 2024-02-05 4.329 22,944 -10,590 0.00% 99,320
2024-02-05 2024-02-01 4.272 33,534 -1,314,868 0.00% 143,262
2024-01-29 2024-01-25 4.295 1,348,402 +52,065 0.01% 5,791,121
2024-01-25 2024-01-23 3.989 1,296,337 -441,230 0.01% 5,170,882
2024-01-23 2024-01-19 3.876 1,737,567 -587,720 0.01% 6,733,978
2024-01-19 2024-01-17 3.830 2,325,287 -41,476 0.01% 8,906,300
2024-01-18 2024-01-16 3.944 2,366,763 +869,225 0.01% 9,333,361
2024-01-16 2024-01-12 4.000 1,497,538 +587,720 0.01% 5,990,411
2024-01-12 2024-01-10 3.978 909,818 -10,590 0.01% 3,618,809
2023-12-29 2023-12-27 4.125 920,408 +21,179 0.01% 3,796,521
2023-12-21 2023-12-19 4.068 899,229 +729,796 0.01% 3,658,211
2023-12-19 2023-12-15 4.136 169,433 +21,179 0.00% 700,801
2023-12-18 2023-12-14 4.034 148,254 +123,545 0.00% 598,082
2023-12-15 2023-12-13 4.000 24,709 +21,179 0.00% 98,840
2023-12-13 2023-12-11 3.966 3,530 -249,737 0.00% 14,001
2023-12-12 2023-12-08 4.046 253,267 +132,370 0.00% 1,024,592
2023-12-11 2023-12-07 4.012 120,897 +120,897 0.00% 484,979
2023-12-01 2023-11-29 3.910 0 -469,470
2023-10-25 2023-10-20 4.261 469,470 -153,548 0.00% 2,000,321
2023-10-24 2023-10-19 4.340 623,018 +390,048 0.00% 2,703,980
2023-10-20 2023-10-18 4.487 232,970 -294,742 0.00% 1,045,440
2023-10-19 2023-10-17 4.465 527,712 -107,661 0.00% 2,356,119
2023-10-18 2023-10-16 4.397 635,373 -210,908 0.00% 2,793,602
2023-10-17 2023-10-13 4.521 846,281 +763,330 0.00% 3,826,410
2023-10-12 2023-10-10 4.374 82,951 -102,366 0.00% 362,838
2023-10-06 2023-10-04 4.306 185,317 +182,670 0.00% 798,000
2023-09-26 2023-09-22 4.567 2,647 -182,670 0.00% 12,088
2023-09-22 2023-09-20 4.487 185,317 -997,182 0.00% 831,600
2023-09-19 2023-09-15 4.453 1,182,499 +812,747 0.01% 5,266,200
2023-09-14 2023-09-12 4.385 369,752 -2,324,404 0.00% 1,621,532
2023-09-11 2023-09-06 4.465 2,694,156 -283,270 0.02% 12,028,819
2023-09-04 2023-08-30 4.521 2,977,426 +673,318 0.02% 13,462,258
2023-08-29 2023-08-25 4.487 2,304,108 +1,920,237 0.01% 10,339,560
2023-08-22 2023-08-18 4.510 383,871 -187,964 0.00% 1,731,300
2023-08-21 2023-08-17 4.533 571,835 +513,593 0.00% 2,591,999
2023-08-18 2023-08-16 4.533 58,242 -264,739 0.00% 263,998
2023-08-17 2023-08-15 4.657 322,981 +316,804 0.00% 1,504,260
2023-08-16 2023-08-14 4.680 6,177 -338,866 0.00% 28,909
2023-08-15 2023-08-11 4.827 345,043 -177,374 0.00% 1,665,662
2023-08-10 2023-08-08 4.907 522,417 -690,086 0.00% 2,563,358
2023-08-07 2023-08-03 4.952 1,212,503 +539,185 0.01% 6,004,382
2023-08-02 2023-07-31 5.417 673,318 +441,231 0.00% 3,647,138
2023-07-26 2023-07-24 4.986 232,087 -209,144 0.00% 1,157,198
2023-07-25 2023-07-21 5.099 441,231 +441,231 0.00% 2,250,000
2023-07-20 2023-07-18 5.077 0 -529,477
2023-07-12 2023-07-10 4.941 529,477 +88,246 0.00% 2,615,999
2023-07-06 2023-07-04 5.855 441,231 +441,231 0.00% 2,583,385
2023-06-29 2023-06-27 5.891 0 -415,887
2023-06-26 2023-06-21 5.927 415,887 +415,887 0.00% 2,464,997
2023-06-21 2023-06-19 6.047 0 -652,111
2023-06-07 2023-06-05 6.083 652,111 -2,570,185 0.00% 3,967,037
2023-06-06 2023-06-02 6.023 3,222,296 +253,692 0.02% 19,408,741
2023-06-02 2023-05-31 5.915 2,968,604 +83,177 0.02% 17,559,477
2023-05-15 2023-05-11 6.204 2,885,427 +41,589 0.02% 17,900,040
2023-05-04 2023-05-02 6.168 2,843,838 +74,859 0.02% 17,539,468
2023-05-02 2023-04-27 6.047 2,768,979 +516,533 0.02% 16,744,873
2023-04-27 2023-04-25 6.168 2,252,446 -133,084 0.01% 13,892,038
2023-04-25 2023-04-21 6.071 2,385,530 -142,234 0.01% 14,483,398
2023-04-24 2023-04-20 6.095 2,527,764 -374,299 0.02% 15,407,731
2023-04-21 2023-04-19 6.095 2,902,063 +332,710 0.02% 17,689,233
2023-04-20 2023-04-18 6.131 2,569,353 -274,485 0.02% 15,753,903
2023-04-17 2023-04-13 5.903 2,843,838 +415,887 0.02% 16,787,288
2023-04-03 2023-03-30 5.903 2,427,951 +831,775 0.01% 14,332,291
2023-03-28 2023-03-24 5.783 1,596,176 +207,944 0.01% 9,230,390
2023-03-23 2023-03-21 5.939 1,388,232 +415,887 0.01% 8,244,859
2023-03-22 2023-03-20 5.975 972,345 -1,663,550 0.01% 5,809,931
2023-03-21 2023-03-17 6.095 2,635,895 +1,247,663 0.02% 16,066,833
2023-03-20 2023-03-16 6.011 1,388,232 +321,065 0.01% 8,344,998
2023-03-17 2023-03-15 5.999 1,067,167 +415,887 0.01% 6,402,169
2023-03-14 2023-03-10 5.807 651,280 +399,252 0.00% 3,781,892
2023-03-03 2023-03-01 5.807 252,028 +139,738 0.00% 1,463,491
2023-02-28 2023-02-24 5.831 112,290 -499,065 0.00% 654,752
2023-02-24 2023-02-22 5.963 611,355 -139,738 0.00% 3,645,603
2023-02-21 2023-02-17 5.927 751,093 -415,887 0.00% 4,451,792
2023-02-20 2023-02-16 5.927 1,166,980 +831,775 0.01% 6,916,789
2023-02-14 2023-02-10 5.975 335,205 -831,775 0.00% 2,002,908
2023-02-13 2023-02-09 6.011 1,166,980 +831,775 0.01% 7,014,999
2023-02-07 2023-02-03 6.288 335,205 -831,775 0.00% 2,107,688
2023-02-06 2023-02-02 6.360 1,166,980 +831,775 0.01% 7,421,869
2023-01-06 2023-01-04 6.168 335,205 +16,635 0.00% 2,067,388
2022-12-20 2022-12-16 5.771 318,570 -3,327,099 0.00% 1,838,401
2022-12-15 2022-12-13 5.747 3,645,669 +1,214,391 0.02% 20,950,739
2022-12-13 2022-12-09 5.879 2,431,278 +1,530,466 0.01% 14,293,470
2022-12-06 2022-12-02 5.446 900,812 +360,990 0.01% 4,905,989
2022-12-02 2022-11-30 5.627 539,822 -998,130 0.00% 3,037,321
2022-11-24 2022-11-22 5.350 1,537,952 -1,580,372 0.01% 8,228,051
2022-11-22 2022-11-18 5.278 3,118,324 +9,150 0.02% 16,458,110
2022-11-16 2022-11-14 5.422 3,109,174 +83,177 0.02% 16,858,378
2022-11-15 2022-11-11 5.314 3,025,997 +374,299 0.02% 16,079,960
2022-11-11 2022-11-09 4.989 2,651,698 +2,495,324 0.02% 13,230,199
2022-11-10 2022-11-08 4.941 156,374 +83,178 0.00% 772,682
2022-11-01 2022-10-28 4.629 73,196 +9,981 0.00% 338,799
2022-10-28 2022-10-26 4.557 63,215 -415,887 0.00% 288,041
2022-10-27 2022-10-25 4.557 479,102 +166,355 0.00% 2,183,039
2022-10-24 2022-10-20 4.821 312,747 -1,369,102 0.00% 1,507,758
2022-10-14 2022-10-12 5.025 1,681,849 +1,081,308 0.01% 8,451,961
2022-10-12 2022-10-10 5.122 600,541 -9,150 0.00% 3,075,718
2022-10-10 2022-10-06 5.134 609,691 -1,663,550 0.00% 3,129,910
2022-10-07 2022-10-05 5.122 2,273,241 -121,439 0.01% 11,642,581
2022-10-06 2022-10-03 4.953 2,394,680 -9,981 0.01% 11,861,481
2022-10-05 2022-09-30 5.566 2,404,661 +2,354,755 0.01% 13,385,329
2022-09-20 2022-09-16 5.735 49,906 -1,488,046 0.00% 286,197
2022-09-19 2022-09-15 5.867 1,537,952 -709,504 0.01% 9,023,122
2022-09-07 2022-09-05 5.578 2,247,456 +2,230,821 0.01% 12,537,282
2022-09-06 2022-09-02 5.542 16,635 -397,589 0.00% 92,197
2022-09-05 2022-09-01 5.663 414,224 +93,159 0.00% 2,345,581
2022-09-02 2022-08-31 5.651 321,065 +84,841 0.00% 1,814,199
2022-09-01 2022-08-30 5.639 236,224 +9,149 0.00% 1,331,960
2022-08-31 2022-08-29 5.639 227,075 -9,149 0.00% 1,280,373
2022-08-30 2022-08-26 5.723 236,224 +48,243 0.00% 1,351,840
2022-08-29 2022-08-25 5.711 187,981 -3,451,866 0.00% 1,073,499
2022-08-25 2022-08-23 5.518 3,639,847 +3,160,745 0.02% 20,085,841
2022-08-19 2022-08-17 5.915 479,102 +9,149 0.00% 2,833,918
2022-08-18 2022-08-16 5.903 469,953 -3,992,519 0.00% 2,774,151
2022-08-17 2022-08-15 5.903 4,462,472 +9,149 0.03% 26,342,149
2022-08-15 2022-08-11 5.939 4,453,323 -1,039,718 0.03% 26,448,762
2022-08-12 2022-08-10 5.843 5,493,041 -9,150 0.03% 32,095,439
2022-08-11 2022-08-09 5.891 5,502,191 +19,131 0.03% 32,413,502
2022-08-10 2022-08-08 5.927 5,483,060 +37,430 0.03% 32,498,561
2022-08-09 2022-08-05 5.987 5,445,630 +9,149 0.03% 32,604,060
2022-08-08 2022-08-04 5.855 5,436,481 +1,495,532 0.03% 31,830,323
2022-08-02 2022-07-29 6.240 3,940,949 +3,535,875 0.02% 24,590,218
2022-08-01 2022-07-28 6.336 405,074 +56,560 0.00% 2,566,488
2022-07-29 2022-07-27 6.396 348,514 +9,150 0.00% 2,229,082
2022-07-28 2022-07-26 6.384 339,364 +9,149 0.00% 2,166,479
2022-07-27 2022-07-25 6.336 330,215 -396,756 0.00% 2,092,192
2022-07-26 2022-07-22 6.119 726,971 +38,261 0.00% 4,448,659
2022-07-22 2022-07-20 6.300 688,710 -39,093 0.00% 4,338,723
2022-07-18 2022-07-14 6.143 727,803 -9,150 0.00% 4,471,250
2022-07-15 2022-07-13 6.468 736,953 +58,225 0.00% 4,766,683
2022-07-13 2022-07-11 6.817 678,728 +28,280 0.00% 4,626,718
2022-07-12 2022-07-08 6.889 650,448 -9,149 0.00% 4,480,860
2022-07-07 2022-07-05 7.033 659,597 -9,150 0.00% 4,639,047
2022-07-06 2022-07-04 7.033 668,747 -394,178 0.00% 4,703,400
2022-07-05 2022-06-30 7.856 1,062,925 -665,420 0.01% 8,350,025
2022-07-04 2022-06-29 7.704 1,728,345 +1,002,780 0.01% 13,315,846
2022-06-30 2022-06-28 7.641 725,565 -1,325,987 0.00% 5,544,292
2022-06-29 2022-06-27 7.452 2,051,552 +855,706 0.01% 15,288,579
2022-06-28 2022-06-24 7.452 1,195,846 -455,293 0.01% 8,911,686
2022-06-27 2022-06-23 7.477 1,651,139 -110,234 0.01% 12,346,261
2022-06-24 2022-06-22 7.414 1,761,373 +1,758,994 0.01% 13,059,477
2022-06-23 2022-06-21 7.528 2,379 -575,758 0.00% 17,909
2022-06-22 2022-06-20 7.377 578,137 +35,688 0.00% 4,264,654
2022-06-20 2022-06-16 7.414 542,449 +531,346 0.00% 4,021,919
2022-06-17 2022-06-15 7.427 11,103 -8,723 0.00% 82,462
2022-06-15 2022-06-13 7.313 19,826 -18,241 0.00% 144,997
2022-06-13 2022-06-09 7.477 38,067 -429,835 0.00% 284,643
2022-06-10 2022-06-08 7.326 467,902 +396,527 0.00% 3,427,900
2022-06-09 2022-06-07 7.452 71,375 -1,189,581 0.00% 531,901
2022-06-08 2022-06-06 7.250 1,260,956 +44,411 0.01% 9,142,499
2022-06-07 2022-06-02 7.276 1,216,545 -2,766,966 0.01% 8,851,179
2022-06-06 2022-06-01 7.276 3,983,511 +26,964 0.03% 28,982,708
2022-06-02 2022-05-31 7.351 3,956,547 +88,822 0.03% 29,085,867
2022-06-01 2022-05-30 7.377 3,867,725 +106,269 0.02% 28,530,447
2022-05-31 2022-05-27 7.553 3,761,456 -5,448,283 0.02% 28,410,569
2022-05-30 2022-05-26 7.553 9,209,739 +3,973,995 0.06% 69,561,873
2022-05-27 2022-05-25 7.515 5,235,744 +133,233 0.03% 39,347,921
2022-05-26 2022-05-24 7.490 5,102,511 +106,269 0.03% 38,217,962
2022-05-25 2022-05-23 7.490 4,996,242 +137,199 0.03% 37,422,004
2022-05-19 2022-05-17 7.389 4,859,043 -172,886 0.03% 35,904,219
2022-05-17 2022-05-13 7.440 5,031,929 -537,691 0.03% 37,435,500
2022-05-16 2022-05-12 7.351 5,569,620 -198,263 0.04% 40,944,092
2022-05-11 2022-05-06 7.616 5,767,883 +5,670,337 0.04% 43,928,918
2022-05-10 2022-05-05 7.868 97,546 +8,724 0.00% 767,523
2022-05-06 2022-05-04 8.045 88,822 +39,653 0.00% 714,559
2022-05-05 2022-05-03 7.868 49,169 -176,058 0.00% 386,877
2022-05-03 2022-04-28 7.730 225,227 +74,547 0.00% 1,740,917
2022-04-29 2022-04-27 7.604 150,680 +54,720 0.00% 1,145,698
2022-04-28 2022-04-26 7.667 95,960 +34,895 0.00% 735,683
2022-04-27 2022-04-25 7.868 61,065 +18,240 0.00% 480,479
2022-04-26 2022-04-22 8.083 42,825 +8,724 0.00% 346,141
2022-04-25 2022-04-21 8.020 34,101 -387,804 0.00% 273,477
2022-04-22 2022-04-20 8.045 421,905 -17,447 0.00% 3,394,161
2022-04-21 2022-04-19 8.297 439,352 +427,456 0.00% 3,645,320
2022-04-20 2022-04-14 8.209 11,896 -17,447 0.00% 97,652
2022-04-19 2022-04-13 8.259 29,343 -8,724 0.00% 242,350
2022-04-13 2022-04-11 8.310 38,067 +8,724 0.00% 316,323
2022-04-12 2022-04-08 8.360 29,343 -79,305 0.00% 245,310
2022-04-08 2022-04-06 8.272 108,648 +8,723 0.00% 898,716
2022-03-30 2022-03-28 7.818 99,925 -26,964 0.00% 781,201
2022-03-29 2022-03-25 7.843 126,889 -8,723 0.00% 995,203
2022-03-25 2022-03-23 7.856 135,612 -44,411 0.00% 1,065,328
2022-03-24 2022-03-22 7.843 180,023 -8,724 0.00% 1,411,938
2022-03-23 2022-03-21 7.767 188,747 +8,724 0.00% 1,466,081
2022-03-21 2022-03-17 7.755 180,023 -35,688 0.00% 1,396,048
2022-03-18 2022-03-16 7.288 215,711 -8,723 0.00% 1,572,162
2022-03-17 2022-03-15 7.137 224,434 +80,098 0.00% 1,601,778
2022-03-16 2022-03-14 7.452 144,336 +53,135 0.00% 1,075,621
2022-03-15 2022-03-11 7.780 91,201 +26,964 0.00% 709,548
2022-03-11 2022-03-09 7.830 64,237 +35,687 0.00% 503,007
2022-03-10 2022-03-08 7.843 28,550 -8,724 0.00% 223,920
2022-03-09 2022-03-07 8.032 37,274 -26,963 0.00% 299,394
2022-03-08 2022-03-04 8.209 64,237 -180,024 0.00% 527,307
2022-03-04 2022-03-02 8.171 244,261 -8,723 0.00% 1,995,842
2022-03-01 2022-02-25 7.957 252,984 -8,724 0.00% 2,012,888
2022-02-23 2022-02-21 8.347 261,708 -1,167,376 0.00% 2,184,601
2022-02-22 2022-02-18 8.272 1,429,084 +830,328 0.01% 11,821,123
2022-02-18 2022-02-16 8.221 598,756 -8,724 0.00% 4,922,601
2022-02-17 2022-02-15 7.982 607,480 +34,895 0.00% 4,848,784
2022-02-16 2022-02-14 8.360 572,585 +509,934 0.00% 4,786,859
2022-02-15 2022-02-11 8.486 62,651 -431,422 0.00% 531,668
2022-02-14 2022-02-10 8.360 494,073 +43,618 0.00% 4,130,492
2022-02-11 2022-02-09 8.347 450,455 +8,724 0.00% 3,760,162
2022-02-09 2022-02-07 8.310 441,731 -17,447 0.00% 3,670,628
2022-02-08 2022-02-04 8.221 459,178 +8,723 0.00% 3,775,077
2022-02-04 2022-01-27 7.994 450,455 -8,723 0.00% 3,601,122
2022-01-27 2022-01-25 8.057 459,178 -17,448 0.00% 3,699,807
2022-01-25 2022-01-21 8.108 476,626 +51,549 0.00% 3,864,433
2022-01-24 2022-01-20 8.121 425,077 +122,923 0.00% 3,451,840
2022-01-20 2022-01-18 7.843 302,154 +34,895 0.00% 2,369,823
2022-01-19 2022-01-17 7.717 267,259 -8,724 0.00% 2,062,438
2022-01-18 2022-01-14 7.805 275,983 +34,895 0.00% 2,154,121
2022-01-17 2022-01-13 7.944 241,088 +26,170 0.00% 1,915,196
2022-01-14 2022-01-12 7.868 214,918 -8,723 0.00% 1,691,042
2022-01-13 2022-01-11 7.830 223,641 +61,858 0.00% 1,751,218
2022-01-12 2022-01-10 7.818 161,783 -8,724 0.00% 1,264,800
2022-01-11 2022-01-07 7.704 170,507 -405,250 0.00% 1,313,653
2022-01-10 2022-01-06 7.276 575,757 +68,995 0.00% 4,189,017
2022-01-07 2022-01-05 7.326 506,762 +52,342 0.00% 3,712,593
2022-01-06 2022-01-04 7.049 454,420 +8,724 0.00% 3,203,070
2022-01-05 2022-01-03 6.986 445,696 +26,170 0.00% 3,113,477
2022-01-04 2021-12-31 6.897 419,526 +34,895 0.00% 2,893,632
2021-12-30 2021-12-28 7.087 384,631 +190,333 0.00% 2,725,698
2021-12-29 2021-12-24 7.150 194,298 +34,894 0.00% 1,389,148
2021-12-23 2021-12-21 7.112 159,404 +42,825 0.00% 1,133,641
2021-12-22 2021-12-20 7.112 116,579 +8,724 0.00% 829,080
2021-12-21 2021-12-17 7.200 107,855 +17,447 0.00% 776,557
2021-12-17 2021-12-15 7.124 90,408 +8,723 0.00% 644,099
2021-12-15 2021-12-13 7.087 81,685 +8,724 0.00% 578,863
2021-12-07 2021-12-03 7.087 72,961 +72,961 0.00% 517,040
2021-12-06 2021-12-02 6.973 0 -8,724
2021-12-03 2021-12-01 6.860 8,724 -611,444 0.00% 59,843
2021-12-02 2021-11-30 6.670 620,168 -26,171 0.00% 4,136,777
2021-12-01 2021-11-29 6.822 646,339 -214,125 0.00% 4,409,149
2021-11-30 2021-11-26 6.923 860,464 -8,723 0.01% 5,956,651
2021-11-26 2021-11-24 6.998 869,187 +34,894 0.01% 6,082,797
2021-11-24 2021-11-22 6.885 834,293 +43,618 0.01% 5,743,920
2021-11-23 2021-11-19 6.885 790,675 -17,447 0.01% 5,443,620
2021-11-22 2021-11-18 6.784 808,122 +93,580 0.01% 5,482,218
2021-11-19 2021-11-17 7.023 714,542 +92,787 0.00% 5,018,571
2021-11-18 2021-11-16 7.137 621,755 -232,364 0.00% 4,437,444
2021-11-16 2021-11-12 7.175 854,119 -1,101,553 0.01% 6,128,127
2021-11-15 2021-11-11 7.225 1,955,672 +17,448 0.01% 14,130,182
2021-11-11 2021-11-09 7.087 1,938,224 +26,170 0.01% 13,735,277
2021-11-10 2021-11-08 7.137 1,912,054 -8,723 0.01% 13,646,262
2021-11-09 2021-11-05 7.074 1,920,777 +17,447 0.01% 13,587,418
2021-11-08 2021-11-04 7.099 1,903,330 -17,447 0.01% 13,511,999
2021-11-05 2021-11-03 7.175 1,920,777 -8,724 0.01% 13,781,178
2021-11-04 2021-11-02 7.339 1,929,501 +43,618 0.01% 14,160,061
2021-11-03 2021-11-01 7.389 1,885,883 -899,323 0.01% 13,935,081
2021-11-02 2021-10-29 7.137 2,785,206 -54,721 0.02% 19,877,917
2021-11-01 2021-10-28 6.771 2,839,927 -1,348,192 0.02% 19,229,969
2021-10-29 2021-10-27 6.897 4,188,119 -405,251 0.03% 28,887,068
2021-10-28 2021-10-26 6.784 4,593,370 +158,611 0.03% 31,160,960
2021-10-27 2021-10-25 6.822 4,434,759 -17,447 0.03% 30,252,719
2021-10-25 2021-10-21 6.797 4,452,206 +34,101 0.03% 30,259,458
2021-10-21 2021-10-19 6.696 4,418,105 -17,447 0.03% 29,582,010
2021-10-20 2021-10-18 6.582 4,435,552 -8,724 0.03% 29,195,459
2021-10-19 2021-10-15 6.620 4,444,276 +1,586,109 0.03% 29,421,001
2021-10-18 2021-10-12 6.481 2,858,167 -1,254,612 0.02% 18,524,558
2021-10-12 2021-10-08 6.696 4,112,779 +3,494,197 0.03% 27,537,659
2021-10-08 2021-10-06 6.519 618,582 -7,931 0.00% 4,032,598
2021-10-06 2021-10-04 6.696 626,513 -7,930 0.00% 4,194,901
2021-10-05 2021-09-30 6.784 634,443 +24,584 0.00% 4,303,998
2021-10-04 2021-09-29 6.784 609,859 +32,516 0.00% 4,137,222
2021-09-30 2021-09-28 6.519 577,343 -16,655 0.00% 3,763,757
2021-09-29 2021-09-27 6.406 593,998 +57,893 0.00% 3,804,923
2021-09-28 2021-09-24 6.431 536,105 +49,963 0.00% 3,447,602
2021-09-27 2021-09-23 6.595 486,142 +90,408 0.00% 3,205,988
2021-09-24 2021-09-21 6.658 395,734 +16,654 0.00% 2,634,720
2021-09-21 2021-09-17 6.960 379,080 +82,478 0.00% 2,638,561
2021-09-20 2021-09-16 7.099 296,602 +57,893 0.00% 2,105,618
2021-09-17 2021-09-15 7.162 238,709 +57,893 0.00% 1,709,678
2021-09-16 2021-09-14 7.074 180,816 +16,654 0.00% 1,279,077
2021-09-15 2021-09-13 7.351 164,162 +99,132 0.00% 1,206,808
2021-09-14 2021-09-10 7.364 65,030 -38,067 0.00% 478,877
2021-09-09 2021-09-07 7.288 103,097 -7,931 0.00% 751,400
2021-09-08 2021-09-06 7.112 111,028 +111,028 0.00% 789,603
2021-09-06 2021-09-02 7.099 0 -9,517
2021-09-03 2021-09-01 7.099 9,517 -9,516 0.00% 67,562
2021-09-02 2021-08-31 7.074 19,033 -19,034 0.00% 134,638
2021-08-31 2021-08-27 6.897 38,067 -59,479 0.00% 262,563
2021-08-26 2021-08-24 6.847 97,546 -19,033 0.00% 667,892
2021-08-25 2021-08-23 7.023 116,579 -22,999 0.00% 818,790
2021-08-24 2021-08-20 7.049 139,578 +9,517 0.00% 983,843
2021-08-23 2021-08-19 7.011 130,061 -114,993 0.00% 911,841
2021-08-20 2021-08-18 7.225 245,054 +19,034 0.00% 1,770,572
2021-08-19 2021-08-17 7.124 226,020 +57,893 0.00% 1,610,247
2021-08-18 2021-08-16 7.313 168,127 +57,892 0.00% 1,229,596
2021-08-17 2021-08-13 7.276 110,235 -19,033 0.00% 802,033
2021-08-16 2021-08-12 7.099 129,268 -379,080 0.00% 917,691
2021-08-13 2021-08-11 7.250 508,348 -29,343 0.00% 3,685,752
2021-08-12 2021-08-10 6.847 537,691 -891,393 0.00% 3,681,542
2021-08-11 2021-08-09 6.797 1,429,084 +1,348,192 0.01% 9,712,782
2021-08-10 2021-08-06 6.532 80,892 -9,516 0.00% 528,363
2021-08-06 2021-08-04 6.557 90,408 +48,376 0.00% 592,799
2021-08-05 2021-08-03 6.532 42,032 -57,893 0.00% 274,541
2021-08-04 2021-08-02 6.506 99,925 -17,447 0.00% 650,161
2021-08-02 2021-07-29 6.355 117,372 -9,517 0.00% 745,920
2021-07-30 2021-07-28 6.406 126,889 +48,377 0.00% 812,802
2021-07-29 2021-07-27 6.128 78,512 -53,135 0.00% 481,138
2021-07-28 2021-07-26 6.305 131,647 +74,547 0.00% 830,000
2021-07-27 2021-07-23 6.418 57,100 -24,585 0.00% 366,481
2021-07-26 2021-07-22 6.343 81,685 +79,306 0.00% 518,093
2021-07-23 2021-07-21 6.292 2,379 -16,654 0.00% 14,969
2021-07-20 2021-07-16 6.343 19,033 -7,931 0.00% 120,718
2021-07-16 2021-07-14 5.964 26,964 -41,239 0.00% 160,821
2021-07-15 2021-07-13 6.751 68,203 -313,256 0.00% 460,415
2021-07-14 2021-07-12 6.751 381,459 +3,704 0.00% 2,575,096
2021-07-13 2021-07-09 6.737 377,755 +37,700 0.00% 2,545,082
2021-07-06 2021-07-02 6.936 340,055 -39,208 0.00% 2,358,732
2021-07-02 2021-06-29 6.843 379,263 -55,042 0.00% 2,595,482
2021-06-29 2021-06-25 6.950 434,305 -29,406 0.00% 3,018,241
2021-06-28 2021-06-24 6.737 463,711 +70,876 0.00% 3,124,200
2021-06-25 2021-06-23 6.817 392,835 +133,458 0.00% 2,677,941
2021-06-23 2021-06-21 6.936 259,377 +156,833 0.00% 1,799,123
2021-06-22 2021-06-18 6.897 102,544 -413,193 0.00% 707,199
2021-06-18 2021-06-16 7.069 515,737 +39,208 0.00% 3,645,720
2021-06-17 2021-06-15 7.029 476,529 -7,540 0.00% 3,349,600
2021-06-16 2021-06-11 7.149 484,069 +23,374 0.00% 3,460,380
2021-06-15 2021-06-10 7.175 460,695 +134,966 0.00% 3,305,511
2021-06-11 2021-06-09 7.281 325,729 +39,208 0.00% 2,371,683
2021-06-10 2021-06-08 7.294 286,521 +15,834 0.00% 2,090,003
2021-06-09 2021-06-07 7.281 270,687 +7,540 0.00% 1,970,913
2021-06-08 2021-06-04 7.308 263,147 -647,687 0.00% 1,922,993
2021-06-07 2021-06-03 7.202 910,834 +67,106 0.01% 6,559,441
2021-06-03 2021-06-01 7.334 843,728 +74,646 0.01% 6,188,072
2021-06-02 2021-05-31 7.414 769,082 -33,176 0.01% 5,701,803
2021-06-01 2021-05-28 7.387 802,258 +8,294 0.01% 5,926,483
2021-05-31 2021-05-27 7.122 793,964 +754,002 0.01% 5,654,613
2021-05-28 2021-05-26 7.122 39,962 -347,595 0.00% 284,609
2021-05-27 2021-05-25 7.003 387,557 +75,400 0.00% 2,713,922
2021-05-26 2021-05-24 6.724 312,157 +96,513 0.00% 2,098,983
2021-05-24 2021-05-20 6.830 215,644 -24,882 0.00% 1,472,897
2021-05-21 2021-05-18 6.989 240,526 +226,200 0.00% 1,681,127
2021-05-20 2021-05-17 7.122 14,326 -159,094 0.00% 102,030
2021-05-18 2021-05-14 7.016 173,420 +159,094 0.00% 1,216,698
2021-05-13 2021-05-11 6.870 14,326 -129,688 0.00% 98,420
2021-05-12 2021-05-10 6.989 144,014 -37,700 0.00% 1,006,568
2021-05-11 2021-05-07 6.870 181,714 +7,540 0.00% 1,248,378
2021-05-10 2021-05-06 6.830 174,174 +150,800 0.00% 1,189,648
2021-05-07 2021-05-05 6.923 23,374 -912,342 0.00% 161,820
2021-05-06 2021-05-04 6.764 935,716 -8,294 0.01% 6,329,101
2021-05-05 2021-05-03 6.804 944,010 -8,294 0.01% 6,422,761
2021-05-04 2021-04-30 6.711 952,304 -8,294 0.01% 6,390,781
2021-05-03 2021-04-29 7.003 960,598 -16,588 0.01% 6,726,721
2021-04-30 2021-04-28 6.897 977,186 -16,588 0.01% 6,739,200
2021-04-29 2021-04-27 6.950 993,774 +671,061 0.01% 6,906,320
2021-04-28 2021-04-26 6.963 322,713 +217,907 0.00% 2,247,002
2021-04-26 2021-04-22 7.082 104,806 -16,588 0.00% 742,259
2021-04-23 2021-04-21 7.202 121,394 -16,588 0.00% 874,228
2021-04-22 2021-04-20 7.241 137,982 -41,470 0.00% 999,178
2021-04-21 2021-04-19 7.241 179,452 -8,294 0.00% 1,299,477
2021-04-19 2021-04-15 7.162 187,746 -16,588 0.00% 1,344,597
2021-04-16 2021-04-14 7.294 204,334 +8,294 0.00% 1,490,497
2021-04-14 2021-04-12 7.268 196,040 -8,294 0.00% 1,424,797
2021-04-13 2021-04-09 7.347 204,334 -41,470 0.00% 1,501,337
2021-04-12 2021-04-08 7.374 245,804 -24,883 0.00% 1,812,556
2021-04-09 2021-04-07 7.414 270,687 -24,882 0.00% 2,006,813
2021-04-08 2021-04-01 7.427 295,569 -8,294 0.00% 2,195,203
2021-04-01 2021-03-30 7.851 303,863 +24,882 0.00% 2,385,763
2021-03-30 2021-03-26 7.692 278,981 +8,294 0.00% 2,146,003
2021-03-29 2021-03-25 7.599 270,687 +8,294 0.00% 2,057,073
2021-03-26 2021-03-24 7.679 262,393 +33,177 0.00% 2,014,924
2021-03-24 2021-03-22 7.918 229,216 -16,588 0.00% 1,814,876
2021-03-23 2021-03-19 7.825 245,804 -16,589 0.00% 1,923,396
2021-03-18 2021-03-16 8.170 262,393 -8,294 0.00% 2,143,684
2021-03-16 2021-03-12 7.931 270,687 +45,241 0.00% 2,146,824
2021-03-12 2021-03-10 7.838 225,446 -15,080 0.00% 1,767,086
2021-03-11 2021-03-09 7.812 240,526 +7,540 0.00% 1,878,906
2021-03-10 2021-03-08 8.090 232,986 -15,080 0.00% 1,884,896
2021-03-09 2021-03-05 8.170 248,066 -15,081 0.00% 2,026,636
2021-03-08 2021-03-04 7.984 263,147 -22,620 0.00% 2,100,984
2021-03-05 2021-03-03 8.196 285,767 -45,240 0.00% 2,342,224
2021-03-04 2021-03-02 7.679 331,007 -82,940 0.00% 2,541,813
2021-03-03 2021-03-01 7.798 413,947 -22,620 0.00% 3,228,121
2021-03-02 2021-02-26 7.653 436,567 +346,087 0.00% 3,340,831
2021-03-01 2021-02-25 8.236 90,480 -286,521 0.00% 745,199
2021-02-25 2021-02-23 8.037 377,001 -806,781 0.00% 3,030,002
2021-02-24 2021-02-22 7.706 1,183,782 +519,507 0.01% 9,121,697
2021-02-23 2021-02-19 7.798 664,275 +247,312 0.00% 5,180,277
2021-02-22 2021-02-18 8.024 416,963 -190,008 0.00% 3,345,651
2021-02-18 2021-02-16 7.944 606,971 -527,801 0.00% 4,821,948
2021-02-17 2021-02-11 7.918 1,134,772 +1,130,248 0.01% 8,984,848
2021-02-16 2021-02-09 7.785 4,524 -18,096 0.00% 35,220
2021-02-10 2021-02-08 7.825 22,620 -18,096 0.00% 177,000
2021-02-09 2021-02-05 7.679 40,716 -2,111,204 0.00% 312,659
2021-02-08 2021-02-04 7.440 2,151,920 -67,106 0.01% 16,010,938
2021-02-05 2021-02-03 7.334 2,219,026 -27,144 0.01% 16,274,787
2021-02-04 2021-02-02 7.215 2,246,170 -45,241 0.02% 16,205,756
2021-02-02 2021-01-29 7.347 2,291,411 -18,096 0.02% 16,836,063
2021-01-29 2021-01-27 7.255 2,309,507 +9,048 0.02% 16,754,613
2021-01-28 2021-01-26 7.122 2,300,459 -64,844 0.02% 16,383,873
2021-01-27 2021-01-25 7.003 2,365,303 +1,517,051 0.02% 16,563,362
2021-01-26 2021-01-22 6.989 848,252 -1,508 0.01% 5,928,752
2021-01-25 2021-01-21 7.255 849,760 -9,048 0.01% 6,164,692
2021-01-22 2021-01-20 6.950 858,808 +669,554 0.01% 5,968,362
2021-01-21 2021-01-19 7.042 189,254 -9,048 0.00% 1,332,807
2021-01-20 2021-01-18 7.016 198,302 +28,652 0.00% 1,391,267
2021-01-19 2021-01-15 6.989 169,650 +112,346 0.00% 1,185,748
2021-01-18 2021-01-14 6.353 57,304 -9,048 0.00% 364,039
2021-01-15 2021-01-13 6.353 66,352 -9,048 0.00% 421,519
2021-01-14 2021-01-12 6.432 75,400 -134,212 0.00% 484,999
2021-01-13 2021-01-11 6.233 209,612 -621,298 0.00% 1,306,597
2021-01-12 2021-01-08 5.862 830,910 +149,293 0.01% 4,870,842
2021-01-11 2021-01-07 5.836 681,617 +444,861 0.00% 3,977,598
2021-01-08 2021-01-06 5.915 236,756 -196,041 0.00% 1,400,437
2021-01-05 2020-12-31 5.809 432,797 +423,749 0.00% 2,514,121
2020-12-30 2020-12-28 5.822 9,048 -2,268,791 0.00% 52,680
2020-12-28 2020-12-22 5.557 2,277,839 -36,192 0.02% 12,657,992
2020-12-23 2020-12-21 5.504 2,314,031 -45,240 0.02% 12,736,352
2020-12-22 2020-12-18 5.597 2,359,271 -9,048 0.02% 13,204,382
2020-12-21 2020-12-17 5.676 2,368,319 -7,540 0.02% 13,443,481
2020-12-18 2020-12-16 5.663 2,375,859 -9,048 0.02% 13,454,771
2020-12-17 2020-12-15 5.584 2,384,907 +830,910 0.02% 13,316,231
2020-12-16 2020-12-14 5.610 1,553,997 -9,048 0.01% 8,718,029
2020-12-15 2020-12-11 5.690 1,563,045 +1,103,858 0.01% 8,893,169
2020-12-10 2020-12-08 5.729 459,187 -235,248 0.00% 2,630,880
2020-12-09 2020-12-07 5.928 694,435 -183,977 0.00% 4,116,868
2020-12-08 2020-12-04 5.889 878,412 +15,080 0.01% 5,172,601
2020-12-07 2020-12-03 5.955 863,332 +584,351 0.01% 5,141,052
2020-12-03 2020-12-01 6.154 278,981 +43,733 0.00% 1,716,803
2020-11-30 2020-11-26 5.690 235,248 -9,802 0.00% 1,338,477
2020-11-27 2020-11-25 5.597 245,050 -9,803 0.00% 1,371,497
2020-11-26 2020-11-24 5.570 254,853 -66,352 0.00% 1,419,603
2020-11-25 2020-11-23 5.676 321,205 -37,700 0.00% 1,823,282
2020-11-24 2020-11-20 5.584 358,905 -85,202 0.00% 2,003,962
2020-11-23 2020-11-19 5.676 444,107 -18,850 0.00% 2,520,921
2020-11-20 2020-11-18 5.729 462,957 -118,378 0.00% 2,652,480
2020-11-19 2020-11-17 5.584 581,335 +388,311 0.00% 3,245,909
2020-11-18 2020-11-16 5.424 193,024 -895,754 0.00% 1,047,038
2020-11-16 2020-11-12 5.676 1,088,778 -714,794 0.01% 6,180,319
2020-11-13 2020-11-11 5.663 1,803,572 -310,648 0.01% 10,213,842
2020-11-12 2020-11-10 5.557 2,114,220 -236,003 0.01% 11,748,759
2020-11-11 2020-11-09 5.477 2,350,223 +37,700 0.02% 12,873,212
2020-11-10 2020-11-06 5.424 2,312,523 +85,203 0.02% 12,544,032
2020-11-09 2020-11-05 5.385 2,227,320 +9,802 0.01% 11,993,238
2020-11-06 2020-11-04 5.358 2,217,518 -170,405 0.01% 11,881,638
2020-11-05 2020-11-03 5.318 2,387,923 -18,850 0.02% 12,699,671
2020-11-04 2020-11-02 5.491 2,406,773 -47,502 0.02% 13,214,881
2020-11-03 2020-10-30 5.040 2,454,275 +110,084 0.02% 12,369,000
2020-11-02 2020-10-29 4.973 2,344,191 +2,164,739 0.02% 11,658,752
2020-10-30 2020-10-28 5.066 179,452 -75,401 0.00% 909,158
2020-10-27 2020-10-22 5.292 254,853 -9,802 0.00% 1,348,623
2020-10-23 2020-10-21 5.027 264,655 -168,142 0.00% 1,330,292
2020-10-22 2020-10-20 4.907 432,797 -18,850 0.00% 2,123,801
2020-10-21 2020-10-19 4.973 451,647 -18,850 0.00% 2,246,250
2020-10-20 2020-10-16 4.841 470,497 -28,652 0.00% 2,277,600
2020-10-16 2020-10-14 4.509 499,149 +91,234 0.00% 2,250,800
2020-10-15 2020-10-12 4.443 407,915 -9,802 0.00% 1,812,351
2020-10-14 2020-10-09 4.191 417,717 -9,802 0.00% 1,750,641
2020-10-12 2020-10-08 4.324 427,519 -18,850 0.00% 1,848,421
2020-10-08 2020-10-06 4.284 446,369 -18,850 0.00% 1,912,160
2020-10-07 2020-10-05 4.257 465,219 -28,652 0.00% 1,980,570
2020-10-06 2020-09-30 4.310 493,871 +28,652 0.00% 2,128,750
2020-09-29 2020-09-25 4.191 465,219 +226,201 0.00% 1,949,720
2020-09-28 2020-09-24 4.111 239,018 -9,802 0.00% 982,698
2020-09-25 2020-09-23 4.085 248,820 -18,851 0.00% 1,016,398
2020-09-23 2020-09-21 4.297 267,671 -19,604 0.00% 1,150,202
2020-09-22 2020-09-18 4.483 287,275 -15,080 0.00% 1,287,782
2020-09-21 2020-09-17 4.509 302,355 -28,652 0.00% 1,363,402
2020-09-17 2020-09-15 4.562 331,007 -9,802 0.00% 1,510,162
2020-09-16 2020-09-14 4.642 340,809 -95,004 0.00% 1,582,001
2020-09-15 2020-09-11 4.562 435,813 -9,048 0.00% 1,988,321
2020-09-11 2020-09-09 4.682 444,861 +180,960 0.00% 2,082,701
2020-09-10 2020-09-08 4.828 263,901 +263,147 0.00% 1,274,002
2020-09-08 2020-09-04 4.695 754 -156,832 0.00% 3,540
2020-09-07 2020-09-03 4.775 157,586 -6,032 0.00% 752,398
2020-09-04 2020-09-02 4.695 163,618 +73,892 0.00% 768,178
2020-09-03 2020-09-01 4.867 89,726 -11,310 0.00% 436,729
2020-09-02 2020-08-31 4.867 101,036 -11,310 0.00% 491,779
2020-09-01 2020-08-28 5.318 112,346 -11,310 0.00% 597,489
2020-08-28 2020-08-26 5.451 123,656 -11,310 0.00% 674,039
2020-08-26 2020-08-24 5.544 134,966 -11,310 0.00% 748,219
2020-08-24 2020-08-20 5.610 146,276 -43,732 0.00% 820,618
2020-08-21 2020-08-19 5.703 190,008 +158,340 0.00% 1,083,598
2020-08-14 2020-08-12 5.663 31,668 -21,866 0.00% 179,340
2020-08-11 2020-08-07 5.623 53,534 -11,310 0.00% 301,039
2020-08-10 2020-08-06 5.676 64,844 -21,866 0.00% 368,079
2020-08-07 2020-08-05 5.756 86,710 -11,310 0.00% 499,099
2020-08-06 2020-08-04 5.782 98,020 -21,866 0.00% 566,799
2020-08-05 2020-08-03 5.650 119,886 -10,556 0.00% 677,339
2020-08-04 2020-07-31 5.663 130,442 -1,131,003 0.00% 738,709
2020-07-29 2020-07-27 5.875 1,261,445 +1,138,543 0.01% 7,411,393
2020-07-28 2020-07-24 5.849 122,902 +11,310 0.00% 718,829
2020-07-23 2020-07-21 5.875 111,592 -11,310 0.00% 655,639
2020-07-22 2020-07-20 5.942 122,902 +113,100 0.00% 730,239
2020-07-17 2020-07-15 6.048 9,802 -2,262,005 0.00% 59,280
2020-07-16 2020-07-14 6.127 2,271,807 +1,922,704 0.02% 13,920,063
2020-07-13 2020-07-09 6.207 349,103 +226,201 0.00% 2,166,842
2020-07-10 2020-07-08 6.340 122,902 -1,824,684 0.00% 779,138
2020-07-09 2020-07-07 6.313 1,947,586 +120,640 0.01% 12,295,081
2020-07-08 2020-07-06 6.419 1,826,946 +124,411 0.01% 11,727,322
2020-07-06 2020-07-02 5.928 1,702,535 +199,810 0.01% 10,093,258
2020-07-03 2020-06-30 5.902 1,502,725 +475,021 0.01% 8,868,850
2020-07-02 2020-06-29 6.088 1,027,704 +109,330 0.01% 6,256,170
2020-06-30 2020-06-26 6.088 918,374 +502,165 0.01% 5,590,621
2020-06-29 2020-06-24 5.995 416,209 +109,330 0.00% 2,495,041
2020-06-26 2020-06-23 6.048 306,879 +11,310 0.00% 1,855,922
2020-06-23 2020-06-19 6.114 295,569 -11,310 0.00% 1,807,122
2020-06-22 2020-06-18 6.114 306,879 +208,859 0.00% 1,876,272
2020-06-19 2020-06-17 6.127 98,020 -11,310 0.00% 600,599
2020-06-18 2020-06-16 6.101 109,330 -1,200,371 0.00% 666,999
2020-06-17 2020-06-15 6.061 1,309,701 -21,866 0.01% 7,938,092
2020-06-15 2020-06-11 6.260 1,331,567 +11,310 0.01% 8,335,522
2020-06-12 2020-06-10 6.459 1,320,257 +349,857 0.01% 8,527,372
2020-06-11 2020-06-09 6.552 970,400 +98,774 0.01% 6,357,780
2020-06-10 2020-06-08 6.512 871,626 +11,310 0.01% 5,675,962
2020-06-08 2020-06-04 6.419 860,316 -108,576 0.01% 5,522,442
2020-06-05 2020-06-03 6.340 968,892 +112,346 0.01% 6,142,300
2020-06-04 2020-06-02 6.366 856,546 -600,939 0.01% 5,452,802
2020-06-03 2020-06-01 6.936 1,457,485 -680,863 0.01% 10,108,823
2020-06-02 2020-05-29 6.852 2,138,348 -546,661 0.01% 14,652,821
2020-06-01 2020-05-28 6.852 2,685,009 +1,254,012 0.02% 18,398,762
2020-05-29 2020-05-27 6.686 1,430,997 +135,977 0.01% 9,567,087
2020-05-26 2020-05-22 6.505 1,295,020 -20,145 0.01% 8,423,998
2020-05-25 2020-05-21 6.713 1,315,165 -1,194,296 0.01% 8,829,240
2020-05-22 2020-05-20 6.672 2,509,461 +159,719 0.02% 16,742,397
2020-05-21 2020-05-19 6.672 2,349,742 -83,457 0.02% 15,676,798
2020-05-20 2020-05-18 6.491 2,433,199 +30,217 0.02% 15,793,939
2020-05-19 2020-05-15 6.477 2,402,982 -633,121 0.02% 15,564,400
2020-05-18 2020-05-14 6.338 3,036,103 -641,035 0.02% 19,243,200
2020-05-15 2020-05-13 6.338 3,677,138 -412,248 0.03% 23,306,160
2020-05-14 2020-05-12 6.255 4,089,386 +1,186,382 0.03% 25,577,999
2020-05-13 2020-05-11 6.380 2,903,004 +297,135 0.02% 18,520,652
2020-05-12 2020-05-08 6.310 2,605,869 +367,642 0.02% 16,443,883
2020-05-11 2020-05-07 6.213 2,238,227 +74,104 0.02% 13,906,172
2020-05-08 2020-05-06 6.102 2,164,123 +284,185 0.02% 13,205,122
2020-05-07 2020-05-05 5.963 1,879,938 +133,819 0.01% 11,209,772
2020-05-06 2020-05-04 5.921 1,746,119 +195,692 0.01% 10,339,020
2020-05-05 2020-04-29 6.463 1,550,427 +1,120,912 0.01% 10,020,750
2020-05-04 2020-04-28 6.463 429,515 +423,759 0.00% 2,776,050
2020-04-29 2020-04-27 6.380 5,756 -1,148,251 0.00% 36,722
2020-04-28 2020-04-24 6.157 1,154,007 +10,072 0.01% 7,105,720
2020-04-24 2020-04-22 6.352 1,143,935 +143,892 0.01% 7,266,303
2020-04-17 2020-04-15 6.491 1,000,043 +683,482 0.01% 6,491,297
2020-04-14 2020-04-08 6.435 316,561 +10,073 0.00% 2,037,203
2020-04-09 2020-04-07 6.547 306,488 +10,072 0.00% 2,006,459
2020-04-07 2020-04-03 6.408 296,416 -20,145 0.00% 1,899,322
2020-04-06 2020-04-02 6.422 316,561 -40,289 0.00% 2,032,803
2020-04-03 2020-04-01 6.380 356,850 -10,072 0.00% 2,276,640
2020-03-30 2020-03-26 6.658 366,922 -40,290 0.00% 2,442,897
2020-03-25 2020-03-23 6.755 407,212 +330,950 0.00% 2,750,761
2020-03-24 2020-03-20 6.977 76,262 -20,145 0.00% 532,118
2020-03-23 2020-03-19 6.616 96,407 +68,348 0.00% 637,840
2020-03-20 2020-03-18 6.658 28,059 -340,302 0.00% 186,812
2020-03-19 2020-03-17 6.894 368,361 -239,579 0.00% 2,539,518
2020-03-18 2020-03-16 6.686 607,940 +235,262 0.00% 4,064,450
2020-03-17 2020-03-13 6.811 372,678 +76,262 0.00% 2,538,200
2020-03-16 2020-03-12 6.797 296,416 +151,805 0.00% 2,014,682
2020-03-13 2020-03-11 6.852 144,611 +33,815 0.00% 990,933
2020-03-12 2020-03-10 6.922 110,796 +71,945 0.00% 766,919
2020-03-11 2020-03-09 6.644 38,851 -979,179 0.00% 258,123
2020-03-10 2020-03-06 6.866 1,018,030 -43,167 0.01% 6,990,101
2020-03-09 2020-03-05 7.089 1,061,197 +421,601 0.01% 7,522,499
2020-03-05 2020-03-03 6.839 639,596 -10,072 0.00% 4,373,879
2020-03-04 2020-03-02 6.880 649,668 +10,072 0.00% 4,469,847
2020-03-03 2020-02-28 6.839 639,596 -71,946 0.00% 4,373,879
2020-03-02 2020-02-27 6.866 711,542 -10,072 0.00% 4,885,662
2020-02-19 2020-02-17 7.005 721,614 +112,954 0.01% 5,055,120
2020-02-11 2020-02-07 7.075 608,660 -1,510,856 0.00% 4,306,143
2020-02-07 2020-02-05 7.019 2,119,516 -30,937 0.01% 14,877,297
2020-01-30 2020-01-24 7.130 2,150,453 -10,072 0.02% 15,333,569
2020-01-29 2020-01-22 7.172 2,160,525 -359,728 0.02% 15,495,477
2020-01-23 2020-01-21 6.977 2,520,253 -20,865 0.02% 17,585,058
2020-01-22 2020-01-20 7.186 2,541,118 +2,497,231 0.02% 18,260,443
2020-01-17 2020-01-15 7.367 43,887 -10,072 0.00% 323,301
2020-01-10 2020-01-08 7.228 53,959 -10,073 0.00% 389,999
2020-01-07 2020-01-03 7.381 64,032 -605,781 0.00% 472,593
2020-01-06 2020-01-02 7.436 669,813 +575,564 0.00% 4,980,848
2020-01-02 2019-12-27 7.353 94,249 -575,564 0.00% 692,992
2019-12-30 2019-12-24 7.325 669,813 -9,353 0.00% 4,906,368
2019-12-20 2019-12-18 7.464 679,166 -10,073 0.00% 5,069,279
2019-12-19 2019-12-17 7.394 689,239 -751,831 0.00% 5,096,563
2019-12-17 2019-12-13 7.450 1,441,070 +1,438,912 0.01% 10,736,082
2019-12-13 2019-12-11 7.353 2,158 -20,865 0.00% 15,867
2019-12-10 2019-12-06 7.255 23,023 -162,597 0.00% 167,043
2019-12-06 2019-12-04 7.033 185,620 -10,791 0.00% 1,305,483
2019-12-03 2019-11-29 7.061 196,411 -20,865 0.00% 1,386,837
2019-11-28 2019-11-26 7.144 217,276 +31,656 0.00% 1,552,283
2019-11-25 2019-11-21 7.158 185,620 -20,864 0.00% 1,328,703
2019-11-22 2019-11-20 7.242 206,484 -1,459,775 0.00% 1,495,272
2019-11-21 2019-11-19 7.242 1,666,259 -226,629 0.01% 12,066,357
2019-11-15 2019-11-13 7.186 1,892,888 -10,792 0.01% 13,602,270
2019-11-13 2019-11-11 7.242 1,903,680 -884,211 0.01% 13,785,662
2019-11-12 2019-11-08 7.367 2,787,891 -10,792 0.02% 20,537,501
2019-11-11 2019-11-07 7.255 2,798,683 -10,792 0.02% 20,305,802
2019-11-06 2019-11-04 7.130 2,809,475 +10,792 0.02% 20,032,654
2019-11-04 2019-10-31 6.991 2,798,683 +359,728 0.02% 19,566,702
2019-10-31 2019-10-29 6.991 2,438,955 +874,139 0.02% 17,051,701
2019-10-30 2019-10-28 6.977 1,564,816 +10,792 0.01% 10,918,499
2019-10-29 2019-10-25 6.922 1,554,024 +226,628 0.01% 10,756,798
2019-10-24 2019-10-22 6.936 1,327,396 -1,694,318 0.01% 9,206,552
2019-10-23 2019-10-21 6.950 3,021,714 +2,147,575 0.02% 21,000,000
2019-10-18 2019-10-16 6.783 874,139 -10,792 0.01% 5,929,202
2019-10-16 2019-10-14 6.630 884,931 -10,791 0.01% 5,867,103
2019-10-04 2019-10-02 6.630 895,722 -10,792 0.01% 5,938,648
2019-09-30 2019-09-26 6.672 906,514 -1,327,396 0.01% 6,047,999
2019-09-27 2019-09-25 6.547 2,233,910 +359,728 0.02% 14,624,550
2019-09-25 2019-09-23 6.602 1,874,182 +194,253 0.01% 12,373,749
2019-09-20 2019-09-18 6.561 1,679,929 +179,864 0.01% 11,021,200
2019-09-19 2019-09-17 6.574 1,500,065 +978,460 0.01% 9,862,049
2019-09-18 2019-09-16 6.616 521,605 +444,249 0.00% 3,450,997
2019-09-17 2019-09-13 6.672 77,356 -20,864 0.00% 516,097
2019-09-16 2019-09-12 6.658 98,220 -10,792 0.00% 653,930
2019-09-13 2019-09-11 6.713 109,012 +720 0.00% 731,842
2019-09-10 2019-09-06 6.672 108,292 -80,580 0.00% 722,493
2019-09-09 2019-09-05 6.602 188,872 +90,307 0.00% 1,246,973
2019-09-06 2019-09-04 6.547 98,565 -69,788 0.00% 645,267
2019-09-05 2019-09-03 6.505 168,353 -1,834,612 0.00% 1,095,122
2019-08-05 2019-08-01 6.352 2,002,965 -10,792 0.01% 12,722,882
2019-08-02 2019-07-31 6.352 2,013,757 +569,809 0.01% 12,791,433
2019-07-30 2019-07-26 6.394 1,443,948 -10,791 0.01% 9,232,203
2019-07-29 2019-07-25 6.394 1,454,739 -10,073 0.01% 9,301,197
2019-07-26 2019-07-24 6.366 1,464,812 -10,072 0.01% 9,324,881
2019-07-25 2019-07-23 6.366 1,474,884 +1,438,911 0.01% 9,388,999
2019-07-22 2019-07-18 6.519 35,973 -43,887 0.00% 234,501
2019-07-19 2019-07-17 6.519 79,860 -10,791 0.00% 520,593
2019-07-18 2019-07-16 6.616 90,651 -10,792 0.00% 599,757
2019-07-17 2019-07-15 6.505 101,443 -21,584 0.00% 659,878
2019-07-16 2019-07-12 6.533 123,027 -2,158,367 0.00% 803,700
2019-07-09 2019-07-05 6.533 2,281,394 +719,456 0.02% 14,903,700
2019-06-24 2019-06-20 6.435 1,561,938 +129,502 0.01% 10,051,728
2019-06-21 2019-06-19 6.338 1,432,436 +65,470 0.01% 9,078,958
2019-06-20 2019-06-18 6.144 1,366,966 +21,584 0.01% 8,398,001
2019-06-19 2019-06-17 6.130 1,345,382 +414,406 0.01% 8,246,699
2019-06-18 2019-06-14 6.088 930,976 -273,393 0.01% 5,667,722
2019-06-14 2019-06-12 6.046 1,204,369 +525,203 0.01% 7,281,901
2019-06-13 2019-06-11 6.074 679,166 -2,158,367 0.00% 4,125,279
2019-06-12 2019-06-10 6.005 2,837,533 +32,375 0.02% 17,038,078
2019-06-11 2019-06-06 5.963 2,805,158 +21,584 0.02% 16,726,711
2019-06-10 2019-06-05 6.005 2,783,574 +64,751 0.02% 16,714,079
2019-06-06 2019-06-04 6.060 2,718,823 +64,751 0.02% 16,476,439
2019-06-05 2019-06-03 6.840 2,654,072 +129,502 0.02% 18,152,933
2019-06-04 2019-05-31 6.840 2,524,570 +138,994 0.02% 17,267,184
2019-06-03 2019-05-30 6.854 2,385,576 +152,228 0.02% 16,351,303
2019-05-31 2019-05-29 6.898 2,233,348 +205,712 0.02% 15,405,607
2019-05-30 2019-05-28 6.942 2,027,636 +20,571 0.01% 14,075,318
2019-05-28 2019-05-24 6.781 2,007,065 -1,249,359 0.01% 13,610,549
2019-05-27 2019-05-23 6.694 3,256,424 +41,143 0.02% 21,797,912
2019-05-24 2019-05-22 6.665 3,215,281 +706,278 0.02% 21,428,728
2019-05-23 2019-05-21 6.650 2,509,003 +226,284 0.02% 16,685,041
2019-05-22 2019-05-20 6.621 2,282,719 +92,570 0.02% 15,113,657
2019-05-21 2019-05-17 6.490 2,190,149 +79,542 0.02% 14,213,300
2019-05-20 2019-05-16 6.519 2,110,607 +20,571 0.02% 13,758,661
2019-05-17 2019-05-15 6.621 2,090,036 -152,227 0.02% 13,837,922
2019-05-16 2019-05-14 6.606 2,242,263 -1,489,356 0.02% 14,813,102
2019-05-15 2019-05-10 6.708 3,731,619 +1,605,927 0.03% 25,033,201
2019-05-14 2019-05-09 6.796 2,125,692 +41,142 0.02% 14,445,997
2019-05-10 2019-05-08 6.913 2,084,550 +61,714 0.02% 14,409,600
2019-05-09 2019-05-07 6.971 2,022,836 +113,141 0.01% 14,100,997
2019-05-08 2019-05-06 6.985 1,909,695 -613,708 0.01% 13,340,152
2019-05-07 2019-05-03 7.102 2,523,403 +20,572 0.02% 17,921,602
2019-05-03 2019-04-30 6.956 2,502,831 +113,141 0.02% 17,410,497
2019-04-30 2019-04-26 6.825 2,389,690 +20,571 0.02% 16,309,802
2019-04-29 2019-04-25 6.723 2,369,119 +10,286 0.02% 15,927,553
2019-04-25 2019-04-23 6.869 2,358,833 +874,277 0.02% 16,202,401
2019-04-24 2019-04-18 6.883 1,484,556 +20,571 0.01% 10,218,799
2019-04-23 2019-04-17 6.971 1,463,985 +51,428 0.01% 10,205,300
2019-04-17 2019-04-15 6.752 1,412,557 +81,599 0.01% 9,537,801
2019-04-11 2019-04-09 6.665 1,330,958 +499,881 0.01% 8,870,372
2019-04-10 2019-04-08 6.738 831,077 +102,856 0.01% 5,599,439
2019-04-09 2019-04-04 6.694 728,221 -49,371 0.01% 4,874,579
2019-04-08 2019-04-03 6.708 777,592 +68,571 0.01% 5,216,400
2019-04-04 2019-04-02 6.635 709,021 +147,427 0.01% 4,704,698
2019-04-03 2019-04-01 6.665 561,594 +102,856 0.00% 3,742,828
2019-04-02 2019-03-29 6.548 458,738 +68,571 0.00% 3,003,809
2019-04-01 2019-03-28 6.577 390,167 +102,856 0.00% 2,566,187
2019-03-29 2019-03-27 6.650 287,311 +287,311 0.00% 1,910,638
2019-03-27 2019-03-25 6.723 0 -277,711
2019-03-26 2019-03-22 6.927 277,711 -476,567 0.00% 1,923,747
2019-03-25 2019-03-21 7.015 754,278 +249,597 0.01% 5,291,000
2019-03-22 2019-03-20 7.015 504,681 +235,198 0.00% 3,540,163
2019-03-20 2019-03-18 7.000 269,483 +67,199 0.00% 1,886,400
2019-03-18 2019-03-14 7.000 202,284 +50,743 0.00% 1,416,003
2019-03-14 2019-03-12 7.000 151,541 +14,400 0.00% 1,060,798
2019-03-13 2019-03-11 6.913 137,141 -20,572 0.00% 947,997
2019-03-12 2019-03-08 6.869 157,713 +86,399 0.00% 1,083,302
2019-03-11 2019-03-07 7.117 71,314 -98,741 0.00% 507,523
2019-03-08 2019-03-06 7.146 170,055 +137,141 0.00% 1,215,197
2019-03-07 2019-03-05 7.146 32,914 +19,200 0.00% 235,200
2019-03-06 2019-03-04 7.015 13,714 -24,686 0.00% 96,199
2019-03-05 2019-03-01 6.913 38,400 -163,198 0.00% 265,443
2019-03-04 2019-02-28 6.854 201,598 -93,256 0.00% 1,381,800
2019-03-01 2019-02-27 6.898 294,854 -8,914 0.00% 2,033,899
2019-02-28 2019-02-26 6.927 303,768 +2,057 0.00% 2,104,248
2019-02-27 2019-02-25 7.000 301,711 +80,228 0.00% 2,111,999
2019-02-26 2019-02-22 7.000 221,483 -29,486 0.00% 1,550,397
2019-02-25 2019-02-21 6.956 250,969 +157,713 0.00% 1,745,821
2019-02-22 2019-02-20 6.956 93,256 -431,996 0.00% 648,719
2019-02-21 2019-02-19 6.927 525,252 +135,770 0.00% 3,638,502
2019-02-20 2019-02-18 6.942 389,482 -716,564 0.00% 2,703,682
2019-02-19 2019-02-15 6.810 1,106,046 -327,082 0.01% 7,532,711
2019-02-18 2019-02-14 6.810 1,433,128 -292,797 0.01% 9,760,299
2019-02-15 2019-02-13 6.781 1,725,925 -364,796 0.01% 11,704,049
2019-02-14 2019-02-12 6.679 2,090,721 -2,522,717 0.02% 13,964,417
2019-02-13 2019-02-11 6.388 4,613,438 +2,293,005 0.03% 29,468,638
2019-02-12 2019-02-08 6.271 2,320,433 +137,141 0.02% 14,551,198
2019-02-11 2019-02-04 6.431 2,183,292 +485,481 0.02% 14,041,441
2019-01-31 2019-01-29 6.373 1,697,811 +137,141 0.01% 10,820,119
2019-01-30 2019-01-28 6.519 1,560,670 +112,456 0.01% 10,173,722
2019-01-29 2019-01-25 6.606 1,448,214 -8,228 0.01% 9,567,362
2019-01-25 2019-01-23 6.271 1,456,442 +124,799 0.01% 9,133,199
2019-01-24 2019-01-22 6.271 1,331,643 -24,686 0.01% 8,350,597
2019-01-23 2019-01-21 6.300 1,356,329 +208,455 0.01% 8,544,960
2019-01-22 2019-01-18 6.110 1,147,874 +161,827 0.01% 7,014,060
2019-01-21 2019-01-17 6.125 986,047 +137,141 0.01% 6,039,600
2019-01-18 2019-01-16 6.227 848,906 +112,456 0.01% 5,286,263
2019-01-17 2019-01-15 6.154 736,450 +342,168 0.01% 4,532,283
2019-01-15 2019-01-11 6.213 394,282 +178,284 0.00% 2,449,502
2019-01-14 2019-01-10 6.038 215,998 +24,686 0.00% 1,304,101
2019-01-11 2019-01-09 6.154 191,312 -24,686 0.00% 1,177,378
2019-01-09 2019-01-07 6.110 215,998 +193,370 0.00% 1,319,851
2019-01-08 2019-01-04 6.110 22,628 -12,343 0.00% 138,268
2019-01-04 2019-01-02 6.052 34,971 -24,686 0.00% 211,650
2019-01-02 2018-12-27 6.081 59,657 +12,343 0.00% 362,793
2018-12-28 2018-12-24 6.067 47,314 -52,799 0.00% 287,041
2018-12-27 2018-12-20 6.285 100,113 -137,142 0.00% 629,258
2018-12-20 2018-12-18 6.460 237,255 -132,341 0.00% 1,532,782
2018-12-19 2018-12-17 6.490 369,596 +342,853 0.00% 2,398,549
2018-12-18 2018-12-14 6.490 26,743 -355,196 0.00% 173,553
2018-12-17 2018-12-13 6.592 381,939 -61,028 0.00% 2,517,640
2018-12-13 2018-12-11 6.475 442,967 -74,056 0.00% 2,868,241
2018-12-12 2018-12-10 6.475 517,023 +100,799 0.00% 3,347,758
2018-12-11 2018-12-07 6.519 416,224 -68,571 0.00% 2,713,288
2018-12-10 2018-12-06 6.621 484,795 -92,570 0.00% 3,209,780
2018-12-07 2018-12-05 6.738 577,365 -26,057 0.00% 3,890,037
2018-12-06 2018-12-04 6.913 603,422 +48,685 0.00% 4,171,197
2018-12-05 2018-12-03 7.131 554,737 +121,370 0.00% 3,956,009
2018-12-04 2018-11-30 6.898 433,367 -170,055 0.00% 2,989,360
2018-12-03 2018-11-29 6.781 603,422 -46,628 0.00% 4,091,997
2018-11-30 2018-11-28 6.825 650,050 -74,743 0.00% 4,436,637
2018-11-29 2018-11-27 6.767 724,793 -170,055 0.01% 4,904,483
2018-11-28 2018-11-26 6.767 894,848 +46,628 0.01% 6,055,200
2018-11-27 2018-11-23 6.621 848,220 -215,998 0.01% 5,615,981
2018-11-26 2018-11-22 6.635 1,064,218 +778,278 0.01% 7,061,602
2018-11-23 2018-11-21 6.723 285,940 -4,114 0.00% 1,922,371
2018-11-22 2018-11-20 6.635 290,054 -75,428 0.00% 1,924,649
2018-11-21 2018-11-19 6.679 365,482 +204,341 0.00% 2,441,140
2018-11-20 2018-11-16 6.767 161,141 -123,428 0.00% 1,090,399
2018-11-19 2018-11-15 6.825 284,569 +146,056 0.00% 1,942,203
2018-11-16 2018-11-14 6.665 138,513 +95,313 0.00% 923,141
2018-11-15 2018-11-13 6.767 43,200 -61,028 0.00% 292,323
2018-11-14 2018-11-12 6.971 104,228 +25,372 0.00% 726,563
2018-11-13 2018-11-09 6.971 78,856 -31,543 0.00% 549,698
2018-11-12 2018-11-08 7.175 110,399 -19,885 0.00% 792,121
2018-11-09 2018-11-07 7.248 130,284 -19,886 0.00% 944,297
2018-11-08 2018-11-06 7.131 150,170 -46,628 0.00% 1,070,911
2018-11-07 2018-11-05 7.088 196,798 -62,399 0.00% 1,394,820
2018-11-06 2018-11-02 7.146 259,197 -93,257 0.00% 1,852,198
2018-11-05 2018-11-01 6.854 352,454 +349,025 0.00% 2,415,803
2018-11-02 2018-10-31 6.825 3,429 -30,856 0.00% 23,403
2018-11-01 2018-10-30 6.665 34,285 +30,856 0.00% 228,498
2018-10-31 2018-10-29 6.810 3,429 -15,771 0.00% 23,353
2018-10-30 2018-10-26 6.781 19,200 -78,170 0.00% 130,201
2018-10-29 2018-10-25 6.825 97,370 -93,942 0.00% 664,557
2018-10-26 2018-10-24 6.825 191,312 +154,284 0.00% 1,305,718
2018-10-25 2018-10-23 6.708 37,028 -140,570 0.00% 248,399
2018-10-24 2018-10-22 6.840 177,598 -1,372 0.00% 1,214,709
2018-10-23 2018-10-19 6.738 178,970 -13,714 0.00% 1,205,823
2018-10-22 2018-10-18 6.738 192,684 +26,743 0.00% 1,298,222
2018-10-19 2018-10-16 6.723 165,941 +103,542 0.00% 1,115,619
2018-10-18 2018-10-15 6.738 62,399 -76,114 0.00% 420,418
2018-10-16 2018-10-12 6.898 138,513 +84,342 0.00% 955,461
2018-10-15 2018-10-11 6.825 54,171 -176,227 0.00% 369,721
2018-10-12 2018-10-10 7.044 230,398 -15,771 0.00% 1,622,883
2018-10-11 2018-10-09 6.956 246,169 +46,628 0.00% 1,712,431
2018-10-09 2018-10-05 6.883 199,541 -160,455 0.00% 1,373,521
2018-10-08 2018-10-04 6.825 359,996 +164,569 0.00% 2,456,998
2018-10-05 2018-10-03 7.073 195,427 -78,170 0.00% 1,382,253
2018-10-04 2018-10-02 7.044 273,597 +96,685 0.00% 1,927,169
2018-10-03 2018-09-28 7.190 176,912 -62,400 0.00% 1,271,937
2018-10-02 2018-09-27 6.971 239,312 +159,084 0.00% 1,668,221
2018-09-28 2018-09-26 7.073 80,228 -15,771 0.00% 567,452
2018-09-27 2018-09-24 7.044 95,999 -109,027 0.00% 676,200
2018-09-26 2018-09-21 7.248 205,026 -62,400 0.00% 1,486,027
2018-09-24 2018-09-20 7.088 267,426 -31,542 0.00% 1,895,401
2018-09-21 2018-09-19 6.985 298,968 -62,400 0.00% 2,088,437
2018-09-20 2018-09-18 6.854 361,368 -50,742 0.00% 2,476,902
2018-09-18 2018-09-14 6.825 412,110 +174,170 0.00% 2,812,680
2018-09-17 2018-09-13 6.825 237,940 +46,628 0.00% 1,623,957
2018-09-14 2018-09-12 6.694 191,312 +29,485 0.00% 1,280,608
2018-09-13 2018-09-11 6.810 161,827 -8,228 0.00% 1,102,121
2018-09-12 2018-09-10 6.781 170,055 +8,914 0.00% 1,153,197
2018-09-11 2018-09-07 6.898 161,141 -106,285 0.00% 1,111,549
2018-09-10 2018-09-06 6.840 267,426 -117,941 0.00% 1,829,101
2018-08-31 2018-08-29 6.738 385,367 +69,942 0.00% 2,596,437
2018-08-30 2018-08-28 6.942 315,425 +135,770 0.00% 2,189,598
2018-08-28 2018-08-24 6.621 179,655 -102,171 0.00% 1,189,478
2018-08-27 2018-08-23 6.679 281,826 +87,771 0.00% 1,882,382
2018-08-24 2018-08-22 6.825 194,055 -117,942 0.00% 1,324,439
2018-08-23 2018-08-21 6.752 311,997 -134,398 0.00% 2,106,651
2018-08-21 2018-08-17 6.985 446,395 +205,712 0.00% 3,118,287
2018-08-17 2018-08-15 7.117 240,683 -1,304,215 0.00% 1,712,878
2018-08-16 2018-08-14 7.335 1,544,898 +924,333 0.01% 11,332,587
2018-08-14 2018-08-10 7.540 620,565 -71,999 0.00% 4,678,850
2018-08-13 2018-08-09 7.481 692,564 +146,741 0.01% 5,181,298
2018-08-10 2018-08-08 7.423 545,823 -33,600 0.00% 4,051,640
2018-08-09 2018-08-07 7.438 579,423 +33,600 0.00% 4,309,503
2018-08-08 2018-08-06 7.292 545,823 +33,600 0.00% 3,980,000
2018-08-07 2018-08-03 7.335 512,223 +33,599 0.00% 3,757,408
2018-08-06 2018-08-02 7.321 478,624 -146,741 0.00% 3,503,963
2018-08-03 2018-08-01 7.540 625,365 +45,942 0.00% 4,715,040
2018-08-02 2018-07-31 7.671 579,423 +34,286 0.00% 4,444,703
2018-07-27 2018-07-25 7.569 545,137 -34,286 0.00% 4,126,048
2018-07-26 2018-07-24 7.423 579,423 -152,912 0.00% 4,301,053
2018-07-25 2018-07-23 7.321 732,335 -118,628 0.01% 5,361,358
2018-07-24 2018-07-20 7.306 850,963 -103,541 0.01% 6,217,412
2018-07-23 2018-07-19 7.131 954,504 -41,829 0.01% 6,806,877
2018-07-20 2018-07-18 7.335 996,333 -65,142 0.01% 7,308,593
2018-07-19 2018-07-17 7.321 1,061,475 +13,714 0.01% 7,770,961
2018-07-13 2018-07-11 7.190 1,047,761 -69,256 0.01% 7,533,042
2018-07-12 2018-07-10 7.408 1,117,017 -13,714 0.01% 8,275,319
2018-07-10 2018-07-06 7.146 1,130,731 +615,079 0.01% 8,080,098
2018-07-09 2018-07-05 7.175 515,652 +71,314 0.00% 3,699,841
2018-07-06 2018-07-04 7.160 444,338 +436,110 0.00% 3,181,678
2018-07-05 2018-07-03 7.277 8,228 -5,807,941 0.00% 59,876
2018-07-04 2018-06-29 7.716 5,816,169 +310,626 0.04% 44,880,008
2018-07-03 2018-06-28 7.550 5,505,543 +5,483,027 0.04% 41,568,578
2018-06-29 2018-06-27 7.565 22,516 -2,226,397 0.00% 170,343
2018-06-28 2018-06-26 7.822 2,248,913 +1,259,550 0.02% 17,591,279
2018-06-27 2018-06-25 7.898 989,363 +66,885 0.01% 7,813,621
2018-06-26 2018-06-22 7.898 922,478 +105,293 0.01% 7,285,388
2018-06-25 2018-06-21 8.079 817,185 +75,494 0.01% 6,601,904
2018-06-22 2018-06-20 8.064 741,691 +105,294 0.01% 5,980,800
2018-06-21 2018-06-19 7.898 636,397 -131,783 0.00% 5,026,027
2018-06-19 2018-06-14 8.124 768,180 -23,840 0.01% 6,240,800
2018-06-15 2018-06-13 8.064 792,020 -25,165 0.01% 6,386,640
2018-06-13 2018-06-11 7.988 817,185 +59,601 0.01% 6,527,863
2018-06-12 2018-06-08 8.169 757,584 +23,177 0.01% 6,189,037
2018-06-11 2018-06-07 8.441 734,407 -114,564 0.01% 6,199,314
2018-06-08 2018-06-06 8.396 848,971 +31,124 0.01% 7,127,917
2018-06-07 2018-06-05 8.336 817,847 -69,533 0.01% 6,817,202
2018-06-06 2018-06-04 8.200 887,380 +121,849 0.01% 7,276,197
2018-06-05 2018-06-01 7.852 765,531 +231,778 0.01% 6,011,199
2018-06-04 2018-05-31 7.928 533,753 +165,556 0.00% 4,231,503
2018-06-01 2018-05-30 8.018 368,197 +66,223 0.00% 2,952,363
2018-05-30 2018-05-28 8.200 301,974 +89,400 0.00% 2,476,078
2018-05-29 2018-05-25 8.351 212,574 -82,116 0.00% 1,775,130
2018-05-28 2018-05-24 8.396 294,690 -127,147 0.00% 2,474,202
2018-05-25 2018-05-23 8.396 421,837 -186,747 0.00% 3,541,722
2018-05-24 2018-05-21 8.396 608,584 -112,578 0.00% 5,109,640
2018-05-23 2018-05-18 8.381 721,162 -68,871 0.01% 6,043,949
2018-05-21 2018-05-17 8.200 790,033 +54,964 0.01% 6,477,987
2018-05-18 2018-05-16 8.260 735,069 -221,845 0.01% 6,071,702
2018-05-17 2018-05-15 8.215 956,914 -57,613 0.01% 7,860,801
2018-05-16 2018-05-14 8.154 1,014,527 +104,631 0.01% 8,272,797
2018-05-15 2018-05-11 8.094 909,896 +134,432 0.01% 7,364,640
2018-05-14 2018-05-10 7.988 775,464 -241,712 0.01% 6,194,586
2018-05-11 2018-05-09 8.003 1,017,176 -195,356 0.01% 8,140,798
2018-05-10 2018-05-08 8.109 1,212,532 +45,031 0.01% 9,832,467
2018-05-09 2018-05-07 7.988 1,167,501 +74,831 0.01% 9,326,269
2018-05-04 2018-05-02 8.124 1,092,670 +15,231 0.01% 8,877,002
2018-05-03 2018-04-30 8.185 1,077,439 +119,201 0.01% 8,818,343
2018-05-02 2018-04-27 7.822 958,238 +94,698 0.01% 7,495,458
2018-04-26 2018-04-24 8.109 863,540 +254,956 0.01% 7,002,478
2018-04-25 2018-04-23 7.958 608,584 +155,623 0.00% 4,843,130
2018-04-24 2018-04-20 7.792 452,961 -14,569 0.00% 3,529,438
2018-04-23 2018-04-19 7.973 467,530 +153,636 0.00% 3,727,678
2018-04-20 2018-04-18 7.913 313,894 +298,001 0.00% 2,483,758
2018-04-19 2018-04-17 7.747 15,893 -215,223 0.00% 123,117
2018-04-18 2018-04-16 7.671 231,116 -235,752 0.00% 1,772,918
2018-04-17 2018-04-13 7.852 466,868 +298,663 0.00% 3,666,000
2018-04-16 2018-04-12 7.747 168,205 +66,222 0.00% 1,303,021
2018-04-13 2018-04-11 7.852 101,983 +29,801 0.00% 800,804
2018-04-12 2018-04-10 7.867 72,182 +59,600 0.00% 567,887
2018-04-11 2018-04-09 7.671 12,582 -160,258 0.00% 96,518
2018-04-10 2018-04-06 7.535 172,840 -819,172 0.00% 1,302,386
2018-04-09 2018-04-04 7.414 992,012 +586,069 0.01% 7,355,182
2018-04-06 2018-04-03 7.626 405,943 +164,231 0.00% 3,095,647
2018-04-04 2018-03-29 7.445 241,712 +203,965 0.00% 1,799,451
2018-03-27 2018-03-23 7.279 37,747 -331,112 0.00% 274,742
2018-03-26 2018-03-22 7.445 368,859 +165,556 0.00% 2,746,011
2018-03-23 2018-03-21 7.384 203,303 -1,043,665 0.00% 1,501,231
2018-03-22 2018-03-20 7.535 1,246,968 +596,002 0.01% 9,396,170
2018-03-21 2018-03-19 7.671 650,966 +645,668 0.00% 4,993,638
2018-03-20 2018-03-16 7.565 5,298 -2,721,741 0.00% 40,082
2018-03-19 2018-03-15 7.565 2,727,039 +166,218 0.02% 20,631,181
2018-03-14 2018-03-12 7.535 2,560,821 +29,138 0.02% 19,296,332
2018-03-13 2018-03-09 7.414 2,531,683 +29,138 0.02% 18,770,931
2018-03-12 2018-03-08 7.414 2,502,545 +14,569 0.02% 18,554,890
2018-03-09 2018-03-07 7.369 2,487,976 -2,649 0.02% 18,334,160
2018-03-08 2018-03-06 7.354 2,490,625 +162,907 0.02% 18,316,071
2018-03-07 2018-03-05 7.188 2,327,718 +44,369 0.02% 16,731,402
2018-03-06 2018-03-02 7.339 2,283,349 +92,049 0.02% 16,757,282
2018-03-05 2018-03-01 7.445 2,191,300 +92,050 0.02% 16,313,373
2018-03-02 2018-02-28 7.324 2,099,250 -447,664 0.02% 15,374,497
2018-03-01 2018-02-27 7.414 2,546,914 -356,939 0.02% 18,883,860
2018-02-28 2018-02-26 7.430 2,903,853 -15,893 0.02% 21,574,202
2018-02-27 2018-02-23 7.414 2,919,746 -62,249 0.02% 21,648,189
2018-02-26 2018-02-22 7.294 2,981,995 -631,100 0.02% 21,749,488
2018-02-23 2018-02-21 7.309 3,613,095 -270,849 0.03% 26,407,041
2018-02-22 2018-02-20 7.112 3,883,944 +564,877 0.03% 27,624,147
2018-02-21 2018-02-15 7.173 3,319,067 +5,960 0.03% 23,806,998
2018-02-20 2018-02-13 6.856 3,313,107 +26,489 0.03% 22,713,618
2018-02-13 2018-02-09 6.765 3,286,618 +21,191 0.02% 22,234,238
2018-02-12 2018-02-08 7.037 3,265,427 -156,947 0.02% 22,978,459
2018-02-09 2018-02-07 7.097 3,422,374 +2,648,896 0.03% 24,289,598
2018-02-08 2018-02-06 7.279 773,478 +656,927 0.01% 5,629,762
2018-02-06 2018-02-02 7.852 116,551 +116,551 0.00% 915,197
2018-02-05 2018-02-01 7.898 0 -137,743
2018-02-02 2018-01-31 7.898 137,743 -176,151 0.00% 1,087,843
2018-02-01 2018-01-30 7.762 313,894 -582,095 0.00% 2,436,358
2018-01-31 2018-01-29 7.883 895,989 -2,156,202 0.01% 7,062,658
2018-01-30 2018-01-26 7.505 3,052,191 +778,776 0.02% 22,906,730
2018-01-29 2018-01-25 7.067 2,273,415 -10,596 0.02% 16,066,437
2018-01-26 2018-01-24 7.279 2,284,011 -15,893 0.02% 16,624,180
2018-01-25 2018-01-23 7.309 2,299,904 -21,854 0.02% 16,809,317
2018-01-24 2018-01-22 7.218 2,321,758 +312,570 0.02% 16,758,682
2018-01-23 2018-01-19 7.248 2,009,188 -331,774 0.02% 14,563,200
2018-01-22 2018-01-18 7.248 2,340,962 -94,698 0.02% 16,967,998
2018-01-19 2018-01-17 6.961 2,435,660 -546,335 0.02% 16,955,578
2018-01-17 2018-01-15 6.825 2,981,995 +1,059,558 0.02% 20,353,559
2018-01-15 2018-01-11 6.735 1,922,437 -260,254 0.01% 12,947,383
2018-01-12 2018-01-10 6.705 2,182,691 +213,236 0.02% 14,634,242
2018-01-10 2018-01-08 6.720 1,969,455 +168,205 0.01% 13,234,303
2018-01-05 2018-01-03 6.191 1,801,250 -44,369 0.01% 11,152,002
2018-01-04 2018-01-02 6.237 1,845,619 +25,165 0.01% 11,510,312
2018-01-03 2017-12-29 6.131 1,820,454 +92,049 0.01% 11,160,939
2018-01-02 2017-12-28 6.206 1,728,405 +106,618 0.01% 10,727,100
2017-12-29 2017-12-27 6.161 1,621,787 +323,166 0.01% 9,991,921
2017-12-28 2017-12-22 6.176 1,298,621 +215,885 0.01% 8,020,487
2017-12-27 2017-12-21 6.101 1,082,736 +192,707 0.01% 6,605,397
2017-12-22 2017-12-20 6.131 890,029 +2,649 0.01% 5,456,639
2017-12-21 2017-12-19 6.116 887,380 +16,555 0.01% 5,426,998
2017-12-20 2017-12-18 6.116 870,825 +264,890 0.01% 5,325,752
2017-12-19 2017-12-15 6.101 605,935 +304,623 0.00% 3,696,600
2017-12-18 2017-12-14 6.418 301,312 -665,535 0.00% 1,933,750
2017-12-15 2017-12-13 6.584 966,847 +15,893 0.01% 6,365,599
2017-12-14 2017-12-12 6.493 950,954 +5,298 0.01% 6,174,801
2017-12-13 2017-12-11 6.508 945,656 +67,547 0.01% 6,154,680
2017-12-12 2017-12-08 6.539 878,109 +80,129 0.01% 5,741,579
2017-12-07 2017-12-05 6.629 797,980 +79,467 0.01% 5,289,950
2017-12-06 2017-12-04 6.659 718,513 +111,253 0.01% 4,784,849
2017-12-05 2017-12-01 6.644 607,260 -18,542 0.00% 4,034,803
2017-12-04 2017-11-30 6.629 625,802 -4,635 0.00% 4,148,551
2017-12-01 2017-11-29 6.644 630,437 -31,125 0.00% 4,188,798
2017-11-30 2017-11-28 6.735 661,562 -18,542 0.01% 4,455,541
2017-11-28 2017-11-24 6.765 680,104 -24,502 0.01% 4,600,959
2017-11-27 2017-11-23 6.705 704,606 +240,387 0.01% 4,724,157
2017-11-24 2017-11-22 6.750 464,219 +50,329 0.00% 3,133,469
2017-11-23 2017-11-21 6.720 413,890 -37,085 0.00% 2,781,249
2017-11-22 2017-11-20 6.599 450,975 +78,143 0.00% 2,975,972
2017-11-21 2017-11-17 6.705 372,832 +134,431 0.00% 2,499,719
2017-11-20 2017-11-16 6.705 238,401 +27,814 0.00% 1,598,402
2017-11-17 2017-11-15 6.644 210,587 +108,604 0.00% 1,399,198
2017-11-16 2017-11-14 6.750 101,983 -5,960 0.00% 688,383
2017-11-15 2017-11-13 6.886 107,943 -24,502 0.00% 743,283
2017-11-14 2017-11-10 6.946 132,445 +13,907 0.00% 920,001
2017-11-13 2017-11-09 6.886 118,538 -31,125 0.00% 816,239
2017-11-10 2017-11-08 6.886 149,663 -24,502 0.00% 1,030,562
2017-11-09 2017-11-07 7.022 174,165 -24,502 0.00% 1,222,950
2017-11-08 2017-11-06 7.022 198,667 -24,503 0.00% 1,394,998
2017-11-07 2017-11-03 7.052 223,170 -12,582 0.00% 1,573,793
2017-11-06 2017-11-02 7.022 235,752 -24,502 0.00% 1,655,401
2017-11-03 2017-11-01 7.052 260,254 -25,827 0.00% 1,835,309
2017-11-02 2017-10-31 7.112 286,081 +251,645 0.00% 2,034,721
2017-11-01 2017-10-30 7.007 34,436 -19,204 0.00% 241,282
2017-10-31 2017-10-27 6.992 53,640 -49,005 0.00% 375,029
2017-10-30 2017-10-26 6.856 102,645 -45,031 0.00% 703,702
2017-10-27 2017-10-25 6.825 147,676 -32,449 0.00% 1,007,960
2017-10-26 2017-10-24 6.841 180,125 -13,244 0.00% 1,232,160
2017-10-25 2017-10-23 6.901 193,369 -51,654 0.00% 1,334,437
2017-10-24 2017-10-20 6.992 245,023 +198,667 0.00% 1,713,101
2017-10-23 2017-10-19 6.886 46,356 -25,826 0.00% 319,202
2017-10-20 2017-10-18 7.022 72,182 -25,827 0.00% 506,847
2017-10-19 2017-10-17 6.976 98,009 -26,489 0.00% 683,759
2017-10-17 2017-10-13 7.037 124,498 -13,245 0.00% 876,079
2017-10-16 2017-10-12 7.007 137,743 -19,204 0.00% 965,123
2017-10-13 2017-10-11 7.082 156,947 -25,827 0.00% 1,111,529
2017-10-10 2017-10-06 7.022 182,774 -32,449 0.00% 1,283,401
2017-10-09 2017-10-04 6.931 215,223 -39,733 0.00% 1,491,751
2017-10-06 2017-10-03 6.976 254,956 -109,929 0.00% 1,778,698
2017-10-04 2017-09-29 6.780 364,885 +304,623 0.00% 2,473,987
2017-10-03 2017-09-28 6.825 60,262 -12,621,330 0.00% 411,317
2017-09-29 2017-09-27 6.825 12,681,592 +12,681,592 0.10% 86,558,001
2017-09-28 2017-09-26 6.886 0 -403,957
2017-09-27 2017-09-25 6.841 403,957 -5,960 0.00% 2,763,302
2017-09-26 2017-09-22 6.946 409,917 -19,204 0.00% 2,847,402
2017-09-25 2017-09-21 6.946 429,121 -45,031 0.00% 2,980,798
2017-09-21 2017-09-19 7.007 474,152 -25,827 0.00% 3,322,237
2017-09-20 2017-09-18 7.067 499,979 -13,245 0.00% 3,533,399
2017-09-18 2017-09-14 7.022 513,224 -13,244 0.00% 3,603,752
2017-09-15 2017-09-13 7.067 526,468 -13,245 0.00% 3,720,599
2017-09-14 2017-09-12 7.052 539,713 -6,622 0.00% 3,806,052
2017-09-06 2017-09-04 7.022 546,335 +27,151 0.00% 3,836,251
2017-09-05 2017-09-01 7.082 519,184 +26,489 0.00% 3,676,962
2017-09-04 2017-08-31 7.127 492,695 +9,271 0.00% 3,511,682
2017-09-01 2017-08-30 7.248 483,424 +27,152 0.00% 3,504,003
2017-08-28 2017-08-24 6.946 456,272 -999,959 0.00% 3,169,397
2017-08-25 2017-08-22 6.901 1,456,231 +226,481 0.01% 10,049,431
2017-08-24 2017-08-21 6.886 1,229,750 +84,764 0.01% 8,467,919
2017-08-22 2017-08-18 6.886 1,144,986 +343,695 0.01% 7,884,243
2017-08-18 2017-08-16 6.961 801,291 -719,838 0.01% 5,578,099
2017-08-17 2017-08-15 6.916 1,521,129 +596,002 0.01% 10,520,261
2017-08-16 2017-08-14 6.886 925,127 +319,854 0.01% 6,370,319
2017-08-11 2017-08-09 6.871 605,273 -158,934 0.00% 4,158,701
2017-08-10 2017-08-08 6.916 764,207 +560,904 0.01% 5,285,323
2017-08-07 2017-08-03 7.007 203,303 -27,151 0.00% 1,424,481
2017-08-03 2017-08-01 6.946 230,454 -27,151 0.00% 1,600,800
2017-08-02 2017-07-31 6.886 257,605 -41,058 0.00% 1,773,839
2017-08-01 2017-07-28 6.871 298,663 -41,058 0.00% 2,052,049
2017-07-31 2017-07-27 6.931 339,721 +303,961 0.00% 2,354,670
2017-07-28 2017-07-26 7.037 35,760 -20,529 0.00% 251,639
2017-07-27 2017-07-25 7.097 56,289 -13,907 0.00% 399,500
2017-07-26 2017-07-24 7.097 70,196 -6,622 0.00% 498,202
2017-07-20 2017-07-18 7.203 76,818 -6,622 0.00% 553,320
2017-07-17 2017-07-13 7.248 83,440 -209,925 0.00% 604,798
2017-07-14 2017-07-12 7.188 293,365 -260,254 0.00% 2,108,678
2017-07-13 2017-07-11 7.022 553,619 +162,907 0.00% 3,887,397
2017-07-11 2017-07-07 6.901 390,712 -17,218 0.00% 2,696,298
2017-06-21 2017-06-19 6.795 407,930 -2,648,897 0.00% 2,772,000
2017-06-19 2017-06-15 6.705 3,056,827 +102,645 0.02% 20,495,043
2017-06-14 2017-06-12 6.971 2,954,182 -1,324 0.02% 20,592,642
2017-06-13 2017-06-09 7.017 2,955,506 +2,425,866 0.02% 20,738,308
2017-06-12 2017-06-08 7.032 529,640 -1,300 0.00% 3,724,548
2017-06-05 2017-06-01 7.140 530,940 -100,729 0.00% 3,790,880
2017-06-02 2017-05-31 7.232 631,669 +27,294 0.00% 4,568,399
2017-06-01 2017-05-29 7.232 604,375 +13,647 0.00% 4,371,002
2017-05-29 2017-05-25 7.063 590,728 +457,506 0.00% 4,172,313
2017-05-26 2017-05-24 6.817 133,222 -443,858 0.00% 908,147
2017-05-25 2017-05-23 6.894 577,080 -19,496 0.00% 3,978,237
2017-05-24 2017-05-22 6.909 596,576 -449,707 0.00% 4,121,817
2017-05-23 2017-05-19 6.986 1,046,283 -1,612,966 0.01% 7,309,399
2017-05-22 2017-05-18 6.925 2,659,249 +2,164,052 0.02% 18,414,000
2017-05-19 2017-05-17 7.155 495,197 -273,594 0.00% 3,543,297
2017-05-18 2017-05-16 7.201 768,791 -817,530 0.01% 5,536,442
2017-05-17 2017-05-15 7.648 1,586,321 -3,710,731 0.01% 12,131,768
2017-05-16 2017-05-12 7.632 5,297,052 +87,731 0.04% 40,428,957
2017-05-15 2017-05-11 7.648 5,209,321 +20,796 0.04% 39,839,523
2017-05-12 2017-05-10 7.663 5,188,525 +34,443 0.04% 39,760,321
2017-05-11 2017-05-09 7.663 5,154,082 +34,443 0.04% 39,496,380
2017-05-10 2017-05-08 7.555 5,119,639 -118,926 0.04% 38,680,979
2017-05-05 2017-05-02 7.663 5,238,565 +128,024 0.04% 40,143,784
2017-05-04 2017-04-28 7.786 5,110,541 -2,247,234 0.04% 39,791,840
2017-05-02 2017-04-27 7.786 7,357,775 +27,294 0.06% 57,289,317
2017-04-28 2017-04-26 7.879 7,330,481 +27,294 0.06% 57,753,600
2017-04-27 2017-04-25 7.879 7,303,187 +5,599,240 0.06% 57,538,562
2017-04-26 2017-04-24 7.740 1,703,947 +89,032 0.01% 13,188,661
2017-04-25 2017-04-21 7.632 1,614,915 +256,047 0.01% 12,325,597
2017-04-24 2017-04-20 7.540 1,358,868 +179,362 0.01% 10,245,897
2017-04-21 2017-04-19 7.463 1,179,506 +222,904 0.01% 8,802,753
2017-04-20 2017-04-18 7.463 956,602 +397,068 0.01% 7,139,202
2017-04-19 2017-04-13 7.525 559,534 +215,755 0.00% 4,210,290
2017-04-18 2017-04-12 7.509 343,779 +34,443 0.00% 2,581,522
2017-04-13 2017-04-11 7.494 309,336 +7,149 0.00% 2,318,121
2017-04-12 2017-04-10 7.525 302,187 +7,148 0.00% 2,273,847
2017-04-07 2017-04-05 7.448 295,039 +135,822 0.00% 2,197,361
2017-04-06 2017-04-03 7.386 159,217 +63,687 0.00% 1,176,000
2017-03-31 2017-03-29 7.417 95,530 +13,647 0.00% 708,538
2017-03-30 2017-03-28 7.340 81,883 -35,093 0.00% 601,020
2017-03-29 2017-03-27 7.325 116,976 +89,682 0.00% 856,802
2017-03-28 2017-03-24 7.417 27,294 -1,657,157 0.00% 202,437
2017-03-24 2017-03-22 7.386 1,684,451 -13,647 0.01% 12,441,600
2017-03-21 2017-03-17 7.448 1,698,098 -2,001,585 0.01% 12,646,919
2017-03-20 2017-03-16 7.417 3,699,683 +210,556 0.03% 27,440,257
2017-03-17 2017-03-15 7.402 3,489,127 -7,149 0.03% 25,824,890
2017-03-16 2017-03-14 7.432 3,496,276 -34,442 0.03% 25,985,403
2017-03-15 2017-03-13 7.402 3,530,718 +162,466 0.03% 26,132,727
2017-03-14 2017-03-10 7.386 3,368,252 -29,244 0.03% 24,878,400
2017-03-13 2017-03-09 7.371 3,397,496 +43,541 0.03% 25,042,120
2017-03-10 2017-03-08 7.525 3,353,955 +219,654 0.03% 25,237,290
2017-03-09 2017-03-07 7.571 3,134,301 +6,499 0.02% 23,729,163
2017-03-08 2017-03-06 7.478 3,127,802 +861,072 0.02% 23,391,181
2017-03-07 2017-03-03 7.402 2,266,730 +64,986 0.02% 16,777,278
2017-03-06 2017-03-02 7.386 2,201,744 +824,679 0.02% 16,262,402
2017-03-01 2017-02-27 7.386 1,377,065 +118,276 0.01% 10,171,203
2017-02-27 2017-02-23 7.386 1,258,789 +1,258,789 0.01% 9,297,599
2016-09-30 2016-09-28 7.340 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top