History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 86,000 | +0 | 0.00% | 460,100 |
| 2025-10-13 | 2025-10-09 | 5.340 | 86,000 | +0 | 0.00% | 459,240 |
| 2025-10-10 | 2025-10-08 | 5.260 | 86,000 | +0 | 0.00% | 452,360 |
| 2025-10-09 | 2025-10-06 | 5.380 | 86,000 | +0 | 0.00% | 462,680 |
| 2025-10-08 | 2025-10-03 | 5.410 | 86,000 | +0 | 0.00% | 465,260 |
| 2025-10-06 | 2025-10-02 | 5.440 | 86,000 | +0 | 0.00% | 467,840 |
| 2025-10-03 | 2025-09-30 | 5.460 | 86,000 | +0 | 0.00% | 469,560 |
| 2025-10-02 | 2025-09-29 | 5.440 | 86,000 | +0 | 0.00% | 467,840 |
| 2025-09-30 | 2025-09-26 | 5.400 | 86,000 | +0 | 0.00% | 464,400 |
| 2025-09-29 | 2025-09-25 | 5.330 | 86,000 | +0 | 0.00% | 458,380 |
| 2025-09-26 | 2025-09-24 | 5.470 | 86,000 | +0 | 0.00% | 470,420 |
| 2025-09-25 | 2025-09-23 | 5.490 | 86,000 | +0 | 0.00% | 472,140 |
| 2025-09-24 | 2025-09-22 | 5.520 | 86,000 | +0 | 0.00% | 474,720 |
| 2025-09-23 | 2025-09-19 | 5.620 | 86,000 | +0 | 0.00% | 483,320 |
| 2025-09-22 | 2025-09-18 | 5.720 | 86,000 | +0 | 0.00% | 491,920 |
| 2025-09-19 | 2025-09-17 | 5.750 | 86,000 | +0 | 0.00% | 494,500 |
| 2025-09-18 | 2025-09-16 | 5.740 | 86,000 | +0 | 0.00% | 493,640 |
| 2025-09-17 | 2025-09-15 | 5.830 | 86,000 | +0 | 0.00% | 501,380 |
| 2025-09-16 | 2025-09-12 | 5.840 | 86,000 | +0 | 0.00% | 502,240 |
| 2025-09-15 | 2025-09-11 | 5.790 | 86,000 | +0 | 0.00% | 497,940 |
| 2025-09-12 | 2025-09-10 | 5.860 | 86,000 | +0 | 0.00% | 503,960 |
| 2025-09-11 | 2025-09-09 | 5.770 | 86,000 | +5,000 | 0.00% | 496,220 |
| 2025-08-13 | 2025-08-11 | 5.610 | 81,000 | -7,000 | 0.00% | 454,410 |
| 2025-08-11 | 2025-08-07 | 5.760 | 88,000 | +1,000 | 0.00% | 506,880 |
| 2025-07-29 | 2025-07-25 | 5.670 | 87,000 | -3,000 | 0.00% | 493,290 |
| 2025-07-22 | 2025-07-18 | 5.860 | 90,000 | -1,000 | 0.00% | 527,400 |
| 2025-07-16 | 2025-07-14 | 5.870 | 91,000 | +1,000 | 0.00% | 534,170 |
| 2025-06-20 | 2025-06-18 | 5.420 | 90,000 | -2,000 | 0.00% | 487,800 |
| 2025-06-18 | 2025-06-16 | 5.420 | 92,000 | +2,000 | 0.00% | 498,640 |
| 2025-06-16 | 2025-06-12 | 5.250 | 90,000 | -20,000 | 0.00% | 472,500 |
| 2025-06-12 | 2025-06-10 | 5.210 | 110,000 | -130,000 | 0.00% | 573,100 |
| 2025-06-11 | 2025-06-09 | 5.180 | 240,000 | -150,000 | 0.00% | 1,243,200 |
| 2025-06-04 | 2025-06-02 | 4.950 | 390,000 | +50,000 | 0.00% | 1,930,500 |
| 2025-05-30 | 2025-05-28 | 5.080 | 340,000 | +90,000 | 0.00% | 1,727,200 |
| 2025-05-26 | 2025-05-22 | 5.160 | 250,000 | -500,000 | 0.00% | 1,290,000 |
| 2025-05-16 | 2025-05-14 | 5.060 | 750,000 | -90,000 | 0.00% | 3,795,000 |
| 2025-05-14 | 2025-05-12 | 4.870 | 840,000 | -150,000 | 0.00% | 4,090,800 |
| 2025-05-09 | 2025-05-07 | 4.790 | 990,000 | -160,000 | 0.00% | 4,742,100 |
| 2025-05-06 | 2025-04-30 | 4.780 | 1,150,000 | +300,000 | 0.01% | 5,497,000 |
| 2025-04-23 | 2025-04-17 | 4.944 | 850,000 | +21,402 | 0.00% | 4,202,822 |
| 2025-04-02 | 2025-03-31 | 4.934 | 828,598 | +87,734 | 0.00% | 4,088,500 |
| 2025-04-01 | 2025-03-28 | 5.098 | 740,864 | +107,230 | 0.00% | 3,777,199 |
| 2025-03-31 | 2025-03-27 | 5.221 | 633,634 | +545,900 | 0.00% | 3,308,501 |
| 2025-03-20 | 2025-03-18 | 5.447 | 87,734 | -48,741 | 0.00% | 477,901 |
| 2025-03-18 | 2025-03-14 | 5.314 | 136,475 | -311,943 | 0.00% | 725,200 |
| 2025-03-05 | 2025-03-03 | 5.109 | 448,418 | +292,447 | 0.00% | 2,290,801 |
| 2025-03-03 | 2025-02-27 | 5.129 | 155,971 | -292,447 | 0.00% | 799,998 |
| 2025-02-28 | 2025-02-26 | 5.139 | 448,418 | -7,798 | 0.00% | 2,304,601 |
| 2025-02-26 | 2025-02-24 | 5.098 | 456,216 | +1,949 | 0.00% | 2,325,958 |
| 2025-02-25 | 2025-02-21 | 5.088 | 454,267 | -292,446 | 0.00% | 2,311,362 |
| 2025-02-20 | 2025-02-18 | 5.078 | 746,713 | -87,734 | 0.00% | 3,791,700 |
| 2025-02-19 | 2025-02-17 | 5.037 | 834,447 | +87,734 | 0.00% | 4,202,960 |
| 2025-02-17 | 2025-02-13 | 4.862 | 746,713 | -1,950 | 0.00% | 3,630,840 |
| 2025-02-13 | 2025-02-11 | 4.770 | 748,663 | +97,482 | 0.00% | 3,571,202 |
| 2025-02-11 | 2025-02-07 | 4.688 | 651,181 | +87,734 | 0.00% | 3,052,762 |
| 2025-02-05 | 2025-02-03 | 4.678 | 563,447 | +87,734 | 0.00% | 2,635,682 |
| 2025-01-22 | 2025-01-20 | 4.637 | 475,713 | -14,622 | 0.00% | 2,205,761 |
| 2025-01-20 | 2025-01-16 | 4.688 | 490,335 | +14,622 | 0.00% | 2,298,710 |
| 2025-01-10 | 2025-01-08 | 4.668 | 475,713 | +1,950 | 0.00% | 2,220,401 |
| 2025-01-06 | 2025-01-02 | 4.626 | 473,763 | +975 | 0.00% | 2,191,860 |
| 2025-01-03 | 2024-12-31 | 4.698 | 472,788 | -254,429 | 0.00% | 2,221,299 |
| 2025-01-02 | 2024-12-27 | 4.606 | 727,217 | +73,112 | 0.00% | 3,349,542 |
| 2024-12-30 | 2024-12-24 | 4.960 | 654,105 | +49,716 | 0.00% | 3,244,449 |
| 2024-12-27 | 2024-12-20 | 4.801 | 604,389 | +20,655 | 0.00% | 2,901,561 |
| 2024-12-16 | 2024-12-12 | 4.811 | 583,734 | -20,713 | 0.00% | 2,808,600 |
| 2024-12-13 | 2024-12-11 | 4.737 | 604,447 | -19,772 | 0.00% | 2,863,319 |
| 2024-12-12 | 2024-12-10 | 4.790 | 624,219 | -36,719 | 0.00% | 2,990,131 |
| 2024-12-11 | 2024-12-09 | 4.833 | 660,938 | -38,601 | 0.00% | 3,194,102 |
| 2024-12-05 | 2024-12-03 | 4.780 | 699,539 | +104,507 | 0.00% | 3,343,498 |
| 2024-11-11 | 2024-11-07 | 4.928 | 595,032 | -130,870 | 0.00% | 2,932,479 |
| 2024-10-31 | 2024-10-29 | 4.896 | 725,902 | +209,015 | 0.00% | 3,554,312 |
| 2024-10-18 | 2024-10-16 | 5.077 | 516,887 | -57,432 | 0.00% | 2,624,220 |
| 2024-10-17 | 2024-10-15 | 4.960 | 574,319 | +59,315 | 0.00% | 2,848,700 |
| 2024-10-14 | 2024-10-09 | 4.907 | 515,004 | +1,883 | 0.00% | 2,527,140 |
| 2024-10-10 | 2024-10-08 | 5.077 | 513,121 | +84,736 | 0.00% | 2,605,100 |
| 2024-10-09 | 2024-10-07 | 5.597 | 428,385 | +178,886 | 0.00% | 2,397,847 |
| 2024-10-07 | 2024-10-03 | 5.438 | 249,499 | +50,841 | 0.00% | 1,356,799 |
| 2024-10-04 | 2024-10-02 | 5.587 | 198,658 | +58,374 | 0.00% | 1,109,861 |
| 2024-10-03 | 2024-09-30 | 4.939 | 140,284 | +60,256 | 0.00% | 692,848 |
| 2024-10-02 | 2024-09-27 | 4.886 | 80,028 | -2,825 | 0.00% | 391,000 |
| 2024-09-26 | 2024-09-24 | 4.801 | 82,853 | -941 | 0.00% | 397,762 |
| 2024-09-24 | 2024-09-20 | 4.557 | 83,794 | +1,883 | 0.00% | 381,810 |
| 2024-09-19 | 2024-09-16 | 4.387 | 81,911 | -31,070 | 0.00% | 359,310 |
| 2024-09-11 | 2024-09-09 | 4.280 | 112,981 | -32,953 | 0.00% | 483,601 |
| 2024-09-05 | 2024-09-03 | 4.323 | 145,934 | +6,591 | 0.00% | 630,852 |
| 2024-09-04 | 2024-09-02 | 4.397 | 139,343 | +56,490 | 0.00% | 612,720 |
| 2024-09-03 | 2024-08-30 | 4.450 | 82,853 | -106,390 | 0.00% | 368,722 |
| 2024-08-13 | 2024-08-09 | 4.387 | 189,243 | +1,883 | 0.00% | 830,131 |
| 2024-07-08 | 2024-07-04 | 4.620 | 187,360 | +1,883 | 0.00% | 865,651 |
| 2024-07-04 | 2024-07-02 | 5.167 | 185,477 | -40,485 | 0.00% | 958,427 |
| 2024-07-03 | 2024-06-28 | 5.190 | 225,962 | -28,187 | 0.00% | 1,172,749 |
| 2024-06-28 | 2024-06-26 | 5.122 | 254,149 | +882 | 0.00% | 1,301,760 |
| 2024-06-12 | 2024-06-07 | 5.179 | 253,267 | -16,766 | 0.00% | 1,311,592 |
| 2024-06-11 | 2024-06-06 | 5.088 | 270,033 | +2,647 | 0.00% | 1,373,938 |
| 2024-06-03 | 2024-05-30 | 5.054 | 267,386 | -3,530 | 0.00% | 1,351,380 |
| 2024-05-28 | 2024-05-24 | 5.133 | 270,916 | -41,476 | 0.00% | 1,390,711 |
| 2024-05-24 | 2024-05-22 | 5.201 | 312,392 | -6,177 | 0.00% | 1,624,863 |
| 2024-05-17 | 2024-05-14 | 4.975 | 318,569 | +6,177 | 0.00% | 1,584,791 |
| 2024-05-14 | 2024-05-10 | 5.065 | 312,392 | -2,647 | 0.00% | 1,582,383 |
| 2024-05-02 | 2024-04-29 | 4.578 | 315,039 | +96,188 | 0.00% | 1,442,280 |
| 2024-04-29 | 2024-04-25 | 4.646 | 218,851 | +6,178 | 0.00% | 1,016,802 |
| 2024-04-22 | 2024-04-18 | 4.578 | 212,673 | +105,895 | 0.00% | 973,639 |
| 2024-04-18 | 2024-04-16 | 4.442 | 106,778 | -60,007 | 0.00% | 474,320 |
| 2024-04-17 | 2024-04-15 | 4.397 | 166,785 | +2,647 | 0.00% | 733,319 |
| 2024-03-27 | 2024-03-25 | 4.623 | 164,138 | -17,649 | 0.00% | 758,880 |
| 2024-03-11 | 2024-03-07 | 4.703 | 181,787 | +60,007 | 0.00% | 854,899 |
| 2024-01-12 | 2024-01-10 | 3.978 | 121,780 | -592,132 | 0.00% | 484,381 |
| 2023-11-02 | 2023-10-31 | 4.046 | 713,912 | +66,185 | 0.00% | 2,888,131 |
| 2023-08-04 | 2023-08-02 | 4.975 | 647,727 | +8,825 | 0.00% | 3,222,260 |
| 2023-07-05 | 2023-07-03 | 5.855 | 638,902 | +36,697 | 0.00% | 3,740,739 |
| 2023-06-08 | 2023-06-06 | 6.119 | 602,205 | -9,981 | 0.00% | 3,685,160 |
| 2023-05-25 | 2023-05-23 | 6.011 | 612,186 | +9,981 | 0.00% | 3,679,998 |
| 2023-05-11 | 2023-05-09 | 6.456 | 602,205 | -18,299 | 0.00% | 3,887,880 |
| 2023-04-20 | 2023-04-18 | 6.131 | 620,504 | -8,318 | 0.00% | 3,804,600 |
| 2023-04-14 | 2023-04-12 | 5.855 | 628,822 | -4,159 | 0.00% | 3,681,721 |
| 2023-04-04 | 2023-03-31 | 5.602 | 632,981 | +4,159 | 0.00% | 3,546,262 |
| 2023-03-21 | 2023-03-17 | 6.095 | 628,822 | -8,318 | 0.00% | 3,832,921 |
| 2023-03-14 | 2023-03-10 | 5.807 | 637,140 | +3,328 | 0.00% | 3,699,783 |
| 2023-03-10 | 2023-03-08 | 6.047 | 633,812 | -41,589 | 0.00% | 3,832,857 |
| 2023-03-09 | 2023-03-07 | 6.168 | 675,401 | -83,178 | 0.00% | 4,165,559 |
| 2023-03-07 | 2023-03-03 | 6.071 | 758,579 | -41,588 | 0.00% | 4,605,602 |
| 2023-02-13 | 2023-02-09 | 6.011 | 800,167 | +8,317 | 0.00% | 4,809,997 |
| 2023-01-13 | 2023-01-11 | 6.432 | 791,850 | -4,159 | 0.00% | 5,093,202 |
| 2023-01-11 | 2023-01-09 | 6.336 | 796,009 | -8,317 | 0.00% | 5,043,393 |
| 2023-01-10 | 2023-01-06 | 6.228 | 804,326 | -16,636 | 0.00% | 5,009,058 |
| 2022-12-21 | 2022-12-19 | 5.687 | 820,962 | +4,159 | 0.00% | 4,668,511 |
| 2022-12-15 | 2022-12-13 | 5.747 | 816,803 | -4,159 | 0.00% | 4,693,960 |
| 2022-12-09 | 2022-12-07 | 5.506 | 820,962 | +4,159 | 0.00% | 4,520,461 |
| 2022-11-28 | 2022-11-24 | 5.314 | 816,803 | +10,813 | 0.00% | 4,340,440 |
| 2022-11-25 | 2022-11-23 | 5.374 | 805,990 | +24,953 | 0.00% | 4,331,431 |
| 2022-11-24 | 2022-11-22 | 5.350 | 781,037 | +41,589 | 0.00% | 4,178,552 |
| 2022-11-22 | 2022-11-18 | 5.278 | 739,448 | +41,589 | 0.00% | 3,902,711 |
| 2022-11-21 | 2022-11-17 | 5.338 | 697,859 | +41,589 | 0.00% | 3,725,159 |
| 2022-11-17 | 2022-11-15 | 5.506 | 656,270 | +41,588 | 0.00% | 3,613,618 |
| 2022-11-02 | 2022-10-31 | 4.376 | 614,682 | +141,402 | 0.00% | 2,689,962 |
| 2022-10-26 | 2022-10-24 | 4.605 | 473,280 | -108,131 | 0.00% | 2,179,270 |
| 2022-10-17 | 2022-10-13 | 4.857 | 581,411 | -151,383 | 0.00% | 2,823,962 |
| 2022-10-12 | 2022-10-10 | 5.122 | 732,794 | +95,654 | 0.00% | 3,753,062 |
| 2022-10-11 | 2022-10-07 | 5.098 | 637,140 | +98,150 | 0.00% | 3,247,842 |
| 2022-10-05 | 2022-09-30 | 5.566 | 538,990 | +91,495 | 0.00% | 3,000,239 |
| 2022-10-03 | 2022-09-29 | 5.542 | 447,495 | +88,168 | 0.00% | 2,480,181 |
| 2022-09-30 | 2022-09-28 | 5.627 | 359,327 | +89,000 | 0.00% | 2,021,761 |
| 2022-09-20 | 2022-09-16 | 5.735 | 270,327 | -232,897 | 0.00% | 1,550,251 |
| 2022-09-14 | 2022-09-09 | 5.759 | 503,224 | -58,224 | 0.00% | 2,897,951 |
| 2022-08-26 | 2022-08-24 | 5.590 | 561,448 | +6,654 | 0.00% | 3,138,750 |
| 2022-08-19 | 2022-08-17 | 5.915 | 554,794 | +8,318 | 0.00% | 3,281,641 |
| 2022-08-17 | 2022-08-15 | 5.903 | 546,476 | +29,944 | 0.00% | 3,225,869 |
| 2022-08-16 | 2022-08-12 | 5.975 | 516,532 | -1,664 | 0.00% | 3,086,369 |
| 2022-07-27 | 2022-07-25 | 6.336 | 518,196 | +1,664 | 0.00% | 3,283,212 |
| 2022-07-20 | 2022-07-18 | 6.252 | 516,532 | +3,327 | 0.00% | 3,229,199 |
| 2022-07-15 | 2022-07-13 | 6.468 | 513,205 | +16,635 | 0.00% | 3,319,459 |
| 2022-07-05 | 2022-06-30 | 7.856 | 496,570 | -8,317 | 0.00% | 3,900,907 |
| 2022-07-04 | 2022-06-29 | 7.704 | 504,887 | +23,503 | 0.00% | 3,889,847 |
| 2022-06-23 | 2022-06-21 | 7.528 | 481,384 | -79,305 | 0.00% | 3,623,791 |
| 2022-06-13 | 2022-06-09 | 7.477 | 560,689 | +39,652 | 0.00% | 4,192,508 |
| 2022-06-10 | 2022-06-08 | 7.326 | 521,037 | +37,274 | 0.00% | 3,817,173 |
| 2022-06-09 | 2022-06-07 | 7.452 | 483,763 | +2,379 | 0.00% | 3,605,099 |
| 2022-05-19 | 2022-05-17 | 7.389 | 481,384 | +7,931 | 0.00% | 3,557,021 |
| 2022-05-04 | 2022-04-29 | 7.566 | 473,453 | -39,653 | 0.00% | 3,581,997 |
| 2022-05-03 | 2022-04-28 | 7.730 | 513,106 | +39,653 | 0.00% | 3,966,109 |
| 2022-04-20 | 2022-04-14 | 8.209 | 473,453 | +15,861 | 0.00% | 3,886,467 |
| 2022-04-14 | 2022-04-12 | 8.196 | 457,592 | +7,930 | 0.00% | 3,750,498 |
| 2022-04-13 | 2022-04-11 | 8.310 | 449,662 | +7,931 | 0.00% | 3,736,532 |
| 2022-04-12 | 2022-04-08 | 8.360 | 441,731 | +15,068 | 0.00% | 3,692,908 |
| 2022-04-06 | 2022-04-01 | 8.272 | 426,663 | -95,167 | 0.00% | 3,529,279 |
| 2022-04-01 | 2022-03-30 | 7.881 | 521,830 | +31,722 | 0.00% | 4,112,503 |
| 2022-03-29 | 2022-03-25 | 7.843 | 490,108 | +7,931 | 0.00% | 3,843,964 |
| 2022-03-18 | 2022-03-16 | 7.288 | 482,177 | +31,722 | 0.00% | 3,514,240 |
| 2022-03-17 | 2022-03-15 | 7.137 | 450,455 | +793 | 0.00% | 3,214,881 |
| 2022-03-15 | 2022-03-11 | 7.780 | 449,662 | +793 | 0.00% | 3,498,392 |
| 2022-03-14 | 2022-03-10 | 7.919 | 448,869 | +1,586 | 0.00% | 3,554,483 |
| 2022-03-03 | 2022-03-01 | 8.196 | 447,283 | +793 | 0.00% | 3,666,003 |
| 2022-02-28 | 2022-02-24 | 8.070 | 446,490 | +794 | 0.00% | 3,603,204 |
| 2022-02-25 | 2022-02-23 | 8.234 | 445,696 | +793 | 0.00% | 3,669,856 |
| 2022-02-24 | 2022-02-22 | 8.259 | 444,903 | +23,791 | 0.00% | 3,674,547 |
| 2022-02-23 | 2022-02-21 | 8.347 | 421,112 | +8,724 | 0.00% | 3,515,222 |
| 2022-02-21 | 2022-02-17 | 8.259 | 412,388 | -1,586 | 0.00% | 3,405,998 |
| 2022-02-17 | 2022-02-15 | 7.982 | 413,974 | -8,724 | 0.00% | 3,304,258 |
| 2022-02-15 | 2022-02-11 | 8.486 | 422,698 | +30,929 | 0.00% | 3,587,091 |
| 2022-01-26 | 2022-01-24 | 8.083 | 391,769 | +793 | 0.00% | 3,166,542 |
| 2021-12-22 | 2021-12-20 | 7.112 | 390,976 | +3,966 | 0.00% | 2,780,522 |
| 2021-12-20 | 2021-12-16 | 7.087 | 387,010 | +793 | 0.00% | 2,742,557 |
| 2021-12-15 | 2021-12-13 | 7.087 | 386,217 | +1,586 | 0.00% | 2,736,937 |
| 2021-12-14 | 2021-12-10 | 7.112 | 384,631 | +1,586 | 0.00% | 2,735,398 |
| 2021-12-09 | 2021-12-07 | 7.187 | 383,045 | -5,552 | 0.00% | 2,753,099 |
| 2021-12-08 | 2021-12-06 | 7.162 | 388,597 | -20,619 | 0.00% | 2,783,203 |
| 2021-12-07 | 2021-12-03 | 7.087 | 409,216 | -7,931 | 0.00% | 2,899,920 |
| 2021-12-06 | 2021-12-02 | 6.973 | 417,147 | +28,550 | 0.00% | 2,908,783 |
| 2021-12-03 | 2021-12-01 | 6.860 | 388,597 | +793 | 0.00% | 2,665,603 |
| 2021-12-02 | 2021-11-30 | 6.670 | 387,804 | +1,587 | 0.00% | 2,586,813 |
| 2021-12-01 | 2021-11-29 | 6.822 | 386,217 | +3,172 | 0.00% | 2,634,667 |
| 2021-11-30 | 2021-11-26 | 6.923 | 383,045 | +3,965 | 0.00% | 2,651,669 |
| 2021-11-26 | 2021-11-24 | 6.998 | 379,080 | +1,586 | 0.00% | 2,652,901 |
| 2021-11-25 | 2021-11-23 | 6.910 | 377,494 | -4,758 | 0.00% | 2,608,481 |
| 2021-11-24 | 2021-11-22 | 6.885 | 382,252 | +5,551 | 0.00% | 2,631,719 |
| 2021-11-23 | 2021-11-19 | 6.885 | 376,701 | +7,138 | 0.00% | 2,593,502 |
| 2021-11-22 | 2021-11-18 | 6.784 | 369,563 | +4,758 | 0.00% | 2,507,078 |
| 2021-11-19 | 2021-11-17 | 7.023 | 364,805 | +16,654 | 0.00% | 2,562,200 |
| 2021-11-12 | 2021-11-10 | 7.061 | 348,151 | +793 | 0.00% | 2,458,401 |
| 2021-11-11 | 2021-11-09 | 7.087 | 347,358 | -15,861 | 0.00% | 2,461,562 |
| 2021-11-10 | 2021-11-08 | 7.137 | 363,219 | +793 | 0.00% | 2,592,281 |
| 2021-11-08 | 2021-11-04 | 7.099 | 362,426 | +2,379 | 0.00% | 2,572,912 |
| 2021-11-05 | 2021-11-03 | 7.175 | 360,047 | +12,689 | 0.00% | 2,583,263 |
| 2021-10-28 | 2021-10-26 | 6.784 | 347,358 | +4,759 | 0.00% | 2,356,442 |
| 2021-10-25 | 2021-10-21 | 6.797 | 342,599 | +3,965 | 0.00% | 2,328,477 |
| 2021-10-21 | 2021-10-19 | 6.696 | 338,634 | +8,723 | 0.00% | 2,267,369 |
| 2021-10-18 | 2021-10-12 | 6.481 | 329,911 | +35,688 | 0.00% | 2,138,243 |
| 2021-10-12 | 2021-10-08 | 6.696 | 294,223 | +1,586 | 0.00% | 1,970,009 |
| 2021-10-08 | 2021-10-06 | 6.519 | 292,637 | +2,379 | 0.00% | 1,907,730 |
| 2021-10-07 | 2021-10-05 | 6.658 | 290,258 | +793 | 0.00% | 1,932,481 |
| 2021-10-06 | 2021-10-04 | 6.696 | 289,465 | +4,759 | 0.00% | 1,938,151 |
| 2021-10-05 | 2021-09-30 | 6.784 | 284,706 | +793 | 0.00% | 1,931,417 |
| 2021-10-04 | 2021-09-29 | 6.784 | 283,913 | -7,931 | 0.00% | 1,926,037 |
| 2021-09-29 | 2021-09-27 | 6.406 | 291,844 | -1,586 | 0.00% | 1,869,440 |
| 2021-09-28 | 2021-09-24 | 6.431 | 293,430 | +2,379 | 0.00% | 1,887,000 |
| 2021-09-27 | 2021-09-23 | 6.595 | 291,051 | -4,758 | 0.00% | 1,919,411 |
| 2021-09-24 | 2021-09-21 | 6.658 | 295,809 | -4,759 | 0.00% | 1,969,439 |
| 2021-09-23 | 2021-09-20 | 6.633 | 300,568 | -7,930 | 0.00% | 1,993,543 |
| 2021-09-20 | 2021-09-16 | 7.099 | 308,498 | +7,930 | 0.00% | 2,190,069 |
| 2021-09-16 | 2021-09-14 | 7.074 | 300,568 | +3,966 | 0.00% | 2,126,193 |
| 2021-09-15 | 2021-09-13 | 7.351 | 296,602 | -7,931 | 0.00% | 2,180,418 |
| 2021-09-09 | 2021-09-07 | 7.288 | 304,533 | -9,516 | 0.00% | 2,219,521 |
| 2021-09-08 | 2021-09-06 | 7.112 | 314,049 | +9,516 | 0.00% | 2,233,437 |
| 2021-09-07 | 2021-09-03 | 7.162 | 304,533 | -15,861 | 0.00% | 2,181,121 |
| 2021-09-06 | 2021-09-02 | 7.099 | 320,394 | +7,931 | 0.00% | 2,274,521 |
| 2021-09-03 | 2021-09-01 | 7.099 | 312,463 | +7,930 | 0.00% | 2,218,217 |
| 2021-08-23 | 2021-08-19 | 7.011 | 304,533 | +11,896 | 0.00% | 2,135,041 |
| 2021-07-27 | 2021-07-23 | 6.418 | 292,637 | +793 | 0.00% | 1,878,210 |
| 2021-07-21 | 2021-07-19 | 6.368 | 291,844 | -7,930 | 0.00% | 1,858,400 |
| 2021-07-16 | 2021-07-14 | 5.964 | 299,774 | +19,033 | 0.00% | 1,787,937 |
| 2021-07-15 | 2021-07-13 | 6.751 | 280,741 | -34,895 | 0.00% | 1,895,184 |
| 2021-07-14 | 2021-07-12 | 6.751 | 315,636 | +17,805 | 0.00% | 2,130,748 |
| 2021-07-08 | 2021-07-06 | 6.883 | 297,831 | -1,508 | 0.00% | 2,050,053 |
| 2021-07-05 | 2021-06-30 | 6.936 | 299,339 | -158,340 | 0.00% | 2,076,313 |
| 2021-06-30 | 2021-06-28 | 6.843 | 457,679 | -37,700 | 0.00% | 3,132,121 |
| 2021-06-29 | 2021-06-25 | 6.950 | 495,379 | +37,700 | 0.00% | 3,442,680 |
| 2021-06-22 | 2021-06-18 | 6.897 | 457,679 | -7,540 | 0.00% | 3,156,401 |
| 2021-06-04 | 2021-06-02 | 7.294 | 465,219 | +10,556 | 0.00% | 3,393,500 |
| 2021-05-27 | 2021-05-25 | 7.003 | 454,663 | +190,762 | 0.00% | 3,183,841 |
| 2021-05-25 | 2021-05-21 | 6.843 | 263,901 | -150,800 | 0.00% | 1,806,003 |
| 2021-05-20 | 2021-05-17 | 7.122 | 414,701 | +1,508 | 0.00% | 2,953,501 |
| 2021-05-14 | 2021-05-12 | 7.016 | 413,193 | +158,340 | 0.00% | 2,898,921 |
| 2021-05-07 | 2021-05-05 | 6.923 | 254,853 | +37,701 | 0.00% | 1,764,363 |
| 2021-05-04 | 2021-04-30 | 6.711 | 217,152 | +7,540 | 0.00% | 1,457,277 |
| 2021-04-12 | 2021-04-08 | 7.374 | 209,612 | -1,329,305 | 0.00% | 1,545,677 |
| 2021-03-29 | 2021-03-25 | 7.599 | 1,538,917 | +7,540 | 0.01% | 11,694,929 |
| 2021-03-11 | 2021-03-09 | 7.812 | 1,531,377 | -2,442,965 | 0.01% | 11,962,589 |
| 2021-03-10 | 2021-03-08 | 8.090 | 3,974,342 | +1,786,230 | 0.03% | 32,153,100 |
| 2021-03-09 | 2021-03-05 | 8.170 | 2,188,112 | -67,107 | 0.01% | 17,876,317 |
| 2021-03-05 | 2021-03-03 | 8.196 | 2,255,219 | +492,363 | 0.02% | 18,484,384 |
| 2021-03-03 | 2021-03-01 | 7.798 | 1,762,856 | -1,406,966 | 0.01% | 13,747,444 |
| 2021-03-02 | 2021-02-26 | 7.653 | 3,169,822 | -6,065,942 | 0.02% | 24,257,077 |
| 2021-03-01 | 2021-02-25 | 8.236 | 9,235,764 | +1,206,402 | 0.06% | 76,066,286 |
| 2021-02-25 | 2021-02-23 | 8.037 | 8,029,362 | +2,645,037 | 0.05% | 64,532,939 |
| 2021-02-23 | 2021-02-19 | 7.798 | 5,384,325 | +15,080 | 0.04% | 41,989,082 |
| 2021-02-22 | 2021-02-18 | 8.024 | 5,369,245 | +3,926,840 | 0.04% | 43,082,052 |
| 2021-02-19 | 2021-02-17 | 8.037 | 1,442,405 | +1,247,873 | 0.01% | 11,592,781 |
| 2021-02-16 | 2021-02-09 | 7.785 | 194,532 | -34,684 | 0.00% | 1,514,457 |
| 2021-02-10 | 2021-02-08 | 7.825 | 229,216 | +21,866 | 0.00% | 1,793,596 |
| 2021-02-09 | 2021-02-05 | 7.679 | 207,350 | +31,668 | 0.00% | 1,592,247 |
| 2021-02-03 | 2021-02-01 | 7.281 | 175,682 | -52,780 | 0.00% | 1,279,167 |
| 2021-02-02 | 2021-01-29 | 7.347 | 228,462 | -39,963 | 0.00% | 1,678,617 |
| 2021-01-28 | 2021-01-26 | 7.122 | 268,425 | -15,080 | 0.00% | 1,911,723 |
| 2021-01-27 | 2021-01-25 | 7.003 | 283,505 | +32,422 | 0.00% | 1,985,283 |
| 2021-01-22 | 2021-01-20 | 6.950 | 251,083 | -1,349,662 | 0.00% | 1,744,923 |
| 2021-01-21 | 2021-01-19 | 7.042 | 1,600,745 | -82,940 | 0.01% | 11,273,129 |
| 2021-01-20 | 2021-01-18 | 7.016 | 1,683,685 | +1,584,911 | 0.01% | 11,812,567 |
| 2021-01-19 | 2021-01-15 | 6.989 | 98,774 | -15,080 | 0.00% | 690,369 |
| 2021-01-04 | 2020-12-29 | 5.836 | 113,854 | -377,001 | 0.00% | 664,399 |
| 2020-12-02 | 2020-11-30 | 5.809 | 490,855 | +94,250 | 0.00% | 2,851,380 |
| 2020-11-19 | 2020-11-17 | 5.584 | 396,605 | -137,228 | 0.00% | 2,214,461 |
| 2020-11-18 | 2020-11-16 | 5.424 | 533,833 | -70,876 | 0.00% | 2,895,720 |
| 2020-11-16 | 2020-11-12 | 5.676 | 604,709 | -754 | 0.00% | 3,432,559 |
| 2020-11-12 | 2020-11-10 | 5.557 | 605,463 | +208,104 | 0.00% | 3,364,569 |
| 2020-11-04 | 2020-11-02 | 5.491 | 397,359 | -12,064 | 0.00% | 2,181,781 |
| 2020-10-29 | 2020-10-27 | 5.106 | 409,423 | -3,016 | 0.00% | 2,090,551 |
| 2020-10-27 | 2020-10-22 | 5.292 | 412,439 | -4,524 | 0.00% | 2,182,531 |
| 2020-10-21 | 2020-10-19 | 4.973 | 416,963 | -1,486,137 | 0.00% | 2,073,751 |
| 2020-10-20 | 2020-10-16 | 4.841 | 1,903,100 | -3,770 | 0.01% | 9,212,601 |
| 2020-10-19 | 2020-10-15 | 4.615 | 1,906,870 | +310,649 | 0.01% | 8,800,921 |
| 2020-10-15 | 2020-10-12 | 4.443 | 1,596,221 | +1,089,532 | 0.01% | 7,091,949 |
| 2020-10-07 | 2020-10-05 | 4.257 | 506,689 | -588,121 | 0.00% | 2,157,120 |
| 2020-10-06 | 2020-09-30 | 4.310 | 1,094,810 | +588,121 | 0.01% | 4,718,999 |
| 2020-09-25 | 2020-09-23 | 4.085 | 506,689 | +37,700 | 0.00% | 2,069,760 |
| 2020-09-24 | 2020-09-22 | 4.257 | 468,989 | +11,310 | 0.00% | 1,996,620 |
| 2020-09-23 | 2020-09-21 | 4.297 | 457,679 | +37,700 | 0.00% | 1,966,680 |
| 2020-09-04 | 2020-09-02 | 4.695 | 419,979 | +17,342 | 0.00% | 1,971,781 |
| 2020-09-02 | 2020-08-31 | 4.867 | 402,637 | +3,770 | 0.00% | 1,959,781 |
| 2020-08-26 | 2020-08-24 | 5.544 | 398,867 | -73,138 | 0.00% | 2,211,221 |
| 2020-08-25 | 2020-08-21 | 5.610 | 472,005 | -75,400 | 0.00% | 2,647,980 |
| 2020-08-24 | 2020-08-20 | 5.610 | 547,405 | +150,800 | 0.00% | 3,070,979 |
| 2020-08-20 | 2020-08-18 | 5.822 | 396,605 | -150,800 | 0.00% | 2,309,141 |
| 2020-08-11 | 2020-08-07 | 5.623 | 547,405 | +75,400 | 0.00% | 3,078,239 |
| 2020-08-04 | 2020-07-31 | 5.663 | 472,005 | +37,700 | 0.00% | 2,673,020 |
| 2020-07-27 | 2020-07-23 | 5.836 | 434,305 | +37,700 | 0.00% | 2,534,401 |
| 2020-06-11 | 2020-06-09 | 6.552 | 396,605 | -301,600 | 0.00% | 2,598,441 |
| 2020-06-05 | 2020-06-03 | 6.340 | 698,205 | -301,601 | 0.00% | 4,426,277 |
| 2020-06-04 | 2020-06-02 | 6.366 | 999,806 | -150,800 | 0.01% | 6,364,800 |
| 2020-06-02 | 2020-05-29 | 6.852 | 1,150,606 | +52,717 | 0.01% | 7,884,415 |
| 2020-05-15 | 2020-05-13 | 6.338 | 1,097,889 | -5,037 | 0.01% | 6,958,557 |
| 2020-05-13 | 2020-05-11 | 6.380 | 1,102,926 | -5,036 | 0.01% | 7,036,473 |
| 2020-05-07 | 2020-05-05 | 5.963 | 1,107,962 | +719,456 | 0.01% | 6,606,601 |
| 2020-05-06 | 2020-05-04 | 5.921 | 388,506 | +7,914 | 0.00% | 2,300,400 |
| 2020-04-28 | 2020-04-24 | 6.157 | 380,592 | +2,158 | 0.00% | 2,343,470 |
| 2019-10-18 | 2019-10-16 | 6.783 | 378,434 | -473,402 | 0.00% | 2,566,882 |
| 2019-08-29 | 2019-08-27 | 6.338 | 851,836 | -18,705 | 0.01% | 5,399,043 |
| 2019-08-28 | 2019-08-26 | 6.380 | 870,541 | +473,401 | 0.01% | 5,553,897 |
| 2019-06-04 | 2019-05-31 | 6.840 | 397,140 | +18,630 | 0.00% | 2,716,300 |
| 2019-05-14 | 2019-05-09 | 6.796 | 378,510 | -1,919,981 | 0.00% | 2,572,317 |
| 2019-04-08 | 2019-04-03 | 6.708 | 2,298,491 | +675,422 | 0.02% | 15,419,202 |
| 2019-04-04 | 2019-04-02 | 6.635 | 1,623,069 | -686 | 0.01% | 10,769,850 |
| 2019-04-03 | 2019-04-01 | 6.665 | 1,623,755 | +1,588,098 | 0.01% | 10,821,762 |
| 2019-03-06 | 2019-03-04 | 7.015 | 35,657 | -685 | 0.00% | 250,122 |
| 2019-03-04 | 2019-02-28 | 6.854 | 36,342 | +685 | 0.00% | 249,097 |
| 2019-02-27 | 2019-02-25 | 7.000 | 35,657 | -685 | 0.00% | 249,602 |
| 2019-02-26 | 2019-02-22 | 7.000 | 36,342 | -74,743 | 0.00% | 254,397 |
| 2019-02-25 | 2019-02-21 | 6.956 | 111,085 | -218,740 | 0.00% | 772,743 |
| 2019-02-15 | 2019-02-13 | 6.781 | 329,825 | +101,484 | 0.00% | 2,236,649 |
| 2019-02-14 | 2019-02-12 | 6.679 | 228,341 | -46,628 | 0.00% | 1,525,143 |
| 2019-02-13 | 2019-02-11 | 6.388 | 274,969 | +191,998 | 0.00% | 1,756,383 |
| 2019-02-08 | 2019-01-31 | 6.417 | 82,971 | +46,629 | 0.00% | 532,403 |
| 2019-01-23 | 2019-01-21 | 6.300 | 36,342 | -44,571 | 0.00% | 228,957 |
| 2019-01-22 | 2019-01-18 | 6.110 | 80,913 | +44,571 | 0.00% | 494,417 |
| 2018-12-18 | 2018-12-14 | 6.490 | 36,342 | +685 | 0.00% | 235,847 |
| 2018-09-27 | 2018-09-24 | 7.044 | 35,657 | -276,340 | 0.00% | 251,162 |
| 2018-09-26 | 2018-09-21 | 7.248 | 311,997 | -205,712 | 0.00% | 2,261,351 |
| 2018-09-10 | 2018-09-06 | 6.840 | 517,709 | -135,084 | 0.00% | 3,540,950 |
| 2018-09-06 | 2018-09-04 | 6.898 | 652,793 | -205,712 | 0.00% | 4,502,958 |
| 2018-08-31 | 2018-08-29 | 6.738 | 858,505 | +61,713 | 0.01% | 5,784,237 |
| 2018-08-30 | 2018-08-28 | 6.942 | 796,792 | -27,428 | 0.01% | 5,531,121 |
| 2018-08-23 | 2018-08-21 | 6.752 | 824,220 | +34,285 | 0.01% | 5,565,259 |
| 2018-08-22 | 2018-08-20 | 6.825 | 789,935 | +342,854 | 0.01% | 5,391,362 |
| 2018-08-14 | 2018-08-10 | 7.540 | 447,081 | -342,854 | 0.00% | 3,370,839 |
| 2018-08-08 | 2018-08-06 | 7.292 | 789,935 | -342,853 | 0.01% | 5,760,002 |
| 2018-08-03 | 2018-08-01 | 7.540 | 1,132,788 | -137,142 | 0.01% | 8,540,837 |
| 2018-07-31 | 2018-07-27 | 7.569 | 1,269,930 | -1,254,158 | 0.01% | 9,611,881 |
| 2018-07-25 | 2018-07-23 | 7.321 | 2,524,088 | -411,425 | 0.02% | 18,478,617 |
| 2018-07-24 | 2018-07-20 | 7.306 | 2,935,513 | -82,285 | 0.02% | 21,447,812 |
| 2018-07-23 | 2018-07-19 | 7.131 | 3,017,798 | -84,342 | 0.02% | 21,520,893 |
| 2018-07-03 | 2018-06-28 | 7.550 | 3,102,140 | +106,238 | 0.02% | 23,422,131 |
| 2018-06-29 | 2018-06-27 | 7.565 | 2,995,902 | -211,912 | 0.02% | 22,665,241 |
| 2018-06-28 | 2018-06-26 | 7.822 | 3,207,814 | -182,111 | 0.02% | 25,091,923 |
| 2018-06-12 | 2018-06-08 | 8.169 | 3,389,925 | +13,244 | 0.03% | 27,693,788 |
| 2018-04-30 | 2018-04-26 | 7.867 | 3,376,681 | +13,245 | 0.03% | 26,565,792 |
| 2018-04-18 | 2018-04-16 | 7.671 | 3,363,436 | -284,757 | 0.03% | 25,801,318 |
| 2018-04-09 | 2018-04-04 | 7.414 | 3,648,193 | -103,307 | 0.03% | 27,049,192 |
| 2018-03-16 | 2018-03-14 | 7.460 | 3,751,500 | +67,547 | 0.03% | 27,985,103 |
| 2018-03-14 | 2018-03-12 | 7.535 | 3,683,953 | +635,735 | 0.03% | 27,759,372 |
| 2018-03-01 | 2018-02-27 | 7.414 | 3,048,218 | -23,840 | 0.02% | 22,600,733 |
| 2018-02-26 | 2018-02-22 | 7.294 | 3,072,058 | +23,840 | 0.02% | 22,406,372 |
| 2018-02-21 | 2018-02-15 | 7.173 | 3,048,218 | -99,333 | 0.02% | 21,864,253 |
| 2018-02-14 | 2018-02-12 | 6.810 | 3,147,551 | -19,867 | 0.02% | 21,436,028 |
| 2018-02-13 | 2018-02-09 | 6.765 | 3,167,418 | +19,867 | 0.02% | 21,427,840 |
| 2018-02-12 | 2018-02-08 | 7.037 | 3,147,551 | +99,333 | 0.02% | 22,148,978 |
| 2018-02-07 | 2018-02-05 | 7.792 | 3,048,218 | -183,436 | 0.02% | 23,751,483 |
| 2018-02-05 | 2018-02-01 | 7.898 | 3,231,654 | +183,436 | 0.02% | 25,522,402 |
| 2018-02-02 | 2018-01-31 | 7.898 | 3,048,218 | -88,075 | 0.02% | 24,073,693 |
| 2018-02-01 | 2018-01-30 | 7.762 | 3,136,293 | -1,987 | 0.02% | 24,343,037 |
| 2018-01-31 | 2018-01-29 | 7.883 | 3,138,280 | +286,743 | 0.02% | 24,737,579 |
| 2018-01-30 | 2018-01-26 | 7.505 | 2,851,537 | +262,241 | 0.02% | 21,400,820 |
| 2018-01-29 | 2018-01-25 | 7.067 | 2,589,296 | +119,862 | 0.02% | 18,298,798 |
| 2018-01-26 | 2018-01-24 | 7.279 | 2,469,434 | +356,939 | 0.02% | 17,973,782 |
| 2018-01-25 | 2018-01-23 | 7.309 | 2,112,495 | +406,606 | 0.02% | 15,439,600 |
| 2018-01-24 | 2018-01-22 | 7.218 | 1,705,889 | -278,134 | 0.01% | 12,313,278 |
| 2018-01-22 | 2018-01-18 | 7.248 | 1,984,023 | -3,312 | 0.02% | 14,380,797 |
| 2018-01-19 | 2018-01-17 | 6.961 | 1,987,335 | +235,752 | 0.02% | 13,834,613 |
| 2018-01-18 | 2018-01-16 | 6.992 | 1,751,583 | -219,858 | 0.01% | 12,246,351 |
| 2018-01-17 | 2018-01-15 | 6.825 | 1,971,441 | -331,112 | 0.01% | 13,456,039 |
| 2018-01-16 | 2018-01-12 | 6.780 | 2,302,553 | -33,111 | 0.02% | 15,611,728 |
| 2018-01-11 | 2018-01-09 | 6.735 | 2,335,664 | -140,392 | 0.02% | 15,730,417 |
| 2018-01-10 | 2018-01-08 | 6.720 | 2,476,056 | -19,867 | 0.02% | 16,638,550 |
| 2018-01-08 | 2018-01-04 | 6.327 | 2,495,923 | +313,895 | 0.02% | 15,792,112 |
| 2018-01-05 | 2018-01-03 | 6.191 | 2,182,028 | +519,183 | 0.02% | 13,509,497 |
| 2018-01-04 | 2018-01-02 | 6.237 | 1,662,845 | +285,419 | 0.01% | 10,370,431 |
| 2018-01-03 | 2017-12-29 | 6.131 | 1,377,426 | +406,605 | 0.01% | 8,444,799 |
| 2018-01-02 | 2017-12-28 | 6.206 | 970,821 | +33,112 | 0.01% | 6,025,263 |
| 2017-12-28 | 2017-12-22 | 6.176 | 937,709 | +184,098 | 0.01% | 5,791,438 |
| 2017-12-27 | 2017-12-21 | 6.101 | 753,611 | +6,622 | 0.01% | 4,597,520 |
| 2017-12-22 | 2017-12-20 | 6.131 | 746,989 | +26,489 | 0.01% | 4,579,681 |
| 2017-12-19 | 2017-12-15 | 6.101 | 720,500 | +49,667 | 0.01% | 4,395,521 |
| 2017-12-04 | 2017-11-30 | 6.629 | 670,833 | -9,933 | 0.01% | 4,447,070 |
| 2017-11-30 | 2017-11-28 | 6.735 | 680,766 | -16,556 | 0.01% | 4,584,877 |
| 2017-11-29 | 2017-11-27 | 6.735 | 697,322 | -13,244 | 0.01% | 4,696,380 |
| 2017-11-28 | 2017-11-24 | 6.765 | 710,566 | -26,489 | 0.01% | 4,807,037 |
| 2017-11-27 | 2017-11-23 | 6.705 | 737,055 | -56,289 | 0.01% | 4,941,717 |
| 2017-11-24 | 2017-11-22 | 6.750 | 793,344 | -49,667 | 0.01% | 5,355,057 |
| 2017-11-23 | 2017-11-21 | 6.720 | 843,011 | -39,734 | 0.01% | 5,664,848 |
| 2017-11-22 | 2017-11-20 | 6.599 | 882,745 | -19,866 | 0.01% | 5,825,212 |
| 2017-11-17 | 2017-11-15 | 6.644 | 902,611 | +33,111 | 0.01% | 5,997,197 |
| 2017-11-16 | 2017-11-14 | 6.750 | 869,500 | +13,244 | 0.01% | 5,869,108 |
| 2017-11-10 | 2017-11-08 | 6.886 | 856,256 | +377,468 | 0.01% | 5,896,081 |
| 2017-10-25 | 2017-10-23 | 6.901 | 478,788 | +6,622 | 0.00% | 3,304,110 |
| 2017-10-04 | 2017-09-29 | 6.780 | 472,166 | +2,649 | 0.00% | 3,201,371 |
| 2017-09-14 | 2017-09-12 | 7.052 | 469,517 | +6,622 | 0.00% | 3,311,031 |
| 2017-09-06 | 2017-09-04 | 7.022 | 462,895 | +26,489 | 0.00% | 3,250,352 |
| 2017-09-05 | 2017-09-01 | 7.082 | 436,406 | +19,867 | 0.00% | 3,090,712 |
| 2017-09-04 | 2017-08-31 | 7.127 | 416,539 | +13,245 | 0.00% | 2,968,880 |
| 2017-09-01 | 2017-08-30 | 7.248 | 403,294 | -6,623 | 0.00% | 2,923,196 |
| 2017-08-31 | 2017-08-29 | 7.037 | 409,917 | +6,623 | 0.00% | 2,884,542 |
| 2017-08-30 | 2017-08-28 | 7.037 | 403,294 | +396,672 | 0.00% | 2,837,937 |
| 2017-07-24 | 2017-07-20 | 7.143 | 6,622 | -132,445 | 0.00% | 47,298 |
| 2017-07-14 | 2017-07-12 | 7.188 | 139,067 | +132,445 | 0.00% | 999,600 |
| 2017-06-29 | 2017-06-27 | 6.825 | 6,622 | +662 | 0.00% | 45,198 |
| 2017-06-13 | 2017-06-09 | 7.017 | 5,960 | +111 | 0.00% | 41,820 |
| 2017-06-12 | 2017-06-08 | 7.032 | 5,849 | -142,970 | 0.00% | 41,131 |
| 2017-05-22 | 2017-05-18 | 6.925 | 148,819 | +45,490 | 0.00% | 1,030,499 |
| 2017-05-19 | 2017-05-17 | 7.155 | 103,329 | +19,496 | 0.00% | 739,353 |
| 2017-05-18 | 2017-05-16 | 7.201 | 83,833 | +51,990 | 0.00% | 603,723 |
| 2017-05-08 | 2017-05-04 | 7.602 | 31,843 | +12,997 | 0.00% | 242,057 |
| 2017-05-05 | 2017-05-02 | 7.663 | 18,846 | +12,997 | 0.00% | 144,419 |
| 2017-04-28 | 2017-04-26 | 7.879 | 5,849 | -9,748 | 0.00% | 46,082 |
| 2017-03-30 | 2017-03-28 | 7.340 | 15,597 | -6,498 | 0.00% | 114,482 |
| 2017-03-21 | 2017-03-17 | 7.448 | 22,095 | -6,499 | 0.00% | 164,557 |
| 2017-03-07 | 2017-03-03 | 7.402 | 28,594 | -194,960 | 0.00% | 211,639 |
| 2017-03-03 | 2017-03-01 | 7.355 | 223,554 | -64,986 | 0.00% | 1,644,322 |
| 2017-02-21 | 2017-02-17 | 7.325 | 288,540 | -129,973 | 0.00% | 2,113,438 |
| 2017-02-16 | 2017-02-14 | 7.294 | 418,513 | -259,946 | 0.00% | 3,052,558 |
| 2017-02-13 | 2017-02-09 | 7.263 | 678,459 | -1,950 | 0.01% | 4,927,677 |
| 2017-02-09 | 2017-02-07 | 7.217 | 680,409 | -129,973 | 0.01% | 4,910,430 |
| 2017-02-03 | 2017-02-01 | 7.094 | 810,382 | -64,987 | 0.01% | 5,748,669 |
| 2017-02-02 | 2017-01-27 | 7.017 | 875,369 | -64,986 | 0.01% | 6,142,323 |
| 2017-01-24 | 2017-01-20 | 7.001 | 940,355 | -194,960 | 0.01% | 6,583,849 |
| 2016-12-19 | 2016-12-15 | 6.386 | 1,135,315 | +64,987 | 0.01% | 7,250,052 |
| 2016-12-15 | 2016-12-13 | 6.463 | 1,070,328 | +38,992 | 0.01% | 6,917,399 |
| 2016-12-07 | 2016-12-05 | 6.617 | 1,031,336 | +6,498 | 0.01% | 6,824,098 |
| 2016-11-23 | 2016-11-21 | 6.478 | 1,024,838 | +259,946 | 0.01% | 6,639,172 |
| 2016-11-17 | 2016-11-15 | 6.463 | 764,892 | -649 | 0.01% | 4,943,403 |
| 2016-11-15 | 2016-11-11 | 6.432 | 765,541 | +6,498 | 0.01% | 4,924,038 |
| 2016-11-14 | 2016-11-10 | 6.540 | 759,043 | -38,992 | 0.01% | 4,964,002 |
| 2016-11-11 | 2016-11-09 | 6.509 | 798,035 | +19,496 | 0.01% | 5,194,442 |
| 2016-11-10 | 2016-11-08 | 6.601 | 778,539 | -6,498 | 0.01% | 5,139,422 |
| 2016-11-07 | 2016-11-03 | 6.709 | 785,037 | +129,973 | 0.01% | 5,266,878 |
| 2016-11-03 | 2016-11-01 | 6.632 | 655,064 | +19,496 | 0.01% | 4,344,478 |
| 2016-11-02 | 2016-10-31 | 6.463 | 635,568 | +7,148 | 0.00% | 4,107,598 |
| 2016-11-01 | 2016-10-28 | 6.401 | 628,420 | +203,408 | 0.00% | 4,022,721 |
| 2016-10-31 | 2016-10-27 | 6.494 | 425,012 | -45,491 | 0.00% | 2,759,880 |
| 2016-10-28 | 2016-10-26 | 6.709 | 470,503 | -3,899 | 0.00% | 3,156,643 |
| 2016-10-27 | 2016-10-25 | 6.832 | 474,402 | -109,177 | 0.00% | 3,241,202 |
| 2016-10-26 | 2016-10-24 | 7.078 | 583,579 | -67,586 | 0.00% | 4,130,799 |
| 2016-10-20 | 2016-10-18 | 7.325 | 651,165 | -650 | 0.01% | 4,769,519 |
| 2016-10-17 | 2016-10-13 | 7.325 | 651,815 | +6,499 | 0.01% | 4,774,280 |
| 2016-10-12 | 2016-10-07 | 7.355 | 645,316 | +650 | 0.01% | 4,746,538 |
| 2016-10-11 | 2016-10-06 | 7.340 | 644,666 | -126,724 | 0.01% | 4,731,837 |
| 2016-10-07 | 2016-10-05 | 7.355 | 771,390 | +3,899 | 0.01% | 5,673,859 |
| 2016-10-05 | 2016-10-03 | 7.402 | 767,491 | +232,652 | 0.01% | 5,680,610 |
| 2016-10-03 | 2016-09-29 | 7.340 | 534,839 | +511,444 | 0.00% | 3,925,709 |
| 2016-09-30 | 2016-09-28 | 7.340 | 23,395 | 0.00% | 171,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy