History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 3,621,000 | +0 | 0.02% | 19,372,350 |
| 2025-10-13 | 2025-10-09 | 5.340 | 3,621,000 | +0 | 0.02% | 19,336,140 |
| 2025-10-10 | 2025-10-08 | 5.260 | 3,621,000 | +0 | 0.02% | 19,046,460 |
| 2025-10-09 | 2025-10-06 | 5.380 | 3,621,000 | +0 | 0.02% | 19,480,980 |
| 2025-10-08 | 2025-10-03 | 5.410 | 3,621,000 | -2,000 | 0.02% | 19,589,610 |
| 2025-09-29 | 2025-09-25 | 5.330 | 3,623,000 | +1,000 | 0.02% | 19,310,590 |
| 2025-09-24 | 2025-09-22 | 5.520 | 3,622,000 | -8,000 | 0.02% | 19,993,440 |
| 2025-09-23 | 2025-09-19 | 5.620 | 3,630,000 | -999,000 | 0.02% | 20,400,600 |
| 2025-09-19 | 2025-09-17 | 5.750 | 4,629,000 | +4,000 | 0.02% | 26,616,750 |
| 2025-09-15 | 2025-09-11 | 5.790 | 4,625,000 | -36,000 | 0.02% | 26,778,750 |
| 2025-09-03 | 2025-09-01 | 5.590 | 4,661,000 | +28,000 | 0.02% | 26,054,990 |
| 2025-08-22 | 2025-08-20 | 5.540 | 4,633,000 | -49,000 | 0.02% | 25,666,820 |
| 2025-08-19 | 2025-08-15 | 5.590 | 4,682,000 | -10,000 | 0.02% | 26,172,380 |
| 2025-08-18 | 2025-08-14 | 5.780 | 4,692,000 | -10,000 | 0.02% | 27,119,760 |
| 2025-08-14 | 2025-08-12 | 5.700 | 4,702,000 | -8,000 | 0.02% | 26,801,400 |
| 2025-08-12 | 2025-08-08 | 5.690 | 4,710,000 | +8,000 | 0.02% | 26,799,900 |
| 2025-08-11 | 2025-08-07 | 5.760 | 4,702,000 | +2,000 | 0.02% | 27,083,520 |
| 2025-08-08 | 2025-08-06 | 5.560 | 4,700,000 | +18,000 | 0.02% | 26,132,000 |
| 2025-07-25 | 2025-07-23 | 5.770 | 4,682,000 | -10,000 | 0.02% | 27,015,140 |
| 2025-07-21 | 2025-07-17 | 5.810 | 4,692,000 | -7,000 | 0.02% | 27,260,520 |
| 2025-07-15 | 2025-07-11 | 5.790 | 4,699,000 | -20,000 | 0.02% | 27,207,210 |
| 2025-07-14 | 2025-07-10 | 5.860 | 4,719,000 | +10,000 | 0.02% | 27,653,340 |
| 2025-07-10 | 2025-07-08 | 5.820 | 4,709,000 | +8,000 | 0.02% | 27,406,380 |
| 2025-07-03 | 2025-06-30 | 5.480 | 4,701,000 | +206,000 | 0.02% | 25,761,480 |
| 2025-07-02 | 2025-06-27 | 5.550 | 4,495,000 | -11,000 | 0.02% | 24,947,250 |
| 2025-06-30 | 2025-06-26 | 5.600 | 4,506,000 | +3,000 | 0.02% | 25,233,600 |
| 2025-06-26 | 2025-06-24 | 5.570 | 4,503,000 | +1,000 | 0.02% | 25,081,710 |
| 2025-06-25 | 2025-06-23 | 5.480 | 4,502,000 | -220,000 | 0.02% | 24,670,960 |
| 2025-06-24 | 2025-06-20 | 5.460 | 4,722,000 | -18,000 | 0.02% | 25,782,120 |
| 2025-06-19 | 2025-06-17 | 5.380 | 4,740,000 | -6,000 | 0.02% | 25,501,200 |
| 2025-06-18 | 2025-06-16 | 5.420 | 4,746,000 | -20,000 | 0.02% | 25,723,320 |
| 2025-06-12 | 2025-06-10 | 5.210 | 4,766,000 | -20,000 | 0.02% | 24,830,860 |
| 2025-06-09 | 2025-06-05 | 5.110 | 4,786,000 | +15,000 | 0.02% | 24,456,460 |
| 2025-05-21 | 2025-05-19 | 4.990 | 4,771,000 | -200,000 | 0.02% | 23,807,290 |
| 2025-05-20 | 2025-05-16 | 5.010 | 4,971,000 | -2,000 | 0.03% | 24,904,710 |
| 2025-05-16 | 2025-05-14 | 5.060 | 4,973,000 | -20,000 | 0.03% | 25,163,380 |
| 2025-05-08 | 2025-05-06 | 4.760 | 4,993,000 | -64,000 | 0.03% | 23,766,680 |
| 2025-04-23 | 2025-04-17 | 4.944 | 5,057,000 | +127,329 | 0.03% | 25,004,319 |
| 2025-04-17 | 2025-04-15 | 4.944 | 4,929,671 | -25,345 | 0.03% | 24,374,741 |
| 2025-04-11 | 2025-04-09 | 4.575 | 4,955,016 | +54,590 | 0.03% | 22,670,179 |
| 2025-04-10 | 2025-04-08 | 4.637 | 4,900,426 | +19,496 | 0.03% | 22,722,039 |
| 2025-04-09 | 2025-04-07 | 4.647 | 4,880,930 | +9,748 | 0.03% | 22,681,711 |
| 2025-04-08 | 2025-04-03 | 4.944 | 4,871,182 | +4,875 | 0.03% | 24,085,542 |
| 2025-04-03 | 2025-04-01 | 4.955 | 4,866,307 | +56,539 | 0.03% | 24,111,358 |
| 2025-04-02 | 2025-03-31 | 4.934 | 4,809,768 | +19,497 | 0.02% | 23,732,541 |
| 2025-04-01 | 2025-03-28 | 5.098 | 4,790,271 | +9,748 | 0.02% | 24,422,578 |
| 2025-03-28 | 2025-03-26 | 5.334 | 4,780,523 | +5,849 | 0.02% | 25,500,799 |
| 2025-03-14 | 2025-03-12 | 5.180 | 4,774,674 | +9,748 | 0.02% | 24,734,899 |
| 2025-03-11 | 2025-03-07 | 5.242 | 4,764,926 | +126,727 | 0.02% | 24,977,680 |
| 2025-03-10 | 2025-03-06 | 5.221 | 4,638,199 | +194,964 | 0.02% | 24,218,219 |
| 2025-03-07 | 2025-03-05 | 5.232 | 4,443,235 | -107,230 | 0.02% | 23,245,800 |
| 2025-03-05 | 2025-03-03 | 5.109 | 4,550,465 | -1,950 | 0.02% | 23,246,638 |
| 2025-02-26 | 2025-02-24 | 5.098 | 4,552,415 | +194,964 | 0.02% | 23,209,900 |
| 2025-02-21 | 2025-02-19 | 5.057 | 4,357,451 | +185,216 | 0.02% | 22,037,101 |
| 2025-02-20 | 2025-02-18 | 5.078 | 4,172,235 | +464,990 | 0.02% | 21,186,001 |
| 2025-02-19 | 2025-02-17 | 5.037 | 3,707,245 | +580,019 | 0.02% | 18,672,730 |
| 2025-02-18 | 2025-02-14 | 4.883 | 3,127,226 | -2,925 | 0.02% | 15,270,078 |
| 2025-02-13 | 2025-02-11 | 4.770 | 3,130,151 | +89,684 | 0.02% | 14,931,151 |
| 2025-02-12 | 2025-02-10 | 4.770 | 3,040,467 | -975 | 0.02% | 14,503,349 |
| 2025-02-11 | 2025-02-07 | 4.688 | 3,041,442 | +7,798 | 0.02% | 14,258,399 |
| 2025-02-10 | 2025-02-06 | 4.739 | 3,033,644 | +16,572 | 0.02% | 14,377,442 |
| 2025-02-06 | 2025-02-04 | 4.709 | 3,017,072 | +97,483 | 0.02% | 14,206,052 |
| 2025-02-04 | 2025-01-28 | 4.760 | 2,919,589 | +86,759 | 0.02% | 13,896,798 |
| 2025-02-03 | 2025-01-24 | 4.791 | 2,832,830 | +604,389 | 0.01% | 13,571,018 |
| 2025-01-20 | 2025-01-16 | 4.688 | 2,228,441 | -3,900 | 0.01% | 10,447,019 |
| 2025-01-15 | 2025-01-13 | 4.544 | 2,232,341 | +3,900 | 0.01% | 10,144,702 |
| 2025-01-09 | 2025-01-07 | 4.668 | 2,228,441 | -56,540 | 0.01% | 10,401,299 |
| 2025-01-08 | 2025-01-06 | 4.637 | 2,284,981 | -19,496 | 0.01% | 10,594,881 |
| 2025-01-06 | 2025-01-02 | 4.626 | 2,304,477 | +17,546 | 0.01% | 10,661,639 |
| 2025-01-03 | 2024-12-31 | 4.698 | 2,286,931 | -4,874 | 0.01% | 10,744,682 |
| 2024-12-27 | 2024-12-20 | 4.801 | 2,291,805 | +78,323 | 0.01% | 11,002,535 |
| 2024-12-18 | 2024-12-16 | 4.748 | 2,213,482 | +9,415 | 0.01% | 10,508,971 |
| 2024-12-16 | 2024-12-12 | 4.811 | 2,204,067 | +9,415 | 0.01% | 10,604,731 |
| 2024-12-12 | 2024-12-10 | 4.790 | 2,194,652 | +225,962 | 0.01% | 10,512,811 |
| 2024-12-10 | 2024-12-06 | 4.716 | 1,968,690 | +9,415 | 0.01% | 9,284,039 |
| 2024-12-09 | 2024-12-05 | 4.716 | 1,959,275 | +47,075 | 0.01% | 9,239,640 |
| 2024-12-04 | 2024-12-02 | 4.695 | 1,912,200 | +67,789 | 0.01% | 8,977,021 |
| 2024-12-03 | 2024-11-29 | 4.684 | 1,844,411 | +235,376 | 0.01% | 8,639,189 |
| 2024-12-02 | 2024-11-28 | 4.737 | 1,609,035 | +94,151 | 0.01% | 7,622,142 |
| 2024-11-27 | 2024-11-25 | 4.801 | 1,514,884 | +4,708 | 0.01% | 7,272,680 |
| 2024-11-26 | 2024-11-22 | 4.801 | 1,510,176 | -47,076 | 0.01% | 7,250,078 |
| 2024-11-25 | 2024-11-21 | 4.854 | 1,557,252 | -4,707 | 0.01% | 7,558,781 |
| 2024-11-20 | 2024-11-18 | 4.886 | 1,561,959 | +195,833 | 0.01% | 7,631,398 |
| 2024-11-14 | 2024-11-12 | 4.737 | 1,366,126 | +48,017 | 0.01% | 6,471,460 |
| 2024-11-07 | 2024-11-05 | 4.854 | 1,318,109 | -2,825 | 0.01% | 6,397,999 |
| 2024-11-04 | 2024-10-31 | 4.748 | 1,320,934 | +62,140 | 0.01% | 6,271,412 |
| 2024-10-31 | 2024-10-29 | 4.896 | 1,258,794 | +94,150 | 0.01% | 6,163,569 |
| 2024-10-28 | 2024-10-24 | 4.960 | 1,164,644 | +47,076 | 0.01% | 5,776,792 |
| 2024-10-25 | 2024-10-23 | 4.992 | 1,117,568 | -42,368 | 0.01% | 5,578,899 |
| 2024-10-24 | 2024-10-22 | 4.928 | 1,159,936 | +42,368 | 0.01% | 5,716,480 |
| 2024-10-23 | 2024-10-21 | 4.960 | 1,117,568 | -41,427 | 0.01% | 5,543,289 |
| 2024-10-22 | 2024-10-18 | 5.088 | 1,158,995 | -14,122 | 0.01% | 5,896,492 |
| 2024-10-17 | 2024-10-15 | 4.960 | 1,173,117 | +3,766 | 0.01% | 5,818,819 |
| 2024-10-15 | 2024-10-10 | 5.013 | 1,169,351 | +21,655 | 0.01% | 5,862,239 |
| 2024-10-10 | 2024-10-08 | 5.077 | 1,147,696 | +1,883 | 0.01% | 5,826,818 |
| 2024-10-09 | 2024-10-07 | 5.597 | 1,145,813 | -94,151 | 0.01% | 6,413,588 |
| 2024-10-08 | 2024-10-04 | 5.576 | 1,239,964 | +53,666 | 0.01% | 6,914,249 |
| 2024-10-07 | 2024-10-03 | 5.438 | 1,186,298 | +68,730 | 0.01% | 6,451,199 |
| 2024-10-04 | 2024-10-02 | 5.587 | 1,117,568 | +48,958 | 0.01% | 6,243,619 |
| 2024-10-03 | 2024-09-30 | 4.939 | 1,068,610 | -77,203 | 0.01% | 5,277,750 |
| 2024-10-02 | 2024-09-27 | 4.886 | 1,145,813 | -5,649 | 0.01% | 5,598,198 |
| 2024-08-20 | 2024-08-16 | 4.567 | 1,151,462 | -6,591 | 0.01% | 5,258,898 |
| 2024-07-22 | 2024-07-18 | 4.503 | 1,158,053 | -24,479 | 0.01% | 5,215,200 |
| 2024-07-19 | 2024-07-17 | 4.450 | 1,182,532 | +24,479 | 0.01% | 5,262,639 |
| 2024-07-18 | 2024-07-16 | 4.503 | 1,158,053 | +6,591 | 0.01% | 5,215,200 |
| 2024-07-16 | 2024-07-12 | 4.641 | 1,151,462 | -9,416 | 0.01% | 5,344,508 |
| 2024-07-11 | 2024-07-09 | 4.461 | 1,160,878 | +9,416 | 0.01% | 5,178,602 |
| 2024-07-03 | 2024-06-28 | 5.190 | 1,151,462 | +72,211 | 0.01% | 5,976,118 |
| 2024-06-26 | 2024-06-24 | 5.088 | 1,079,251 | -44,123 | 0.01% | 5,491,271 |
| 2024-06-19 | 2024-06-17 | 4.873 | 1,123,374 | +239,147 | 0.01% | 5,473,900 |
| 2024-06-11 | 2024-06-06 | 5.088 | 884,227 | +3,530 | 0.01% | 4,498,981 |
| 2024-06-03 | 2024-05-30 | 5.054 | 880,697 | -56,478 | 0.01% | 4,451,080 |
| 2024-05-30 | 2024-05-28 | 5.190 | 937,175 | -12,354 | 0.01% | 4,863,963 |
| 2024-05-27 | 2024-05-23 | 5.156 | 949,529 | +3,530 | 0.01% | 4,895,800 |
| 2024-05-23 | 2024-05-21 | 5.167 | 945,999 | +1,765 | 0.01% | 4,888,319 |
| 2024-05-06 | 2024-05-02 | 4.623 | 944,234 | -5,295 | 0.01% | 4,365,599 |
| 2024-05-02 | 2024-04-29 | 4.578 | 949,529 | -16,767 | 0.01% | 4,347,040 |
| 2024-04-30 | 2024-04-26 | 4.533 | 966,296 | +17,649 | 0.01% | 4,380,001 |
| 2024-04-29 | 2024-04-25 | 4.646 | 948,647 | +26,474 | 0.01% | 4,407,502 |
| 2024-04-23 | 2024-04-19 | 4.589 | 922,173 | -17,649 | 0.01% | 4,232,252 |
| 2024-04-19 | 2024-04-17 | 4.499 | 939,822 | +17,649 | 0.01% | 4,228,050 |
| 2024-04-18 | 2024-04-16 | 4.442 | 922,173 | +3,530 | 0.01% | 4,096,401 |
| 2024-04-12 | 2024-04-10 | 4.601 | 918,643 | -8,824 | 0.01% | 4,226,461 |
| 2024-04-05 | 2024-04-02 | 4.476 | 927,467 | +25,591 | 0.01% | 4,151,448 |
| 2024-03-26 | 2024-03-22 | 4.589 | 901,876 | -44,123 | 0.01% | 4,139,100 |
| 2024-03-22 | 2024-03-20 | 4.578 | 945,999 | -8,825 | 0.01% | 4,330,879 |
| 2024-03-08 | 2024-03-06 | 4.680 | 954,824 | -882 | 0.01% | 4,468,661 |
| 2024-02-28 | 2024-02-26 | 4.737 | 955,706 | -2,648 | 0.01% | 4,526,939 |
| 2024-02-23 | 2024-02-21 | 4.793 | 958,354 | +39,711 | 0.01% | 4,593,782 |
| 2024-02-20 | 2024-02-16 | 4.657 | 918,643 | -8,824 | 0.01% | 4,278,511 |
| 2024-02-15 | 2024-02-09 | 4.419 | 927,467 | -17,650 | 0.01% | 4,098,898 |
| 2024-02-14 | 2024-02-07 | 4.476 | 945,117 | -35,298 | 0.01% | 4,230,451 |
| 2024-02-02 | 2024-01-31 | 4.249 | 980,415 | -70,597 | 0.01% | 4,166,249 |
| 2024-01-30 | 2024-01-26 | 4.249 | 1,051,012 | -17,649 | 0.01% | 4,466,250 |
| 2024-01-26 | 2024-01-24 | 4.159 | 1,068,661 | -17,650 | 0.01% | 4,444,369 |
| 2024-01-24 | 2024-01-22 | 3.819 | 1,086,311 | +2,648 | 0.01% | 4,148,472 |
| 2024-01-22 | 2024-01-18 | 3.876 | 1,083,663 | +8,824 | 0.01% | 4,199,759 |
| 2024-01-19 | 2024-01-17 | 3.830 | 1,074,839 | +7,943 | 0.01% | 4,116,842 |
| 2024-01-17 | 2024-01-15 | 3.989 | 1,066,896 | +3,529 | 0.01% | 4,255,678 |
| 2024-01-09 | 2024-01-05 | 4.215 | 1,063,367 | -26,473 | 0.01% | 4,482,602 |
| 2023-12-19 | 2023-12-15 | 4.136 | 1,089,840 | -8,825 | 0.01% | 4,507,748 |
| 2023-12-12 | 2023-12-08 | 4.046 | 1,098,665 | -8,825 | 0.01% | 4,444,650 |
| 2023-12-04 | 2023-11-30 | 3.932 | 1,107,490 | -882 | 0.01% | 4,354,851 |
| 2023-11-30 | 2023-11-28 | 4.034 | 1,108,372 | +8,824 | 0.01% | 4,471,360 |
| 2023-11-27 | 2023-11-23 | 4.159 | 1,099,548 | -13,236 | 0.01% | 4,572,822 |
| 2023-11-22 | 2023-11-20 | 4.091 | 1,112,784 | -8,825 | 0.01% | 4,552,208 |
| 2023-11-15 | 2023-11-13 | 4.012 | 1,121,609 | +8,825 | 0.01% | 4,499,340 |
| 2023-11-08 | 2023-11-06 | 4.204 | 1,112,784 | +8,824 | 0.01% | 4,678,308 |
| 2023-11-06 | 2023-11-02 | 4.136 | 1,103,960 | +17,649 | 0.01% | 4,566,151 |
| 2023-10-05 | 2023-10-03 | 4.329 | 1,086,311 | +8,825 | 0.01% | 4,702,422 |
| 2023-09-28 | 2023-09-26 | 4.442 | 1,077,486 | +8,825 | 0.01% | 4,786,320 |
| 2023-09-25 | 2023-09-21 | 4.521 | 1,068,661 | +52,947 | 0.01% | 4,831,888 |
| 2023-09-18 | 2023-09-14 | 4.419 | 1,015,714 | +17,650 | 0.01% | 4,488,902 |
| 2023-09-15 | 2023-09-13 | 4.363 | 998,064 | +8,824 | 0.01% | 4,354,348 |
| 2023-09-14 | 2023-09-12 | 4.385 | 989,240 | -12,354 | 0.01% | 4,338,271 |
| 2023-09-13 | 2023-09-11 | 4.419 | 1,001,594 | +8,824 | 0.01% | 4,426,499 |
| 2023-08-21 | 2023-08-17 | 4.533 | 992,770 | +26,474 | 0.01% | 4,500,002 |
| 2023-08-15 | 2023-08-11 | 4.827 | 966,296 | +1,765 | 0.01% | 4,664,701 |
| 2023-08-10 | 2023-08-08 | 4.907 | 964,531 | +60,008 | 0.01% | 4,732,691 |
| 2023-07-25 | 2023-07-21 | 5.099 | 904,523 | -25,592 | 0.01% | 4,612,498 |
| 2023-07-24 | 2023-07-20 | 5.031 | 930,115 | -12,354 | 0.01% | 4,679,761 |
| 2023-07-18 | 2023-07-13 | 5.201 | 942,469 | -883 | 0.01% | 4,902,118 |
| 2023-07-14 | 2023-07-12 | 5.065 | 943,352 | -2,647 | 0.01% | 4,778,431 |
| 2023-07-13 | 2023-07-11 | 4.963 | 945,999 | +2,647 | 0.01% | 4,695,359 |
| 2023-07-12 | 2023-07-10 | 4.941 | 943,352 | +4,413 | 0.01% | 4,660,841 |
| 2023-07-06 | 2023-07-04 | 5.855 | 938,939 | +882 | 0.01% | 5,497,441 |
| 2023-07-05 | 2023-07-03 | 5.855 | 938,057 | +53,880 | 0.01% | 5,492,277 |
| 2023-06-30 | 2023-06-28 | 5.891 | 884,177 | -9,981 | 0.01% | 5,208,702 |
| 2023-06-23 | 2023-06-20 | 5.975 | 894,158 | +7,486 | 0.01% | 5,342,750 |
| 2023-06-21 | 2023-06-19 | 6.047 | 886,672 | +16,635 | 0.01% | 5,361,980 |
| 2023-06-20 | 2023-06-16 | 6.059 | 870,037 | +41,589 | 0.01% | 5,271,843 |
| 2023-06-19 | 2023-06-15 | 6.071 | 828,448 | +16,636 | 0.01% | 5,029,801 |
| 2023-06-16 | 2023-06-14 | 6.095 | 811,812 | +16,635 | 0.00% | 4,948,318 |
| 2023-06-15 | 2023-06-13 | 6.228 | 795,177 | +9,982 | 0.00% | 4,952,081 |
| 2023-06-14 | 2023-06-12 | 6.288 | 785,195 | +20,794 | 0.00% | 4,937,117 |
| 2023-06-08 | 2023-06-06 | 6.119 | 764,401 | +4,159 | 0.00% | 4,677,709 |
| 2023-06-07 | 2023-06-05 | 6.083 | 760,242 | -19,131 | 0.00% | 4,624,839 |
| 2023-06-06 | 2023-06-02 | 6.023 | 779,373 | -6,654 | 0.00% | 4,694,370 |
| 2023-06-05 | 2023-06-01 | 5.927 | 786,027 | -4,159 | 0.00% | 4,658,849 |
| 2023-05-30 | 2023-05-25 | 5.903 | 790,186 | -4,991 | 0.00% | 4,664,499 |
| 2023-05-29 | 2023-05-24 | 6.011 | 795,177 | +5,823 | 0.00% | 4,780,001 |
| 2023-05-22 | 2023-05-18 | 6.216 | 789,354 | -832 | 0.00% | 4,906,328 |
| 2023-05-19 | 2023-05-17 | 6.095 | 790,186 | +8,318 | 0.00% | 4,816,499 |
| 2023-05-18 | 2023-05-16 | 6.252 | 781,868 | -8,318 | 0.00% | 4,887,998 |
| 2023-05-17 | 2023-05-15 | 6.204 | 790,186 | -17,467 | 0.00% | 4,901,999 |
| 2023-05-16 | 2023-05-12 | 6.047 | 807,653 | +24,953 | 0.00% | 4,884,128 |
| 2023-05-12 | 2023-05-10 | 6.240 | 782,700 | +832 | 0.00% | 4,883,789 |
| 2023-05-11 | 2023-05-09 | 6.456 | 781,868 | +6,654 | 0.00% | 5,047,798 |
| 2023-05-08 | 2023-05-04 | 6.432 | 775,214 | -16,636 | 0.00% | 4,986,199 |
| 2023-05-03 | 2023-04-28 | 6.131 | 791,850 | -24,953 | 0.00% | 4,855,202 |
| 2023-04-28 | 2023-04-26 | 6.095 | 816,803 | -15,804 | 0.00% | 4,978,740 |
| 2023-04-27 | 2023-04-25 | 6.168 | 832,607 | -8,317 | 0.01% | 5,135,132 |
| 2023-04-24 | 2023-04-20 | 6.095 | 840,924 | -1,664 | 0.01% | 5,125,768 |
| 2023-04-21 | 2023-04-19 | 6.095 | 842,588 | +4,159 | 0.01% | 5,135,910 |
| 2023-04-19 | 2023-04-17 | 6.047 | 838,429 | -29,944 | 0.01% | 5,070,240 |
| 2023-04-14 | 2023-04-12 | 5.855 | 868,373 | +1,664 | 0.01% | 5,084,280 |
| 2023-04-04 | 2023-03-31 | 5.602 | 866,709 | +16,635 | 0.01% | 4,855,718 |
| 2023-04-03 | 2023-03-30 | 5.903 | 850,074 | -15,804 | 0.01% | 5,018,021 |
| 2023-03-31 | 2023-03-29 | 5.807 | 865,878 | +16,636 | 0.01% | 5,028,032 |
| 2023-03-28 | 2023-03-24 | 5.783 | 849,242 | +21,626 | 0.01% | 4,911,009 |
| 2023-03-23 | 2023-03-21 | 5.939 | 827,616 | -4,159 | 0.01% | 4,915,300 |
| 2023-03-21 | 2023-03-17 | 6.095 | 831,775 | +83,178 | 0.01% | 5,070,001 |
| 2023-03-06 | 2023-03-02 | 5.903 | 748,597 | -2,496 | 0.00% | 4,418,998 |
| 2023-03-03 | 2023-03-01 | 5.807 | 751,093 | +2,496 | 0.00% | 4,361,492 |
| 2023-02-23 | 2023-02-21 | 6.047 | 748,597 | +16,635 | 0.00% | 4,526,998 |
| 2023-02-21 | 2023-02-17 | 5.927 | 731,962 | -100,645 | 0.00% | 4,338,401 |
| 2023-02-20 | 2023-02-16 | 5.927 | 832,607 | +8,318 | 0.01% | 4,934,932 |
| 2023-02-16 | 2023-02-14 | 5.999 | 824,289 | +100,645 | 0.00% | 4,945,091 |
| 2023-02-15 | 2023-02-13 | 5.975 | 723,644 | -103,140 | 0.00% | 4,323,899 |
| 2023-02-13 | 2023-02-09 | 6.011 | 826,784 | +153,046 | 0.01% | 4,969,999 |
| 2023-02-08 | 2023-02-06 | 6.156 | 673,738 | -16,635 | 0.00% | 4,147,202 |
| 2023-02-02 | 2023-01-31 | 6.408 | 690,373 | -24,953 | 0.00% | 4,423,899 |
| 2023-02-01 | 2023-01-30 | 6.492 | 715,326 | +41,588 | 0.00% | 4,643,998 |
| 2023-01-31 | 2023-01-27 | 6.636 | 673,738 | +8,318 | 0.00% | 4,471,202 |
| 2023-01-26 | 2023-01-19 | 6.480 | 665,420 | +8,318 | 0.00% | 4,312,001 |
| 2023-01-20 | 2023-01-18 | 6.468 | 657,102 | -832 | 0.00% | 4,250,199 |
| 2023-01-19 | 2023-01-17 | 6.348 | 657,934 | +40,757 | 0.00% | 4,176,481 |
| 2023-01-11 | 2023-01-09 | 6.336 | 617,177 | -16,635 | 0.00% | 3,910,340 |
| 2023-01-10 | 2023-01-06 | 6.228 | 633,812 | +17,467 | 0.00% | 3,947,157 |
| 2023-01-06 | 2023-01-04 | 6.168 | 616,345 | -4,991 | 0.00% | 3,801,329 |
| 2023-01-04 | 2022-12-30 | 5.831 | 621,336 | +4,991 | 0.00% | 3,622,951 |
| 2023-01-03 | 2022-12-29 | 5.855 | 616,345 | +8,318 | 0.00% | 3,608,669 |
| 2022-12-29 | 2022-12-23 | 5.627 | 608,027 | +8,317 | 0.00% | 3,421,078 |
| 2022-12-22 | 2022-12-20 | 5.651 | 599,710 | +8,318 | 0.00% | 3,388,702 |
| 2022-12-12 | 2022-12-08 | 5.542 | 591,392 | +24,953 | 0.00% | 3,277,710 |
| 2022-12-09 | 2022-12-07 | 5.506 | 566,439 | +16,636 | 0.00% | 3,118,982 |
| 2022-12-06 | 2022-12-02 | 5.446 | 549,803 | +16,635 | 0.00% | 2,994,329 |
| 2022-12-02 | 2022-11-30 | 5.627 | 533,168 | +41,589 | 0.00% | 2,999,882 |
| 2022-12-01 | 2022-11-29 | 5.639 | 491,579 | -12,477 | 0.00% | 2,771,790 |
| 2022-11-30 | 2022-11-28 | 5.350 | 504,056 | -12,476 | 0.00% | 2,696,702 |
| 2022-11-29 | 2022-11-25 | 5.542 | 516,532 | +8,318 | 0.00% | 2,862,809 |
| 2022-11-24 | 2022-11-22 | 5.350 | 508,214 | +24,953 | 0.00% | 2,718,948 |
| 2022-11-21 | 2022-11-17 | 5.338 | 483,261 | +8,318 | 0.00% | 2,579,639 |
| 2022-11-18 | 2022-11-16 | 5.410 | 474,943 | +24,953 | 0.00% | 2,569,498 |
| 2022-11-08 | 2022-11-04 | 4.761 | 449,990 | -53,234 | 0.00% | 2,142,359 |
| 2022-11-03 | 2022-11-01 | 4.520 | 503,224 | +12,477 | 0.00% | 2,274,801 |
| 2022-11-02 | 2022-10-31 | 4.376 | 490,747 | +4,159 | 0.00% | 2,147,599 |
| 2022-10-27 | 2022-10-25 | 4.557 | 486,588 | +63,215 | 0.00% | 2,217,149 |
| 2022-10-26 | 2022-10-24 | 4.605 | 423,373 | +4,158 | 0.00% | 1,949,468 |
| 2022-10-20 | 2022-10-18 | 4.881 | 419,215 | +2,496 | 0.00% | 2,046,242 |
| 2022-10-19 | 2022-10-17 | 4.917 | 416,719 | -14,972 | 0.00% | 2,049,089 |
| 2022-10-17 | 2022-10-13 | 4.857 | 431,691 | +24,953 | 0.00% | 2,096,759 |
| 2022-10-13 | 2022-10-11 | 5.013 | 406,738 | +2,495 | 0.00% | 2,039,130 |
| 2022-10-07 | 2022-10-05 | 5.122 | 404,243 | +12,477 | 0.00% | 2,070,362 |
| 2022-08-29 | 2022-08-25 | 5.711 | 391,766 | -41,589 | 0.00% | 2,237,250 |
| 2022-08-26 | 2022-08-24 | 5.590 | 433,355 | +41,589 | 0.00% | 2,422,652 |
| 2022-08-25 | 2022-08-23 | 5.518 | 391,766 | +10,813 | 0.00% | 2,161,890 |
| 2022-07-18 | 2022-07-14 | 6.143 | 380,953 | -832 | 0.00% | 2,340,381 |
| 2022-07-08 | 2022-07-06 | 6.961 | 381,785 | -9,149 | 0.00% | 2,657,612 |
| 2022-07-06 | 2022-07-04 | 7.033 | 390,934 | -200,458 | 0.00% | 2,749,499 |
| 2022-07-05 | 2022-06-30 | 7.856 | 591,392 | +183,822 | 0.00% | 4,645,801 |
| 2022-07-04 | 2022-06-29 | 7.704 | 407,570 | +18,973 | 0.00% | 3,140,079 |
| 2022-06-16 | 2022-06-14 | 7.313 | 388,597 | -31,722 | 0.00% | 2,842,003 |
| 2022-06-13 | 2022-06-09 | 7.477 | 420,319 | +7,931 | 0.00% | 3,142,902 |
| 2022-06-10 | 2022-06-08 | 7.326 | 412,388 | +7,930 | 0.00% | 3,021,199 |
| 2022-06-07 | 2022-06-02 | 7.276 | 404,458 | +31,723 | 0.00% | 2,942,703 |
| 2022-05-31 | 2022-05-27 | 7.553 | 372,735 | -62,652 | 0.00% | 2,815,296 |
| 2022-05-27 | 2022-05-25 | 7.515 | 435,387 | +14,275 | 0.00% | 3,272,042 |
| 2022-05-25 | 2022-05-23 | 7.490 | 421,112 | +38,860 | 0.00% | 3,154,142 |
| 2022-05-19 | 2022-05-17 | 7.389 | 382,252 | +12,689 | 0.00% | 2,824,519 |
| 2022-05-13 | 2022-05-11 | 7.566 | 369,563 | +3,965 | 0.00% | 2,795,998 |
| 2022-05-12 | 2022-05-10 | 7.629 | 365,598 | +23,792 | 0.00% | 2,789,050 |
| 2022-05-10 | 2022-05-05 | 7.868 | 341,806 | +7,930 | 0.00% | 2,689,437 |
| 2022-05-05 | 2022-05-03 | 7.868 | 333,876 | +7,931 | 0.00% | 2,627,041 |
| 2022-05-04 | 2022-04-29 | 7.566 | 325,945 | +793 | 0.00% | 2,465,998 |
| 2022-04-29 | 2022-04-27 | 7.604 | 325,152 | -5,552 | 0.00% | 2,472,298 |
| 2022-03-30 | 2022-03-28 | 7.818 | 330,704 | -793 | 0.00% | 2,585,403 |
| 2022-03-17 | 2022-03-15 | 7.137 | 331,497 | -7,930 | 0.00% | 2,365,882 |
| 2022-03-14 | 2022-03-10 | 7.919 | 339,427 | -1,586 | 0.00% | 2,687,838 |
| 2022-03-10 | 2022-03-08 | 7.843 | 341,013 | -61,065 | 0.00% | 2,674,598 |
| 2022-03-09 | 2022-03-07 | 8.032 | 402,078 | -95,167 | 0.00% | 3,229,586 |
| 2022-03-08 | 2022-03-04 | 8.209 | 497,245 | +3,965 | 0.00% | 4,081,770 |
| 2022-02-28 | 2022-02-24 | 8.070 | 493,280 | -158,611 | 0.00% | 3,980,802 |
| 2022-02-23 | 2022-02-21 | 8.347 | 651,891 | -58,686 | 0.00% | 5,441,644 |
| 2022-02-22 | 2022-02-18 | 8.272 | 710,577 | +117,372 | 0.00% | 5,877,764 |
| 2022-02-21 | 2022-02-17 | 8.259 | 593,205 | -1,586 | 0.00% | 4,899,404 |
| 2022-02-17 | 2022-02-15 | 7.982 | 594,791 | +25,378 | 0.00% | 4,747,503 |
| 2022-02-16 | 2022-02-14 | 8.360 | 569,413 | -79,305 | 0.00% | 4,760,341 |
| 2022-02-15 | 2022-02-11 | 8.486 | 648,718 | +294,223 | 0.00% | 5,505,137 |
| 2022-02-07 | 2022-01-31 | 8.146 | 354,495 | +39,652 | 0.00% | 2,887,618 |
| 2022-01-21 | 2022-01-19 | 7.994 | 314,843 | +118,959 | 0.00% | 2,516,984 |
| 2022-01-18 | 2022-01-14 | 7.805 | 195,884 | -6,345 | 0.00% | 1,528,927 |
| 2022-01-14 | 2022-01-12 | 7.868 | 202,229 | -4,758 | 0.00% | 1,591,201 |
| 2022-01-12 | 2022-01-10 | 7.818 | 206,987 | -232,365 | 0.00% | 1,618,199 |
| 2022-01-11 | 2022-01-07 | 7.704 | 439,352 | +237,916 | 0.00% | 3,384,940 |
| 2022-01-10 | 2022-01-06 | 7.276 | 201,436 | +7,931 | 0.00% | 1,465,582 |
| 2022-01-04 | 2021-12-31 | 6.897 | 193,505 | -1,428,291 | 0.00% | 1,334,678 |
| 2021-12-08 | 2021-12-06 | 7.162 | 1,621,796 | +1,427,498 | 0.01% | 11,615,601 |
| 2021-11-30 | 2021-11-26 | 6.923 | 194,298 | -78,513 | 0.00% | 1,345,048 |
| 2021-11-26 | 2021-11-24 | 6.998 | 272,811 | -317,221 | 0.00% | 1,909,202 |
| 2021-11-19 | 2021-11-17 | 7.023 | 590,032 | +198,263 | 0.00% | 4,144,078 |
| 2021-11-18 | 2021-11-16 | 7.137 | 391,769 | +158,611 | 0.00% | 2,796,042 |
| 2021-11-17 | 2021-11-15 | 7.200 | 233,158 | -42,825 | 0.00% | 1,678,740 |
| 2021-11-12 | 2021-11-10 | 7.061 | 275,983 | -7,930 | 0.00% | 1,948,801 |
| 2021-11-10 | 2021-11-08 | 7.137 | 283,913 | -39,653 | 0.00% | 2,026,277 |
| 2021-11-08 | 2021-11-04 | 7.099 | 323,566 | +47,583 | 0.00% | 2,297,039 |
| 2021-11-04 | 2021-11-02 | 7.339 | 275,983 | -158,611 | 0.00% | 2,025,361 |
| 2021-11-03 | 2021-11-01 | 7.389 | 434,594 | -158,611 | 0.00% | 3,211,282 |
| 2021-11-02 | 2021-10-29 | 7.137 | 593,205 | -108,648 | 0.00% | 4,233,683 |
| 2021-11-01 | 2021-10-28 | 6.771 | 701,853 | +108,648 | 0.00% | 4,752,450 |
| 2021-10-26 | 2021-10-22 | 6.885 | 593,205 | -16,654 | 0.00% | 4,084,083 |
| 2021-10-25 | 2021-10-21 | 6.797 | 609,859 | -7,930 | 0.00% | 4,144,912 |
| 2021-10-22 | 2021-10-20 | 6.771 | 617,789 | -123,717 | 0.00% | 4,183,228 |
| 2021-10-20 | 2021-10-18 | 6.582 | 741,506 | -79,305 | 0.00% | 4,880,702 |
| 2021-10-19 | 2021-10-15 | 6.620 | 820,811 | -103,097 | 0.01% | 5,433,749 |
| 2021-10-18 | 2021-10-12 | 6.481 | 923,908 | +28,550 | 0.01% | 5,988,099 |
| 2021-10-15 | 2021-10-11 | 6.658 | 895,358 | +531,346 | 0.01% | 5,961,119 |
| 2021-10-12 | 2021-10-08 | 6.696 | 364,012 | +39,653 | 0.00% | 2,437,291 |
| 2021-10-11 | 2021-10-07 | 6.582 | 324,359 | +78,512 | 0.00% | 2,134,979 |
| 2021-10-04 | 2021-09-29 | 6.784 | 245,847 | +31,722 | 0.00% | 1,667,801 |
| 2021-09-29 | 2021-09-27 | 6.406 | 214,125 | -6,344 | 0.00% | 1,371,602 |
| 2021-09-24 | 2021-09-21 | 6.658 | 220,469 | -35,688 | 0.00% | 1,467,840 |
| 2021-09-15 | 2021-09-13 | 7.351 | 256,157 | +35,688 | 0.00% | 1,883,094 |
| 2021-09-08 | 2021-09-06 | 7.112 | 220,469 | -793 | 0.00% | 1,567,919 |
| 2021-08-30 | 2021-08-26 | 6.733 | 221,262 | -152,267 | 0.00% | 1,489,859 |
| 2021-08-16 | 2021-08-12 | 7.099 | 373,529 | -111,820 | 0.00% | 2,651,733 |
| 2021-08-11 | 2021-08-09 | 6.797 | 485,349 | -116,579 | 0.00% | 3,298,679 |
| 2021-08-06 | 2021-08-04 | 6.557 | 601,928 | +74,547 | 0.00% | 3,946,799 |
| 2021-08-05 | 2021-08-03 | 6.532 | 527,381 | +158,611 | 0.00% | 3,444,700 |
| 2021-08-02 | 2021-07-29 | 6.355 | 368,770 | +5,551 | 0.00% | 2,343,599 |
| 2021-07-30 | 2021-07-28 | 6.406 | 363,219 | -7,930 | 0.00% | 2,326,641 |
| 2021-07-28 | 2021-07-26 | 6.305 | 371,149 | -31,723 | 0.00% | 2,339,998 |
| 2021-07-23 | 2021-07-21 | 6.292 | 402,872 | -118,958 | 0.00% | 2,534,923 |
| 2021-07-22 | 2021-07-20 | 6.317 | 521,830 | -11,102 | 0.00% | 3,296,582 |
| 2021-07-21 | 2021-07-19 | 6.368 | 532,932 | +12,688 | 0.00% | 3,393,597 |
| 2021-07-20 | 2021-07-16 | 6.343 | 520,244 | +3,173 | 0.00% | 3,299,683 |
| 2021-07-19 | 2021-07-15 | 6.305 | 517,071 | +4,758 | 0.00% | 3,259,998 |
| 2021-07-16 | 2021-07-14 | 5.964 | 512,313 | +7,931 | 0.00% | 3,055,580 |
| 2021-07-14 | 2021-07-12 | 6.751 | 504,382 | +24,837 | 0.00% | 3,404,906 |
| 2021-07-09 | 2021-07-07 | 6.883 | 479,545 | -754 | 0.00% | 3,300,840 |
| 2021-07-08 | 2021-07-06 | 6.883 | 480,299 | -220,168 | 0.00% | 3,306,030 |
| 2021-06-28 | 2021-06-24 | 6.737 | 700,467 | +2,262 | 0.00% | 4,719,317 |
| 2021-06-25 | 2021-06-23 | 6.817 | 698,205 | -1,282,557 | 0.00% | 4,759,637 |
| 2021-06-23 | 2021-06-21 | 6.936 | 1,980,762 | +141,752 | 0.01% | 13,739,210 |
| 2021-06-18 | 2021-06-16 | 7.069 | 1,839,010 | -6,032 | 0.01% | 12,999,872 |
| 2021-06-04 | 2021-06-02 | 7.294 | 1,845,042 | -754 | 0.01% | 13,458,502 |
| 2021-06-01 | 2021-05-28 | 7.387 | 1,845,796 | -7,540 | 0.01% | 13,635,362 |
| 2021-05-28 | 2021-05-26 | 7.122 | 1,853,336 | +6,032 | 0.01% | 13,199,462 |
| 2021-05-25 | 2021-05-21 | 6.843 | 1,847,304 | -21,866 | 0.01% | 12,642,002 |
| 2021-05-24 | 2021-05-20 | 6.830 | 1,869,170 | -74,646 | 0.01% | 12,766,852 |
| 2021-05-20 | 2021-05-17 | 7.122 | 1,943,816 | -6,032 | 0.01% | 13,843,861 |
| 2021-05-18 | 2021-05-14 | 7.016 | 1,949,848 | +61,828 | 0.01% | 13,679,941 |
| 2021-05-11 | 2021-05-07 | 6.870 | 1,888,020 | +15,080 | 0.01% | 12,970,722 |
| 2021-05-04 | 2021-04-30 | 6.711 | 1,872,940 | +82,940 | 0.01% | 12,569,042 |
| 2021-04-30 | 2021-04-28 | 6.897 | 1,790,000 | +7,540 | 0.01% | 12,344,803 |
| 2021-04-29 | 2021-04-27 | 6.950 | 1,782,460 | -6,786 | 0.01% | 12,387,363 |
| 2021-04-28 | 2021-04-26 | 6.963 | 1,789,246 | +45,241 | 0.01% | 12,458,253 |
| 2021-04-27 | 2021-04-23 | 7.082 | 1,744,005 | -8,295 | 0.01% | 12,351,417 |
| 2021-04-26 | 2021-04-22 | 7.082 | 1,752,300 | +384,541 | 0.01% | 12,410,163 |
| 2021-04-19 | 2021-04-15 | 7.162 | 1,367,759 | -15,834 | 0.01% | 9,795,602 |
| 2021-04-13 | 2021-04-09 | 7.347 | 1,383,593 | -12,064 | 0.01% | 10,165,902 |
| 2021-04-12 | 2021-04-08 | 7.374 | 1,395,657 | -1,508 | 0.01% | 10,291,562 |
| 2021-04-09 | 2021-04-07 | 7.414 | 1,397,165 | +17,342 | 0.01% | 10,358,271 |
| 2021-04-08 | 2021-04-01 | 7.427 | 1,379,823 | +15,080 | 0.01% | 10,248,002 |
| 2021-04-07 | 2021-03-31 | 7.706 | 1,364,743 | +36,192 | 0.01% | 10,516,102 |
| 2021-03-29 | 2021-03-25 | 7.599 | 1,328,551 | -37,700 | 0.01% | 10,096,263 |
| 2021-03-26 | 2021-03-24 | 7.679 | 1,366,251 | -301,600 | 0.01% | 10,491,482 |
| 2021-03-25 | 2021-03-23 | 7.785 | 1,667,851 | +22,620 | 0.01% | 12,984,437 |
| 2021-03-24 | 2021-03-22 | 7.918 | 1,645,231 | +271,440 | 0.01% | 13,026,538 |
| 2021-03-23 | 2021-03-19 | 7.825 | 1,373,791 | +3,016 | 0.01% | 10,749,802 |
| 2021-03-22 | 2021-03-18 | 8.064 | 1,370,775 | +754 | 0.01% | 11,053,442 |
| 2021-03-19 | 2021-03-17 | 8.103 | 1,370,021 | +28,652 | 0.01% | 11,101,872 |
| 2021-03-18 | 2021-03-16 | 8.170 | 1,341,369 | -30,160 | 0.01% | 10,958,643 |
| 2021-03-17 | 2021-03-15 | 8.090 | 1,371,529 | +37,700 | 0.01% | 11,095,902 |
| 2021-03-16 | 2021-03-12 | 7.931 | 1,333,829 | -39,962 | 0.01% | 10,578,623 |
| 2021-03-15 | 2021-03-11 | 7.984 | 1,373,791 | +31,668 | 0.01% | 10,968,442 |
| 2021-03-12 | 2021-03-10 | 7.838 | 1,342,123 | -1,508 | 0.01% | 10,519,802 |
| 2021-03-11 | 2021-03-09 | 7.812 | 1,343,631 | -315,926 | 0.01% | 10,495,982 |
| 2021-03-09 | 2021-03-05 | 8.170 | 1,659,557 | +40,716 | 0.01% | 13,558,157 |
| 2021-03-08 | 2021-03-04 | 7.984 | 1,618,841 | -81,432 | 0.01% | 12,924,938 |
| 2021-03-05 | 2021-03-03 | 8.196 | 1,700,273 | +162,864 | 0.01% | 13,935,897 |
| 2021-03-04 | 2021-03-02 | 7.679 | 1,537,409 | -9,802 | 0.01% | 11,805,809 |
| 2021-03-03 | 2021-03-01 | 7.798 | 1,547,211 | +12,818 | 0.01% | 12,065,759 |
| 2021-03-02 | 2021-02-26 | 7.653 | 1,534,393 | +197,548 | 0.01% | 11,741,949 |
| 2021-03-01 | 2021-02-25 | 8.236 | 1,336,845 | +2,262 | 0.01% | 11,010,333 |
| 2021-02-26 | 2021-02-24 | 7.759 | 1,334,583 | -58,058 | 0.01% | 10,354,503 |
| 2021-02-25 | 2021-02-23 | 8.037 | 1,392,641 | +3,770 | 0.01% | 11,192,822 |
| 2021-02-24 | 2021-02-22 | 7.706 | 1,388,871 | -7,540 | 0.01% | 10,702,022 |
| 2021-02-23 | 2021-02-19 | 7.798 | 1,396,411 | -18,850 | 0.01% | 10,889,762 |
| 2021-02-22 | 2021-02-18 | 8.024 | 1,415,261 | +2,262 | 0.01% | 11,355,851 |
| 2021-02-19 | 2021-02-17 | 8.037 | 1,412,999 | -13,572 | 0.01% | 11,356,441 |
| 2021-02-18 | 2021-02-16 | 7.944 | 1,426,571 | -6,032 | 0.01% | 11,333,081 |
| 2021-02-17 | 2021-02-11 | 7.918 | 1,432,603 | +188,501 | 0.01% | 11,343,001 |
| 2021-02-16 | 2021-02-09 | 7.785 | 1,244,102 | -85,957 | 0.01% | 9,685,496 |
| 2021-02-10 | 2021-02-08 | 7.825 | 1,330,059 | +10,556 | 0.01% | 10,407,603 |
| 2021-02-09 | 2021-02-05 | 7.679 | 1,319,503 | +161,357 | 0.01% | 10,132,503 |
| 2021-02-08 | 2021-02-04 | 7.440 | 1,158,146 | +95,758 | 0.01% | 8,616,958 |
| 2021-02-05 | 2021-02-03 | 7.334 | 1,062,388 | +1,508 | 0.01% | 7,791,769 |
| 2021-02-04 | 2021-02-02 | 7.215 | 1,060,880 | -11,310 | 0.01% | 7,654,079 |
| 2021-02-03 | 2021-02-01 | 7.281 | 1,072,190 | +7,540 | 0.01% | 7,806,779 |
| 2021-02-02 | 2021-01-29 | 7.347 | 1,064,650 | +3,016 | 0.01% | 7,822,479 |
| 2021-01-29 | 2021-01-27 | 7.255 | 1,061,634 | -227,709 | 0.01% | 7,701,759 |
| 2021-01-28 | 2021-01-26 | 7.122 | 1,289,343 | -21,112 | 0.01% | 9,182,703 |
| 2021-01-27 | 2021-01-25 | 7.003 | 1,310,455 | -15,080 | 0.01% | 9,176,643 |
| 2021-01-26 | 2021-01-22 | 6.989 | 1,325,535 | -41,470 | 0.01% | 9,264,662 |
| 2021-01-25 | 2021-01-21 | 7.255 | 1,367,005 | +30,914 | 0.01% | 9,917,112 |
| 2021-01-22 | 2021-01-20 | 6.950 | 1,336,091 | -208,104 | 0.01% | 9,285,282 |
| 2021-01-21 | 2021-01-19 | 7.042 | 1,544,195 | -6,786 | 0.01% | 10,874,879 |
| 2021-01-20 | 2021-01-18 | 7.016 | 1,550,981 | +51,272 | 0.01% | 10,881,529 |
| 2021-01-19 | 2021-01-15 | 6.989 | 1,499,709 | +1,016,394 | 0.01% | 10,482,030 |
| 2021-01-18 | 2021-01-14 | 6.353 | 483,315 | +355,135 | 0.00% | 3,070,390 |
| 2021-01-14 | 2021-01-12 | 6.432 | 128,180 | +5,278 | 0.00% | 824,498 |
| 2021-01-12 | 2021-01-08 | 5.862 | 122,902 | +9,048 | 0.00% | 720,459 |
| 2021-01-08 | 2021-01-06 | 5.915 | 113,854 | -7,540 | 0.00% | 673,459 |
| 2021-01-05 | 2020-12-31 | 5.809 | 121,394 | -3,016 | 0.00% | 705,179 |
| 2021-01-04 | 2020-12-29 | 5.836 | 124,410 | -754,002 | 0.00% | 725,999 |
| 2020-12-23 | 2020-12-21 | 5.504 | 878,412 | +22,620 | 0.01% | 4,834,751 |
| 2020-12-09 | 2020-12-07 | 5.928 | 855,792 | -4,524 | 0.01% | 5,073,452 |
| 2020-12-08 | 2020-12-04 | 5.889 | 860,316 | -3,016 | 0.01% | 5,066,042 |
| 2020-12-03 | 2020-12-01 | 6.154 | 863,332 | -12,064 | 0.01% | 5,312,802 |
| 2020-12-02 | 2020-11-30 | 5.809 | 875,396 | +767,574 | 0.01% | 5,085,181 |
| 2020-11-27 | 2020-11-25 | 5.597 | 107,822 | -15,080 | 0.00% | 603,459 |
| 2020-11-26 | 2020-11-24 | 5.570 | 122,902 | +7,540 | 0.00% | 684,599 |
| 2020-11-25 | 2020-11-23 | 5.676 | 115,362 | -23,374 | 0.00% | 654,839 |
| 2020-11-23 | 2020-11-19 | 5.676 | 138,736 | +27,144 | 0.00% | 787,518 |
| 2020-11-20 | 2020-11-18 | 5.729 | 111,592 | -15,080 | 0.00% | 639,359 |
| 2020-11-19 | 2020-11-17 | 5.584 | 126,672 | -15,080 | 0.00% | 707,279 |
| 2020-11-17 | 2020-11-13 | 5.438 | 141,752 | +7,540 | 0.00% | 770,798 |
| 2020-11-16 | 2020-11-12 | 5.676 | 134,212 | +15,080 | 0.00% | 761,838 |
| 2020-11-13 | 2020-11-11 | 5.663 | 119,132 | +7,540 | 0.00% | 674,659 |
| 2020-11-12 | 2020-11-10 | 5.557 | 111,592 | -15,080 | 0.00% | 620,119 |
| 2020-11-11 | 2020-11-09 | 5.477 | 126,672 | -134,967 | 0.00% | 693,839 |
| 2020-11-09 | 2020-11-05 | 5.385 | 261,639 | +30,161 | 0.00% | 1,408,823 |
| 2020-11-06 | 2020-11-04 | 5.358 | 231,478 | +113,854 | 0.00% | 1,240,278 |
| 2020-11-04 | 2020-11-02 | 5.491 | 117,624 | +15,080 | 0.00% | 645,839 |
| 2020-11-03 | 2020-10-30 | 5.040 | 102,544 | -67,860 | 0.00% | 516,799 |
| 2020-10-30 | 2020-10-28 | 5.066 | 170,404 | -98,021 | 0.00% | 863,318 |
| 2020-10-29 | 2020-10-27 | 5.106 | 268,425 | -829,401 | 0.00% | 1,370,602 |
| 2020-10-23 | 2020-10-21 | 5.027 | 1,097,826 | +791,701 | 0.01% | 5,518,239 |
| 2020-10-22 | 2020-10-20 | 4.907 | 306,125 | +75,401 | 0.00% | 1,502,202 |
| 2020-10-20 | 2020-10-16 | 4.841 | 230,724 | +6,786 | 0.00% | 1,116,898 |
| 2020-10-19 | 2020-10-15 | 4.615 | 223,938 | +135,720 | 0.00% | 1,033,558 |
| 2020-10-05 | 2020-09-29 | 4.191 | 88,218 | -7,540 | 0.00% | 369,719 |
| 2020-09-30 | 2020-09-28 | 4.310 | 95,758 | +7,540 | 0.00% | 412,749 |
| 2020-09-04 | 2020-09-02 | 4.695 | 88,218 | -53,534 | 0.00% | 414,179 |
| 2020-09-03 | 2020-09-01 | 4.867 | 141,752 | -6,032 | 0.00% | 689,959 |
| 2020-09-02 | 2020-08-31 | 4.867 | 147,784 | +61,074 | 0.00% | 719,319 |
| 2020-07-08 | 2020-07-06 | 6.419 | 86,710 | +7,540 | 0.00% | 556,599 |
| 2020-06-02 | 2020-05-29 | 6.852 | 79,170 | +3,627 | 0.00% | 542,505 |
| 2020-05-07 | 2020-05-05 | 5.963 | 75,543 | -43,167 | 0.00% | 450,451 |
| 2020-05-06 | 2020-05-04 | 5.921 | 118,710 | +43,167 | 0.00% | 702,899 |
| 2020-03-03 | 2020-02-28 | 6.839 | 75,543 | -14,389 | 0.00% | 516,601 |
| 2020-02-19 | 2020-02-17 | 7.005 | 89,932 | +14,389 | 0.00% | 630,000 |
| 2020-01-30 | 2020-01-24 | 7.130 | 75,543 | -21,584 | 0.00% | 538,651 |
| 2019-12-19 | 2019-12-17 | 7.394 | 97,127 | -179,863 | 0.00% | 718,204 |
| 2019-12-03 | 2019-11-29 | 7.061 | 276,990 | +7,194 | 0.00% | 1,955,797 |
| 2019-11-29 | 2019-11-27 | 7.200 | 269,796 | -21,584 | 0.00% | 1,942,501 |
| 2019-11-28 | 2019-11-26 | 7.144 | 291,380 | -143,891 | 0.00% | 2,081,703 |
| 2019-11-27 | 2019-11-25 | 7.228 | 435,271 | -215,836 | 0.00% | 3,146,002 |
| 2019-11-20 | 2019-11-18 | 7.158 | 651,107 | +10,791 | 0.00% | 4,660,747 |
| 2019-11-14 | 2019-11-12 | 7.283 | 640,316 | -7,194 | 0.00% | 4,663,603 |
| 2019-11-06 | 2019-11-04 | 7.130 | 647,510 | -14,389 | 0.00% | 4,616,999 |
| 2019-11-04 | 2019-10-31 | 6.991 | 661,899 | -7,195 | 0.00% | 4,627,598 |
| 2019-10-25 | 2019-10-23 | 6.880 | 669,094 | +3,597 | 0.00% | 4,603,501 |
| 2019-10-24 | 2019-10-22 | 6.936 | 665,497 | +14,390 | 0.00% | 4,615,753 |
| 2019-10-16 | 2019-10-14 | 6.630 | 651,107 | +7,194 | 0.00% | 4,316,847 |
| 2019-10-14 | 2019-10-10 | 6.672 | 643,913 | +7,195 | 0.00% | 4,296,001 |
| 2019-08-19 | 2019-08-15 | 6.269 | 636,718 | -143,891 | 0.00% | 3,991,348 |
| 2019-08-14 | 2019-08-12 | 6.199 | 780,609 | -7,195 | 0.01% | 4,839,097 |
| 2019-08-09 | 2019-08-07 | 6.032 | 787,804 | -2,158 | 0.01% | 4,752,300 |
| 2019-08-02 | 2019-07-31 | 6.352 | 789,962 | +37,411 | 0.01% | 5,017,858 |
| 2019-07-25 | 2019-07-23 | 6.366 | 752,551 | -71,945 | 0.01% | 4,790,682 |
| 2019-07-23 | 2019-07-19 | 6.519 | 824,496 | -179,864 | 0.01% | 5,374,738 |
| 2019-07-19 | 2019-07-17 | 6.519 | 1,004,360 | -35,973 | 0.01% | 6,547,239 |
| 2019-07-03 | 2019-06-28 | 6.449 | 1,040,333 | +48,923 | 0.01% | 6,709,440 |
| 2019-06-26 | 2019-06-24 | 6.477 | 991,410 | +1,439 | 0.01% | 6,421,480 |
| 2019-06-25 | 2019-06-21 | 6.449 | 989,971 | +223,031 | 0.01% | 6,384,640 |
| 2019-06-18 | 2019-06-14 | 6.088 | 766,940 | +71,946 | 0.01% | 4,669,081 |
| 2019-06-14 | 2019-06-12 | 6.046 | 694,994 | +35,973 | 0.00% | 4,202,099 |
| 2019-06-11 | 2019-06-06 | 5.963 | 659,021 | +143,891 | 0.00% | 3,929,637 |
| 2019-06-10 | 2019-06-05 | 6.005 | 515,130 | +71,945 | 0.00% | 3,093,118 |
| 2019-06-04 | 2019-05-31 | 6.840 | 443,185 | +20,789 | 0.00% | 3,031,232 |
| 2019-05-28 | 2019-05-24 | 6.781 | 422,396 | +137,142 | 0.00% | 2,864,402 |
| 2019-05-24 | 2019-05-22 | 6.665 | 285,254 | -68,571 | 0.00% | 1,901,119 |
| 2019-05-23 | 2019-05-21 | 6.650 | 353,825 | -16,457 | 0.00% | 2,352,960 |
| 2019-05-22 | 2019-05-20 | 6.621 | 370,282 | +102,856 | 0.00% | 2,451,601 |
| 2019-05-21 | 2019-05-17 | 6.490 | 267,426 | +34,286 | 0.00% | 1,735,501 |
| 2019-05-17 | 2019-05-15 | 6.621 | 233,140 | -15,772 | 0.00% | 1,543,597 |
| 2019-05-16 | 2019-05-14 | 6.606 | 248,912 | -1,371 | 0.00% | 1,644,392 |
| 2019-05-15 | 2019-05-10 | 6.708 | 250,283 | +1,371 | 0.00% | 1,678,999 |
| 2019-05-10 | 2019-05-08 | 6.913 | 248,912 | -171,427 | 0.00% | 1,720,622 |
| 2019-05-08 | 2019-05-06 | 6.985 | 420,339 | -171,426 | 0.00% | 2,936,273 |
| 2019-05-06 | 2019-05-02 | 7.088 | 591,765 | -137,142 | 0.00% | 4,194,178 |
| 2019-04-24 | 2019-04-18 | 6.883 | 728,907 | +18,514 | 0.01% | 5,017,361 |
| 2019-04-23 | 2019-04-17 | 6.971 | 710,393 | -17,142 | 0.01% | 4,952,082 |
| 2019-04-18 | 2019-04-16 | 6.869 | 727,535 | +17,142 | 0.01% | 4,997,307 |
| 2019-04-17 | 2019-04-15 | 6.752 | 710,393 | -674,736 | 0.01% | 4,796,682 |
| 2019-04-11 | 2019-04-09 | 6.665 | 1,385,129 | +13,715 | 0.01% | 9,231,402 |
| 2019-04-10 | 2019-04-08 | 6.738 | 1,371,414 | -293,483 | 0.01% | 9,239,997 |
| 2019-04-08 | 2019-04-03 | 6.708 | 1,664,897 | -111,770 | 0.01% | 11,168,799 |
| 2019-04-04 | 2019-04-02 | 6.635 | 1,776,667 | +298,968 | 0.01% | 11,789,047 |
| 2019-04-03 | 2019-04-01 | 6.665 | 1,477,699 | +808,449 | 0.01% | 9,848,349 |
| 2019-04-02 | 2019-03-29 | 6.548 | 669,250 | +68,570 | 0.00% | 4,382,238 |
| 2019-03-12 | 2019-03-08 | 6.869 | 600,680 | -34,285 | 0.00% | 4,125,963 |
| 2019-03-11 | 2019-03-07 | 7.117 | 634,965 | +2,057 | 0.00% | 4,518,881 |
| 2019-03-08 | 2019-03-06 | 7.146 | 632,908 | -2,057 | 0.00% | 4,522,702 |
| 2019-03-06 | 2019-03-04 | 7.015 | 634,965 | +277,712 | 0.00% | 4,454,061 |
| 2019-03-05 | 2019-03-01 | 6.913 | 357,253 | +6,857 | 0.00% | 2,469,537 |
| 2019-02-28 | 2019-02-26 | 6.927 | 350,396 | +137,141 | 0.00% | 2,427,247 |
| 2019-02-27 | 2019-02-25 | 7.000 | 213,255 | -5,486 | 0.00% | 1,492,800 |
| 2019-02-13 | 2019-02-11 | 6.388 | 218,741 | -323,653 | 0.00% | 1,397,222 |
| 2019-02-08 | 2019-01-31 | 6.417 | 542,394 | +323,653 | 0.00% | 3,480,397 |
| 2018-12-21 | 2018-12-19 | 6.417 | 218,741 | +34,286 | 0.00% | 1,403,602 |
| 2018-11-26 | 2018-11-22 | 6.635 | 184,455 | +5,485 | 0.00% | 1,223,948 |
| 2018-11-09 | 2018-11-07 | 7.248 | 178,970 | +686 | 0.00% | 1,297,173 |
| 2018-11-06 | 2018-11-02 | 7.146 | 178,284 | +2,057 | 0.00% | 1,274,001 |
| 2018-10-25 | 2018-10-23 | 6.708 | 176,227 | +34,286 | 0.00% | 1,182,202 |
| 2018-10-24 | 2018-10-22 | 6.840 | 141,941 | +68,570 | 0.00% | 970,827 |
| 2018-10-11 | 2018-10-09 | 6.956 | 73,371 | -5,485 | 0.00% | 510,392 |
| 2018-09-26 | 2018-09-21 | 7.248 | 78,856 | +5,485 | 0.00% | 571,548 |
| 2018-09-07 | 2018-09-05 | 6.708 | 73,371 | +686 | 0.00% | 492,202 |
| 2018-08-07 | 2018-08-03 | 7.335 | 72,685 | -2,057 | 0.00% | 533,180 |
| 2018-08-02 | 2018-07-31 | 7.671 | 74,742 | +2,057 | 0.00% | 573,339 |
| 2018-07-03 | 2018-06-28 | 7.550 | 72,685 | +2,489 | 0.00% | 548,795 |
| 2018-06-05 | 2018-06-01 | 7.852 | 70,196 | -6,622 | 0.00% | 551,202 |
| 2018-05-21 | 2018-05-17 | 8.200 | 76,818 | +6,622 | 0.00% | 629,880 |
| 2018-05-02 | 2018-04-27 | 7.822 | 70,196 | -662 | 0.00% | 549,082 |
| 2018-04-20 | 2018-04-18 | 7.913 | 70,858 | -6,622 | 0.00% | 560,680 |
| 2018-04-13 | 2018-04-11 | 7.852 | 77,480 | +662 | 0.00% | 608,398 |
| 2018-04-12 | 2018-04-10 | 7.867 | 76,818 | -33,111 | 0.00% | 604,360 |
| 2018-04-06 | 2018-04-03 | 7.626 | 109,929 | -1,325 | 0.00% | 838,298 |
| 2018-04-03 | 2018-03-28 | 7.611 | 111,254 | -1,324 | 0.00% | 846,723 |
| 2018-03-26 | 2018-03-22 | 7.445 | 112,578 | -20,529 | 0.00% | 838,099 |
| 2018-03-21 | 2018-03-19 | 7.671 | 133,107 | +2,649 | 0.00% | 1,021,080 |
| 2018-03-20 | 2018-03-16 | 7.565 | 130,458 | +28,475 | 0.00% | 986,969 |
| 2018-03-16 | 2018-03-14 | 7.460 | 101,983 | -2,648 | 0.00% | 760,764 |
| 2018-03-15 | 2018-03-13 | 7.611 | 104,631 | -272,837 | 0.00% | 796,317 |
| 2018-03-13 | 2018-03-09 | 7.414 | 377,468 | +1,987 | 0.00% | 2,798,702 |
| 2018-03-09 | 2018-03-07 | 7.369 | 375,481 | +662 | 0.00% | 2,766,959 |
| 2018-03-01 | 2018-02-27 | 7.414 | 374,819 | -37,084 | 0.00% | 2,779,061 |
| 2018-02-14 | 2018-02-12 | 6.810 | 411,903 | +6,622 | 0.00% | 2,805,217 |
| 2018-02-12 | 2018-02-08 | 7.037 | 405,281 | +33,111 | 0.00% | 2,851,919 |
| 2018-02-09 | 2018-02-07 | 7.097 | 372,170 | -6,622 | 0.00% | 2,641,400 |
| 2018-02-08 | 2018-02-06 | 7.279 | 378,792 | -6,622 | 0.00% | 2,757,039 |
| 2018-02-07 | 2018-02-05 | 7.792 | 385,414 | +198,005 | 0.00% | 3,003,117 |
| 2018-02-05 | 2018-02-01 | 7.898 | 187,409 | +35,097 | 0.00% | 1,480,087 |
| 2018-02-02 | 2018-01-31 | 7.898 | 152,312 | +4,636 | 0.00% | 1,202,904 |
| 2018-02-01 | 2018-01-30 | 7.762 | 147,676 | -8,609 | 0.00% | 1,146,220 |
| 2018-01-31 | 2018-01-29 | 7.883 | 156,285 | -552,295 | 0.00% | 1,231,921 |
| 2018-01-30 | 2018-01-26 | 7.505 | 708,580 | +483,424 | 0.01% | 5,317,901 |
| 2018-01-23 | 2018-01-19 | 7.248 | 225,156 | -3,311 | 0.00% | 1,631,999 |
| 2018-01-22 | 2018-01-18 | 7.248 | 228,467 | -6,623 | 0.00% | 1,655,998 |
| 2018-01-12 | 2018-01-10 | 6.705 | 235,090 | -1,986 | 0.00% | 1,576,203 |
| 2018-01-10 | 2018-01-08 | 6.720 | 237,076 | -10,596 | 0.00% | 1,593,098 |
| 2018-01-09 | 2018-01-05 | 6.539 | 247,672 | -11,258 | 0.00% | 1,619,421 |
| 2018-01-05 | 2018-01-03 | 6.191 | 258,930 | +1,987 | 0.00% | 1,603,102 |
| 2017-12-21 | 2017-12-19 | 6.116 | 256,943 | -26,489 | 0.00% | 1,571,400 |
| 2017-12-19 | 2017-12-15 | 6.101 | 283,432 | +74,831 | 0.00% | 1,729,120 |
| 2017-12-18 | 2017-12-14 | 6.418 | 208,601 | +6,623 | 0.00% | 1,338,753 |
| 2017-11-10 | 2017-11-08 | 6.886 | 201,978 | +5,960 | 0.00% | 1,390,798 |
| 2017-11-03 | 2017-11-01 | 7.052 | 196,018 | -2,649 | 0.00% | 1,382,318 |
| 2017-10-31 | 2017-10-27 | 6.992 | 198,667 | -33,111 | 0.00% | 1,388,998 |
| 2017-10-27 | 2017-10-25 | 6.825 | 231,778 | +13,244 | 0.00% | 1,581,997 |
| 2017-10-26 | 2017-10-24 | 6.841 | 218,534 | +33,111 | 0.00% | 1,494,900 |
| 2017-10-10 | 2017-10-06 | 7.022 | 185,423 | -33,111 | 0.00% | 1,302,002 |
| 2017-10-09 | 2017-10-04 | 6.931 | 218,534 | +33,111 | 0.00% | 1,514,700 |
| 2017-10-03 | 2017-09-28 | 6.825 | 185,423 | -33,111 | 0.00% | 1,265,602 |
| 2017-09-21 | 2017-09-19 | 7.007 | 218,534 | -14,569 | 0.00% | 1,531,200 |
| 2017-09-11 | 2017-09-07 | 7.037 | 233,103 | +14,569 | 0.00% | 1,640,321 |
| 2017-08-25 | 2017-08-22 | 6.901 | 218,534 | -7,947 | 0.00% | 1,508,100 |
| 2017-08-03 | 2017-08-01 | 6.946 | 226,481 | +26,489 | 0.00% | 1,573,202 |
| 2017-08-01 | 2017-07-28 | 6.871 | 199,992 | +3,311 | 0.00% | 1,374,102 |
| 2017-07-14 | 2017-07-12 | 7.188 | 196,681 | -3,311 | 0.00% | 1,413,723 |
| 2017-06-30 | 2017-06-28 | 6.765 | 199,992 | -3,311 | 0.00% | 1,352,962 |
| 2017-06-28 | 2017-06-26 | 6.841 | 203,303 | -96,022 | 0.00% | 1,390,711 |
| 2017-06-22 | 2017-06-20 | 6.735 | 299,325 | +3,973 | 0.00% | 2,015,918 |
| 2017-06-20 | 2017-06-16 | 6.795 | 295,352 | -1,987 | 0.00% | 2,007,000 |
| 2017-06-19 | 2017-06-15 | 6.705 | 297,339 | +6,623 | 0.00% | 1,993,562 |
| 2017-06-13 | 2017-06-09 | 7.017 | 290,716 | +11,924 | 0.00% | 2,039,907 |
| 2017-06-09 | 2017-06-07 | 7.078 | 278,792 | +3,249 | 0.00% | 1,973,398 |
| 2017-06-08 | 2017-06-06 | 7.048 | 275,543 | +107,228 | 0.00% | 1,941,921 |
| 2017-06-07 | 2017-06-05 | 7.032 | 168,315 | -6,499 | 0.00% | 1,183,629 |
| 2017-06-05 | 2017-06-01 | 7.140 | 174,814 | -14,947 | 0.00% | 1,248,162 |
| 2017-05-24 | 2017-05-22 | 6.909 | 189,761 | +32,494 | 0.00% | 1,311,082 |
| 2017-05-17 | 2017-05-15 | 7.648 | 157,267 | -32,494 | 0.00% | 1,202,737 |
| 2017-04-27 | 2017-04-25 | 7.879 | 189,761 | -35,742 | 0.00% | 1,495,043 |
| 2017-04-26 | 2017-04-24 | 7.740 | 225,503 | -650 | 0.00% | 1,745,408 |
| 2017-04-24 | 2017-04-20 | 7.540 | 226,153 | -3,249 | 0.00% | 1,705,199 |
| 2017-03-31 | 2017-03-29 | 7.417 | 229,402 | -2,600 | 0.00% | 1,701,457 |
| 2017-03-29 | 2017-03-27 | 7.325 | 232,002 | +44,191 | 0.00% | 1,699,321 |
| 2017-03-28 | 2017-03-24 | 7.417 | 187,811 | -6,499 | 0.00% | 1,392,979 |
| 2017-03-27 | 2017-03-23 | 7.402 | 194,310 | -4,549 | 0.00% | 1,438,192 |
| 2017-03-24 | 2017-03-22 | 7.386 | 198,859 | -38,992 | 0.00% | 1,468,802 |
| 2017-03-23 | 2017-03-21 | 7.494 | 237,851 | +27,944 | 0.00% | 1,782,422 |
| 2017-03-21 | 2017-03-17 | 7.448 | 209,907 | -1,949 | 0.00% | 1,563,324 |
| 2017-03-20 | 2017-03-16 | 7.417 | 211,856 | +11,048 | 0.00% | 1,571,319 |
| 2017-03-16 | 2017-03-14 | 7.432 | 200,808 | -1,950 | 0.00% | 1,492,467 |
| 2017-03-14 | 2017-03-10 | 7.386 | 202,758 | +1,950 | 0.00% | 1,497,600 |
| 2017-03-13 | 2017-03-09 | 7.371 | 200,808 | -6,499 | 0.00% | 1,480,107 |
| 2017-03-10 | 2017-03-08 | 7.525 | 207,307 | -1,300 | 0.00% | 1,559,910 |
| 2017-03-09 | 2017-03-07 | 7.571 | 208,607 | -2,599 | 0.00% | 1,579,322 |
| 2017-03-08 | 2017-03-06 | 7.478 | 211,206 | -3,250 | 0.00% | 1,579,498 |
| 2017-03-07 | 2017-03-03 | 7.402 | 214,456 | -5,848 | 0.00% | 1,587,303 |
| 2017-02-17 | 2017-02-15 | 7.386 | 220,304 | -3,900 | 0.00% | 1,627,197 |
| 2017-02-16 | 2017-02-14 | 7.294 | 224,204 | -3,899 | 0.00% | 1,635,303 |
| 2017-02-15 | 2017-02-13 | 7.155 | 228,103 | +13,647 | 0.00% | 1,632,152 |
| 2017-02-13 | 2017-02-09 | 7.263 | 214,456 | +9,748 | 0.00% | 1,557,603 |
| 2017-02-10 | 2017-02-08 | 7.201 | 204,708 | -32,493 | 0.00% | 1,474,203 |
| 2017-02-08 | 2017-02-06 | 7.186 | 237,201 | -7,798 | 0.00% | 1,704,551 |
| 2017-02-03 | 2017-02-01 | 7.094 | 244,999 | -1,300 | 0.00% | 1,737,968 |
| 2017-02-02 | 2017-01-27 | 7.017 | 246,299 | -32,493 | 0.00% | 1,728,240 |
| 2017-01-26 | 2017-01-24 | 7.017 | 278,792 | -650 | 0.00% | 1,956,238 |
| 2017-01-20 | 2017-01-18 | 6.971 | 279,442 | -7,149 | 0.00% | 1,947,899 |
| 2017-01-17 | 2017-01-13 | 6.771 | 286,591 | -6,498 | 0.00% | 1,940,403 |
| 2017-01-10 | 2017-01-06 | 6.555 | 293,089 | -4,549 | 0.00% | 1,921,258 |
| 2017-01-09 | 2017-01-05 | 6.571 | 297,638 | +13,647 | 0.00% | 1,955,658 |
| 2017-01-03 | 2016-12-29 | 6.401 | 283,991 | -650 | 0.00% | 1,817,919 |
| 2016-12-30 | 2016-12-28 | 6.432 | 284,641 | -6,499 | 0.00% | 1,830,840 |
| 2016-12-29 | 2016-12-23 | 6.386 | 291,140 | -1,299 | 0.00% | 1,859,202 |
| 2016-12-28 | 2016-12-22 | 6.417 | 292,439 | +6,498 | 0.00% | 1,876,497 |
| 2016-12-19 | 2016-12-15 | 6.386 | 285,941 | +7,799 | 0.00% | 1,826,002 |
| 2016-12-16 | 2016-12-14 | 6.463 | 278,142 | -6,499 | 0.00% | 1,797,598 |
| 2016-12-14 | 2016-12-12 | 6.494 | 284,641 | -14,297 | 0.00% | 1,848,360 |
| 2016-12-09 | 2016-12-07 | 6.601 | 298,938 | -10,398 | 0.00% | 1,973,400 |
| 2016-11-29 | 2016-11-25 | 6.509 | 309,336 | +9,098 | 0.00% | 2,013,481 |
| 2016-11-14 | 2016-11-10 | 6.540 | 300,238 | +3,250 | 0.00% | 1,963,501 |
| 2016-11-11 | 2016-11-09 | 6.509 | 296,988 | -1,300 | 0.00% | 1,933,107 |
| 2016-11-10 | 2016-11-08 | 6.601 | 298,288 | -19,496 | 0.00% | 1,969,109 |
| 2016-11-08 | 2016-11-04 | 6.694 | 317,784 | +1,300 | 0.00% | 2,127,149 |
| 2016-11-07 | 2016-11-03 | 6.709 | 316,484 | +3,249 | 0.00% | 2,123,317 |
| 2016-11-04 | 2016-11-02 | 6.632 | 313,235 | -4,549 | 0.00% | 2,077,419 |
| 2016-11-03 | 2016-11-01 | 6.632 | 317,784 | +12,997 | 0.00% | 2,107,589 |
| 2016-11-02 | 2016-10-31 | 6.463 | 304,787 | +32,493 | 0.00% | 1,969,801 |
| 2016-11-01 | 2016-10-28 | 6.401 | 272,294 | +7,149 | 0.00% | 1,743,043 |
| 2016-10-31 | 2016-10-27 | 6.494 | 265,145 | +30,544 | 0.00% | 1,721,760 |
| 2016-10-28 | 2016-10-26 | 6.709 | 234,601 | -12,998 | 0.00% | 1,573,957 |
| 2016-10-27 | 2016-10-25 | 6.832 | 247,599 | -5,848 | 0.00% | 1,691,642 |
| 2016-10-26 | 2016-10-24 | 7.078 | 253,447 | -1,950 | 0.00% | 1,793,997 |
| 2016-10-24 | 2016-10-19 | 7.325 | 255,397 | +1,950 | 0.00% | 1,870,679 |
| 2016-10-20 | 2016-10-18 | 7.325 | 253,447 | +6,498 | 0.00% | 1,856,396 |
| 2016-10-19 | 2016-10-17 | 7.325 | 246,949 | -2,599 | 0.00% | 1,808,801 |
| 2016-10-18 | 2016-10-14 | 7.325 | 249,548 | -46,141 | 0.00% | 1,827,838 |
| 2016-10-14 | 2016-10-12 | 7.325 | 295,689 | -27,294 | 0.00% | 2,165,802 |
| 2016-10-13 | 2016-10-11 | 7.325 | 322,983 | -18,196 | 0.00% | 2,365,719 |
| 2016-10-12 | 2016-10-07 | 7.355 | 341,179 | -9,748 | 0.00% | 2,509,498 |
| 2016-10-11 | 2016-10-06 | 7.340 | 350,927 | -2,600 | 0.00% | 2,575,798 |
| 2016-10-07 | 2016-10-05 | 7.355 | 353,527 | +5,849 | 0.00% | 2,600,322 |
| 2016-10-06 | 2016-10-04 | 7.355 | 347,678 | +32,493 | 0.00% | 2,557,300 |
| 2016-10-05 | 2016-10-03 | 7.402 | 315,185 | +650 | 0.00% | 2,332,852 |
| 2016-10-04 | 2016-09-30 | 7.340 | 314,535 | -20,146 | 0.00% | 2,308,681 |
| 2016-10-03 | 2016-09-29 | 7.340 | 334,681 | -13,647 | 0.00% | 2,456,553 |
| 2016-09-30 | 2016-09-28 | 7.340 | 348,328 | 0.00% | 2,556,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy