History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.340 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.440 0 +0
2025-10-03 2025-09-30 5.460 0 +0
2025-10-02 2025-09-29 5.440 0 +0
2025-09-30 2025-09-26 5.400 0 +0
2025-09-29 2025-09-25 5.330 0 +0
2025-09-26 2025-09-24 5.470 0 +0
2025-09-25 2025-09-23 5.490 0 +0
2025-09-24 2025-09-22 5.520 0 +0
2025-09-23 2025-09-19 5.620 0 +0
2025-09-22 2025-09-18 5.720 0 +0
2025-09-19 2025-09-17 5.750 0 +0
2025-09-18 2025-09-16 5.740 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 5.840 0 +0
2025-09-15 2025-09-11 5.790 0 +0
2025-09-12 2025-09-10 5.860 0 +0
2025-09-11 2025-09-09 5.770 0 +0
2025-09-10 2025-09-08 5.700 0 +0
2025-09-09 2025-09-05 5.750 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.620 0 +0
2025-09-04 2025-09-02 5.730 0 +0
2025-09-03 2025-09-01 5.590 0 +0
2025-09-02 2025-08-29 5.410 0 +0
2025-09-01 2025-08-28 5.450 0 +0
2025-08-29 2025-08-27 5.440 0 +0
2025-08-28 2025-08-26 5.550 0 +0
2025-08-27 2025-08-25 5.670 0 +0
2025-08-26 2025-08-22 5.550 0 +0
2025-08-25 2025-08-21 5.590 0 +0
2025-08-22 2025-08-20 5.540 0 +0
2025-08-21 2025-08-19 5.520 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.590 0 +0
2025-08-18 2025-08-14 5.780 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.700 0 +0
2025-08-13 2025-08-11 5.610 0 +0
2025-08-12 2025-08-08 5.690 0 +0
2025-08-11 2025-08-07 5.760 0 +0
2025-08-08 2025-08-06 5.560 0 +0
2025-08-07 2025-08-05 5.560 0 +0
2025-08-06 2025-08-04 5.530 0 +0
2025-08-05 2025-08-01 5.480 0 +0
2025-08-04 2025-07-31 5.550 0 +0
2025-08-01 2025-07-30 5.610 0 +0
2025-07-31 2025-07-29 5.660 0 +0
2025-07-30 2025-07-28 5.700 0 +0
2025-07-29 2025-07-25 5.670 0 +0
2025-07-28 2025-07-24 5.740 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.770 0 +0
2025-07-23 2025-07-21 5.780 0 +0
2025-07-22 2025-07-18 5.860 0 +0
2025-07-21 2025-07-17 5.810 0 +0
2025-07-18 2025-07-16 5.850 0 +0
2025-07-17 2025-07-15 5.830 0 +0
2025-07-16 2025-07-14 5.870 0 +0
2025-07-15 2025-07-11 5.790 0 +0
2025-07-14 2025-07-10 5.860 0 +0
2025-07-11 2025-07-09 5.760 0 +0
2025-07-10 2025-07-08 5.820 0 +0
2025-07-09 2025-07-07 5.690 0 +0
2025-07-08 2025-07-04 5.540 0 +0
2025-07-07 2025-07-03 5.520 0 +0
2025-07-04 2025-07-02 5.520 0 +0
2025-07-03 2025-06-30 5.480 0 +0
2025-07-02 2025-06-27 5.550 0 +0
2025-06-30 2025-06-26 5.600 0 +0
2025-06-27 2025-06-25 5.610 0 +0
2025-06-26 2025-06-24 5.570 0 +0
2025-06-25 2025-06-23 5.480 0 +0
2025-06-24 2025-06-20 5.460 0 +0
2025-06-23 2025-06-19 5.370 0 +0
2025-06-20 2025-06-18 5.420 0 +0
2025-06-19 2025-06-17 5.380 0 +0
2025-06-18 2025-06-16 5.420 0 +0
2025-06-17 2025-06-13 5.260 0 +0
2025-06-16 2025-06-12 5.250 0 +0
2025-06-13 2025-06-11 5.270 0 +0
2025-06-12 2025-06-10 5.210 0 +0
2025-06-11 2025-06-09 5.180 0 +0
2025-06-10 2025-06-06 5.110 0 +0
2025-06-09 2025-06-05 5.110 0 +0
2025-06-06 2025-06-04 5.120 0 +0
2025-06-05 2025-06-03 5.110 0 +0
2025-06-04 2025-06-02 4.950 0 +0
2025-06-03 2025-05-30 5.100 0 +0
2025-06-02 2025-05-29 5.090 0 +0
2025-05-30 2025-05-28 5.080 0 +0
2025-05-29 2025-05-27 5.110 0 +0
2025-05-28 2025-05-26 5.060 0 +0
2025-05-27 2025-05-23 5.110 0 +0
2025-05-26 2025-05-22 5.160 0 +0
2025-05-23 2025-05-21 5.060 0 +0
2025-05-22 2025-05-20 5.040 0 +0
2025-05-21 2025-05-19 4.990 0 +0
2025-05-20 2025-05-16 5.010 0 +0
2025-05-19 2025-05-15 5.020 0 +0
2025-05-16 2025-05-14 5.060 0 +0
2025-05-15 2025-05-13 4.950 0 +0
2025-05-14 2025-05-12 4.870 0 +0
2025-05-13 2025-05-09 4.780 0 +0
2025-05-12 2025-05-08 4.780 0 +0
2025-05-09 2025-05-07 4.790 0 +0
2025-05-08 2025-05-06 4.760 0 +0
2025-05-07 2025-05-02 4.770 0 +0
2025-05-06 2025-04-30 4.780 0 +0
2025-05-02 2025-04-29 4.850 0 +0
2025-04-30 2025-04-28 4.840 0 +0
2025-04-29 2025-04-25 4.770 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.790 0 +0
2025-04-24 2025-04-22 4.996 0 +0
2025-04-23 2025-04-17 4.944 0 +0
2025-04-22 2025-04-16 4.893 0 +0
2025-04-17 2025-04-15 4.944 0 +0
2025-04-16 2025-04-14 4.914 0 +0
2025-04-15 2025-04-11 4.750 0 +0
2025-04-14 2025-04-10 4.698 0 +0
2025-04-11 2025-04-09 4.575 0 +0
2025-04-10 2025-04-08 4.637 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 4.944 0 +0
2025-04-07 2025-04-02 5.027 0 +0
2025-04-03 2025-04-01 4.955 0 +0
2025-04-02 2025-03-31 4.934 0 +0
2025-04-01 2025-03-28 5.098 0 +0
2025-03-31 2025-03-27 5.221 0 +0
2025-03-28 2025-03-26 5.334 0 +0
2025-03-27 2025-03-25 5.365 0 +0
2025-03-26 2025-03-24 5.416 0 +0
2025-03-25 2025-03-21 5.396 0 +0
2025-03-24 2025-03-20 5.427 0 +0
2025-03-21 2025-03-19 5.468 0 +0
2025-03-20 2025-03-18 5.447 0 +0
2025-03-19 2025-03-17 5.386 0 +0
2025-03-18 2025-03-14 5.314 0 +0
2025-03-17 2025-03-13 5.232 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.211 0 +0
2025-03-12 2025-03-10 5.211 0 +0
2025-03-11 2025-03-07 5.242 0 +0
2025-03-10 2025-03-06 5.221 0 +0
2025-03-07 2025-03-05 5.232 0 +0
2025-03-06 2025-03-04 5.139 0 +0
2025-03-05 2025-03-03 5.109 0 +0
2025-03-04 2025-02-28 5.057 0 +0
2025-03-03 2025-02-27 5.129 0 +0
2025-02-28 2025-02-26 5.139 0 +0
2025-02-27 2025-02-25 5.037 0 +0
2025-02-26 2025-02-24 5.098 0 +0
2025-02-25 2025-02-21 5.088 0 +0
2025-02-24 2025-02-20 5.027 0 +0
2025-02-21 2025-02-19 5.057 0 +0
2025-02-20 2025-02-18 5.078 0 +0
2025-02-19 2025-02-17 5.037 0 +0
2025-02-18 2025-02-14 4.883 0 +0
2025-02-17 2025-02-13 4.862 0 +0
2025-02-14 2025-02-12 4.903 0 +0
2025-02-13 2025-02-11 4.770 0 +0
2025-02-12 2025-02-10 4.770 0 +0
2025-02-11 2025-02-07 4.688 0 +0
2025-02-10 2025-02-06 4.739 0 +0
2025-02-07 2025-02-05 4.719 0 +0
2025-02-06 2025-02-04 4.709 0 +0
2025-02-05 2025-02-03 4.678 0 +0
2025-02-04 2025-01-28 4.760 0 +0
2025-02-03 2025-01-24 4.791 0 +0
2025-01-27 2025-01-23 4.791 0 +0
2025-01-24 2025-01-22 4.657 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.637 0 +0
2025-01-21 2025-01-17 4.657 0 +0
2025-01-20 2025-01-16 4.688 0 +0
2025-01-17 2025-01-15 4.606 0 +0
2025-01-16 2025-01-14 4.565 0 +0
2025-01-15 2025-01-13 4.544 0 +0
2025-01-14 2025-01-10 4.555 0 +0
2025-01-13 2025-01-09 4.596 0 +0
2025-01-10 2025-01-08 4.668 0 +0
2025-01-09 2025-01-07 4.668 0 +0
2025-01-08 2025-01-06 4.637 0 +0
2025-01-07 2025-01-03 4.626 0 +0
2025-01-06 2025-01-02 4.626 0 +0
2025-01-03 2024-12-31 4.698 0 +0
2025-01-02 2024-12-27 4.606 0 +0
2024-12-30 2024-12-24 4.960 0 +0
2024-12-27 2024-12-20 4.801 0 +0
2024-12-23 2024-12-19 4.811 0 +0
2024-12-20 2024-12-18 4.801 0 +0
2024-12-19 2024-12-17 4.758 0 +0
2024-12-18 2024-12-16 4.748 0 +0
2024-12-17 2024-12-13 4.716 0 +0
2024-12-16 2024-12-12 4.811 0 +0
2024-12-13 2024-12-11 4.737 0 +0
2024-12-12 2024-12-10 4.790 0 +0
2024-12-11 2024-12-09 4.833 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.716 0 +0
2024-12-06 2024-12-04 4.769 0 +0
2024-12-05 2024-12-03 4.780 0 +0
2024-12-04 2024-12-02 4.695 0 +0
2024-12-03 2024-11-29 4.684 0 +0
2024-12-02 2024-11-28 4.737 0 +0
2024-11-29 2024-11-27 4.801 0 +0
2024-11-28 2024-11-26 4.780 0 +0
2024-11-27 2024-11-25 4.801 0 +0
2024-11-26 2024-11-22 4.801 0 +0
2024-11-25 2024-11-21 4.854 0 +0
2024-11-22 2024-11-20 4.854 0 +0
2024-11-21 2024-11-19 4.865 0 +0
2024-11-20 2024-11-18 4.886 0 +0
2024-11-19 2024-11-15 4.790 0 +0
2024-11-18 2024-11-14 4.758 0 +0
2024-11-15 2024-11-13 4.758 0 +0
2024-11-14 2024-11-12 4.737 0 +0
2024-11-13 2024-11-11 4.811 0 +0
2024-11-12 2024-11-08 4.865 0 +0
2024-11-11 2024-11-07 4.928 0 +0
2024-11-08 2024-11-06 4.790 0 +0
2024-11-07 2024-11-05 4.854 0 +0
2024-11-06 2024-11-04 4.780 0 +0
2024-11-05 2024-11-01 4.801 0 +0
2024-11-04 2024-10-31 4.748 0 +0
2024-11-01 2024-10-30 4.801 0 +0
2024-10-31 2024-10-29 4.896 0 +0
2024-10-30 2024-10-28 4.928 0 +0
2024-10-29 2024-10-25 4.992 0 +0
2024-10-28 2024-10-24 4.960 0 +0
2024-10-25 2024-10-23 4.992 0 +0
2024-10-24 2024-10-22 4.928 0 +0
2024-10-23 2024-10-21 4.960 0 +0
2024-10-22 2024-10-18 5.088 0 +0
2024-10-21 2024-10-17 5.013 0 +0
2024-10-18 2024-10-16 5.077 0 +0
2024-10-17 2024-10-15 4.960 0 +0
2024-10-16 2024-10-14 5.088 0 +0
2024-10-15 2024-10-10 5.013 0 +0
2024-10-14 2024-10-09 4.907 0 +0
2024-10-10 2024-10-08 5.077 0 +0
2024-10-09 2024-10-07 5.597 0 +0
2024-10-08 2024-10-04 5.576 0 +0
2024-10-07 2024-10-03 5.438 0 +0
2024-10-04 2024-10-02 5.587 0 +0
2024-10-03 2024-09-30 4.939 0 +0
2024-10-02 2024-09-27 4.886 0 +0
2024-09-30 2024-09-26 5.034 0 +0
2024-09-27 2024-09-25 4.801 0 +0
2024-09-26 2024-09-24 4.801 0 +0
2024-09-25 2024-09-23 4.588 0 +0
2024-09-24 2024-09-20 4.557 0 +0
2024-09-23 2024-09-19 4.472 0 +0
2024-09-20 2024-09-17 4.493 0 +0
2024-09-19 2024-09-16 4.387 0 +0
2024-09-17 2024-09-13 4.344 0 +0
2024-09-16 2024-09-12 4.249 0 +0
2024-09-13 2024-09-11 4.195 0 +0
2024-09-12 2024-09-10 4.291 0 +0
2024-09-11 2024-09-09 4.280 0 +0
2024-09-10 2024-09-05 4.291 0 +0
2024-09-09 2024-09-04 4.344 0 +0
2024-09-05 2024-09-03 4.323 0 +0
2024-09-04 2024-09-02 4.397 0 +0
2024-09-03 2024-08-30 4.450 0 +0
2024-09-02 2024-08-29 4.557 0 +0
2024-08-30 2024-08-28 4.684 0 +0
2024-08-29 2024-08-27 4.748 0 +0
2024-08-28 2024-08-26 4.726 0 +0
2024-08-27 2024-08-23 4.663 0 +0
2024-08-26 2024-08-22 4.641 0 +0
2024-08-23 2024-08-21 4.620 0 +0
2024-08-22 2024-08-20 4.641 0 +0
2024-08-21 2024-08-19 4.652 0 +0
2024-08-20 2024-08-16 4.567 0 +0
2024-08-19 2024-08-15 4.514 0 +0
2024-08-16 2024-08-14 4.418 0 +0
2024-08-15 2024-08-13 4.440 0 +0
2024-08-14 2024-08-12 4.408 0 +0
2024-08-13 2024-08-09 4.387 0 +0
2024-08-12 2024-08-08 4.408 0 +0
2024-08-09 2024-08-07 4.397 0 +0
2024-08-08 2024-08-06 4.323 0 +0
2024-08-07 2024-08-05 4.355 0 +0
2024-08-06 2024-08-02 4.461 0 +0
2024-08-05 2024-08-01 4.429 0 +0
2024-08-02 2024-07-31 4.440 0 +0
2024-08-01 2024-07-30 4.418 0 +0
2024-07-31 2024-07-29 4.472 0 +0
2024-07-30 2024-07-26 4.429 0 +0
2024-07-29 2024-07-25 4.493 0 +0
2024-07-26 2024-07-24 4.557 0 +0
2024-07-25 2024-07-23 4.482 0 +0
2024-07-24 2024-07-22 4.365 0 +0
2024-07-23 2024-07-19 4.333 0 +0
2024-07-22 2024-07-18 4.503 0 +0
2024-07-19 2024-07-17 4.450 0 +0
2024-07-18 2024-07-16 4.503 0 +0
2024-07-17 2024-07-15 4.588 0 +0
2024-07-16 2024-07-12 4.641 0 +0
2024-07-15 2024-07-11 4.535 0 +0
2024-07-12 2024-07-10 4.472 0 +0
2024-07-11 2024-07-09 4.461 0 +0
2024-07-10 2024-07-08 4.503 0 +0
2024-07-09 2024-07-05 4.493 0 +0
2024-07-08 2024-07-04 4.620 0 +0
2024-07-05 2024-07-03 4.567 0 +0
2024-07-04 2024-07-02 5.167 0 +0
2024-07-03 2024-06-28 5.190 0 +0
2024-07-02 2024-06-27 5.145 0 +0
2024-06-28 2024-06-26 5.122 0 +0
2024-06-27 2024-06-25 5.111 0 +0
2024-06-26 2024-06-24 5.088 0 +0
2024-06-25 2024-06-21 5.043 0 +0
2024-06-24 2024-06-20 5.133 0 +0
2024-06-21 2024-06-19 5.077 0 +0
2024-06-20 2024-06-18 4.873 0 +0
2024-06-19 2024-06-17 4.873 0 +0
2024-06-18 2024-06-14 4.884 0 +0
2024-06-17 2024-06-13 4.929 0 +0
2024-06-14 2024-06-12 4.963 0 +0
2024-06-13 2024-06-11 5.077 0 +0
2024-06-12 2024-06-07 5.179 0 +0
2024-06-11 2024-06-06 5.088 0 +0
2024-06-07 2024-06-05 5.065 0 +0
2024-06-06 2024-06-04 5.065 0 +0
2024-06-05 2024-06-03 5.054 0 +0
2024-06-04 2024-05-31 4.997 0 +0
2024-06-03 2024-05-30 5.054 0 +0
2024-05-31 2024-05-29 5.111 0 +0
2024-05-30 2024-05-28 5.190 0 +0
2024-05-29 2024-05-27 5.224 0 +0
2024-05-28 2024-05-24 5.133 0 +0
2024-05-27 2024-05-23 5.156 0 +0
2024-05-24 2024-05-22 5.201 0 +0
2024-05-23 2024-05-21 5.167 0 +0
2024-05-22 2024-05-20 5.167 0 +0
2024-05-21 2024-05-17 5.179 0 +0
2024-05-20 2024-05-16 5.167 0 +0
2024-05-17 2024-05-14 4.975 0 +0
2024-05-16 2024-05-13 5.020 0 +0
2024-05-14 2024-05-10 5.065 0 +0
2024-05-13 2024-05-09 4.771 0 +0
2024-05-10 2024-05-08 4.691 0 +0
2024-05-09 2024-05-07 4.737 0 +0
2024-05-08 2024-05-06 4.703 0 +0
2024-05-07 2024-05-03 4.725 0 +0
2024-05-06 2024-05-02 4.623 0 +0
2024-05-03 2024-04-30 4.635 0 +0
2024-05-02 2024-04-29 4.578 0 +0
2024-04-30 2024-04-26 4.533 0 +0
2024-04-29 2024-04-25 4.646 0 +0
2024-04-26 2024-04-24 4.601 0 +0
2024-04-25 2024-04-23 4.623 0 +0
2024-04-24 2024-04-22 4.612 0 +0
2024-04-23 2024-04-19 4.589 0 +0
2024-04-22 2024-04-18 4.578 0 +0
2024-04-19 2024-04-17 4.499 0 +0
2024-04-18 2024-04-16 4.442 0 +0
2024-04-17 2024-04-15 4.397 0 +0
2024-04-16 2024-04-12 4.329 0 +0
2024-04-15 2024-04-11 4.487 0 +0
2024-04-12 2024-04-10 4.601 0 +0
2024-04-11 2024-04-09 4.499 0 +0
2024-04-10 2024-04-08 4.465 0 +0
2024-04-09 2024-04-05 4.374 0 +0
2024-04-08 2024-04-03 4.453 0 +0
2024-04-05 2024-04-02 4.476 0 +0
2024-04-03 2024-03-28 4.635 0 +0
2024-04-02 2024-03-27 4.646 0 +0
2024-03-28 2024-03-26 4.669 0 +0
2024-03-27 2024-03-25 4.623 0 +0
2024-03-26 2024-03-22 4.589 0 +0
2024-03-25 2024-03-21 4.669 0 +0
2024-03-22 2024-03-20 4.578 0 +0
2024-03-21 2024-03-19 4.601 0 +0
2024-03-20 2024-03-18 4.657 0 +0
2024-03-19 2024-03-15 4.635 0 +0
2024-03-18 2024-03-14 4.703 0 +0
2024-03-15 2024-03-13 4.714 0 +0
2024-03-14 2024-03-12 4.827 0 +0
2024-03-13 2024-03-11 4.748 0 +0
2024-03-12 2024-03-08 4.748 0 +0
2024-03-11 2024-03-07 4.703 0 +0
2024-03-08 2024-03-06 4.680 0 +0
2024-03-07 2024-03-05 4.612 0 +0
2024-03-06 2024-03-04 4.703 0 +0
2024-03-05 2024-03-01 4.714 0 +0
2024-03-04 2024-02-29 4.680 0 +0
2024-03-01 2024-02-28 4.714 0 +0
2024-02-29 2024-02-27 4.748 0 +0
2024-02-28 2024-02-26 4.737 0 +0
2024-02-27 2024-02-23 4.805 0 +0
2024-02-26 2024-02-22 4.839 0 +0
2024-02-23 2024-02-21 4.793 0 +0
2024-02-22 2024-02-20 4.669 0 +0
2024-02-21 2024-02-19 4.589 0 +0
2024-02-20 2024-02-16 4.657 0 +0
2024-02-19 2024-02-15 4.555 0 +0
2024-02-16 2024-02-14 4.521 0 +0
2024-02-15 2024-02-09 4.419 0 +0
2024-02-14 2024-02-07 4.476 0 +0
2024-02-08 2024-02-06 4.499 0 +0
2024-02-07 2024-02-05 4.329 0 +0
2024-02-06 2024-02-02 4.272 0 +0
2024-02-05 2024-02-01 4.272 0 +0
2024-02-02 2024-01-31 4.249 0 +0
2024-02-01 2024-01-30 4.249 0 +0
2024-01-31 2024-01-29 4.329 0 +0
2024-01-30 2024-01-26 4.249 0 +0
2024-01-29 2024-01-25 4.295 0 +0
2024-01-26 2024-01-24 4.159 0 +0
2024-01-25 2024-01-23 3.989 0 +0
2024-01-24 2024-01-22 3.819 0 +0
2024-01-23 2024-01-19 3.876 0 +0
2024-01-22 2024-01-18 3.876 0 +0
2024-01-19 2024-01-17 3.830 0 +0
2024-01-18 2024-01-16 3.944 0 +0
2024-01-17 2024-01-15 3.989 0 +0
2024-01-16 2024-01-12 4.000 0 +0
2024-01-15 2024-01-11 4.000 0 +0
2024-01-12 2024-01-10 3.978 0 +0
2024-01-11 2024-01-09 4.034 0 +0
2024-01-10 2024-01-08 4.125 0 +0
2024-01-09 2024-01-05 4.215 0 +0
2024-01-08 2024-01-04 4.136 0 +0
2024-01-05 2024-01-03 4.136 0 +0
2024-01-04 2024-01-02 4.136 0 +0
2024-01-03 2023-12-29 4.227 0 +0
2024-01-02 2023-12-28 4.227 0 +0
2023-12-29 2023-12-27 4.125 0 +0
2023-12-28 2023-12-22 4.113 0 +0
2023-12-27 2023-12-21 4.136 0 +0
2023-12-22 2023-12-20 4.057 0 +0
2023-12-21 2023-12-19 4.068 0 +0
2023-12-20 2023-12-18 4.113 0 +0
2023-12-19 2023-12-15 4.136 0 +0
2023-12-18 2023-12-14 4.034 0 +0
2023-12-15 2023-12-13 4.000 0 +0
2023-12-14 2023-12-12 4.102 0 +0
2023-12-13 2023-12-11 3.966 0 +0
2023-12-12 2023-12-08 4.046 0 +0
2023-12-11 2023-12-07 4.012 0 +0
2023-12-08 2023-12-06 3.978 0 +0
2023-12-07 2023-12-05 3.898 0 +0
2023-12-06 2023-12-04 3.932 0 +0
2023-12-05 2023-12-01 3.932 0 +0
2023-12-04 2023-11-30 3.932 0 +0
2023-12-01 2023-11-29 3.910 0 +0
2023-11-30 2023-11-28 4.034 0 +0
2023-11-29 2023-11-27 4.068 0 +0
2023-11-28 2023-11-24 4.079 0 +0
2023-11-27 2023-11-23 4.159 0 +0
2023-11-24 2023-11-22 4.113 0 +0
2023-11-23 2023-11-21 4.102 0 +0
2023-11-22 2023-11-20 4.091 0 +0
2023-11-21 2023-11-17 4.012 0 +0
2023-11-20 2023-11-16 4.102 0 +0
2023-11-17 2023-11-15 4.181 0 +0
2023-11-16 2023-11-14 4.012 0 +0
2023-11-15 2023-11-13 4.012 0 +0
2023-11-14 2023-11-10 4.034 0 +0
2023-11-13 2023-11-09 4.102 0 +0
2023-11-10 2023-11-08 4.091 0 +0
2023-11-09 2023-11-07 4.102 0 +0
2023-11-08 2023-11-06 4.204 0 +0
2023-11-07 2023-11-03 4.170 0 +0
2023-11-06 2023-11-02 4.136 0 +0
2023-11-03 2023-11-01 4.079 0 +0
2023-11-02 2023-10-31 4.046 0 +0
2023-11-01 2023-10-30 4.023 0 +0
2023-10-31 2023-10-27 4.306 0 +0
2023-10-30 2023-10-26 4.295 0 +0
2023-10-27 2023-10-25 4.227 0 +0
2023-10-26 2023-10-24 4.238 0 +0
2023-10-25 2023-10-20 4.261 0 +0
2023-10-24 2023-10-19 4.340 0 +0
2023-10-20 2023-10-18 4.487 0 +0
2023-10-19 2023-10-17 4.465 0 +0
2023-10-18 2023-10-16 4.397 0 +0
2023-10-17 2023-10-13 4.521 0 +0
2023-10-16 2023-10-12 4.544 0 +0
2023-10-13 2023-10-11 4.385 0 +0
2023-10-12 2023-10-10 4.374 0 +0
2023-10-11 2023-10-09 4.329 0 +0
2023-10-10 2023-10-06 4.363 0 +0
2023-10-09 2023-10-05 4.329 0 +0
2023-10-06 2023-10-04 4.306 0 +0
2023-10-05 2023-10-03 4.329 0 +0
2023-10-04 2023-09-29 4.487 0 +0
2023-10-03 2023-09-28 4.385 0 +0
2023-09-29 2023-09-27 4.431 0 +0
2023-09-28 2023-09-26 4.442 0 +0
2023-09-27 2023-09-25 4.499 0 +0
2023-09-26 2023-09-22 4.567 0 +0
2023-09-25 2023-09-21 4.521 0 +0
2023-09-22 2023-09-20 4.487 0 +0
2023-09-21 2023-09-19 4.453 0 +0
2023-09-20 2023-09-18 4.442 0 +0
2023-09-19 2023-09-15 4.453 0 +0
2023-09-18 2023-09-14 4.419 0 +0
2023-09-15 2023-09-13 4.363 0 +0
2023-09-14 2023-09-12 4.385 0 +0
2023-09-13 2023-09-11 4.419 0 +0
2023-09-12 2023-09-07 4.442 0 +0
2023-09-11 2023-09-06 4.465 0 +0
2023-09-07 2023-09-05 4.465 0 +0
2023-09-06 2023-09-04 4.601 0 +0
2023-09-05 2023-08-31 4.385 0 +0
2023-09-04 2023-08-30 4.521 0 +0
2023-08-31 2023-08-29 4.555 0 +0
2023-08-30 2023-08-28 4.510 0 +0
2023-08-29 2023-08-25 4.487 0 +0
2023-08-28 2023-08-24 4.510 0 +0
2023-08-25 2023-08-23 4.487 0 +0
2023-08-24 2023-08-22 4.487 0 +0
2023-08-23 2023-08-21 4.419 0 +0
2023-08-22 2023-08-18 4.510 0 +0
2023-08-21 2023-08-17 4.533 0 +0
2023-08-18 2023-08-16 4.533 0 +0
2023-08-17 2023-08-15 4.657 0 +0
2023-08-16 2023-08-14 4.680 0 +0
2023-08-15 2023-08-11 4.827 0 +0
2023-08-14 2023-08-10 4.895 0 +0
2023-08-11 2023-08-09 4.884 0 +0
2023-08-10 2023-08-08 4.907 0 +0
2023-08-09 2023-08-07 4.975 0 +0
2023-08-08 2023-08-04 5.065 0 +0
2023-08-07 2023-08-03 4.952 0 +0
2023-08-04 2023-08-02 4.975 0 +0
2023-08-03 2023-08-01 5.258 0 +0
2023-08-02 2023-07-31 5.417 0 +0
2023-08-01 2023-07-28 5.394 0 +0
2023-07-31 2023-07-27 5.190 0 +0
2023-07-28 2023-07-26 5.111 0 +0
2023-07-27 2023-07-25 5.235 0 +0
2023-07-26 2023-07-24 4.986 0 +0
2023-07-25 2023-07-21 5.099 0 +0
2023-07-24 2023-07-20 5.031 0 +0
2023-07-21 2023-07-19 5.031 0 +0
2023-07-20 2023-07-18 5.077 0 +0
2023-07-19 2023-07-14 5.201 0 +0
2023-07-18 2023-07-13 5.201 0 +0
2023-07-14 2023-07-12 5.065 0 +0
2023-07-13 2023-07-11 4.963 0 +0
2023-07-12 2023-07-10 4.941 0 +0
2023-07-11 2023-07-07 4.907 0 +0
2023-07-10 2023-07-06 4.997 0 +0
2023-07-07 2023-07-05 5.088 0 +0
2023-07-06 2023-07-04 5.855 0 +0
2023-07-05 2023-07-03 5.855 0 +0
2023-07-04 2023-06-30 5.795 0 +0
2023-07-03 2023-06-29 5.819 0 +0
2023-06-30 2023-06-28 5.891 0 +0
2023-06-29 2023-06-27 5.891 0 +0
2023-06-28 2023-06-26 5.747 0 +0
2023-06-27 2023-06-23 5.855 0 +0
2023-06-26 2023-06-21 5.927 0 +0
2023-06-23 2023-06-20 5.975 0 +0
2023-06-21 2023-06-19 6.047 0 +0
2023-06-20 2023-06-16 6.059 0 +0
2023-06-19 2023-06-15 6.071 0 +0
2023-06-16 2023-06-14 6.095 0 +0
2023-06-15 2023-06-13 6.228 0 +0
2023-06-14 2023-06-12 6.288 0 +0
2023-06-13 2023-06-09 6.420 0 +0
2023-06-12 2023-06-08 6.312 0 +0
2023-06-09 2023-06-07 6.240 0 +0
2023-06-08 2023-06-06 6.119 0 +0
2023-06-07 2023-06-05 6.083 0 +0
2023-06-06 2023-06-02 6.023 0 +0
2023-06-05 2023-06-01 5.927 0 +0
2023-06-02 2023-05-31 5.915 0 +0
2023-06-01 2023-05-30 5.963 0 +0
2023-05-31 2023-05-29 5.975 0 +0
2023-05-30 2023-05-25 5.903 0 +0
2023-05-29 2023-05-24 6.011 0 +0
2023-05-25 2023-05-23 6.011 0 +0
2023-05-24 2023-05-22 6.131 0 +0
2023-05-23 2023-05-19 6.131 0 +0
2023-05-22 2023-05-18 6.216 0 +0
2023-05-19 2023-05-17 6.095 0 +0
2023-05-18 2023-05-16 6.252 0 +0
2023-05-17 2023-05-15 6.204 0 +0
2023-05-16 2023-05-12 6.047 0 +0
2023-05-15 2023-05-11 6.204 0 +0
2023-05-12 2023-05-10 6.240 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.660 0 +0
2023-05-09 2023-05-05 6.480 0 +0
2023-05-08 2023-05-04 6.432 0 +0
2023-05-05 2023-05-03 6.071 0 +0
2023-05-04 2023-05-02 6.168 0 +0
2023-05-03 2023-04-28 6.131 0 +0
2023-05-02 2023-04-27 6.047 0 +0
2023-04-28 2023-04-26 6.095 0 +0
2023-04-27 2023-04-25 6.168 0 +0
2023-04-26 2023-04-24 6.023 0 +0
2023-04-25 2023-04-21 6.071 0 +0
2023-04-24 2023-04-20 6.095 0 +0
2023-04-21 2023-04-19 6.095 0 +0
2023-04-20 2023-04-18 6.131 0 +0
2023-04-19 2023-04-17 6.047 0 +0
2023-04-18 2023-04-14 5.903 0 +0
2023-04-17 2023-04-13 5.903 0 +0
2023-04-14 2023-04-12 5.855 0 +0
2023-04-13 2023-04-11 5.819 0 +0
2023-04-12 2023-04-06 5.699 0 +0
2023-04-11 2023-04-04 5.699 0 +0
2023-04-06 2023-04-03 5.651 0 +0
2023-04-04 2023-03-31 5.602 0 +0
2023-04-03 2023-03-30 5.903 0 +0
2023-03-31 2023-03-29 5.807 0 +0
2023-03-30 2023-03-28 5.747 0 +0
2023-03-29 2023-03-27 5.723 0 +0
2023-03-28 2023-03-24 5.783 0 +0
2023-03-27 2023-03-23 6.071 0 +0
2023-03-24 2023-03-22 5.963 0 +0
2023-03-23 2023-03-21 5.939 0 +0
2023-03-22 2023-03-20 5.975 0 +0
2023-03-21 2023-03-17 6.095 0 +0
2023-03-20 2023-03-16 6.011 0 +0
2023-03-17 2023-03-15 5.999 0 +0
2023-03-16 2023-03-14 5.819 0 +0
2023-03-15 2023-03-13 5.975 0 +0
2023-03-14 2023-03-10 5.807 0 +0
2023-03-13 2023-03-09 5.963 0 +0
2023-03-10 2023-03-08 6.047 0 +0
2023-03-09 2023-03-07 6.168 0 +0
2023-03-08 2023-03-06 5.999 0 +0
2023-03-07 2023-03-03 6.071 0 +0
2023-03-06 2023-03-02 5.903 0 +0
2023-03-03 2023-03-01 5.807 0 +0
2023-03-02 2023-02-28 5.663 0 +0
2023-03-01 2023-02-27 5.783 0 +0
2023-02-28 2023-02-24 5.831 0 +0
2023-02-27 2023-02-23 5.915 0 +0
2023-02-24 2023-02-22 5.963 0 +0
2023-02-23 2023-02-21 6.047 0 +0
2023-02-22 2023-02-20 6.083 0 +0
2023-02-21 2023-02-17 5.927 0 +0
2023-02-20 2023-02-16 5.927 0 +0
2023-02-17 2023-02-15 5.927 0 +0
2023-02-16 2023-02-14 5.999 0 +0
2023-02-15 2023-02-13 5.975 0 +0
2023-02-14 2023-02-10 5.975 0 +0
2023-02-13 2023-02-09 6.011 0 +0
2023-02-10 2023-02-08 6.204 0 +0
2023-02-09 2023-02-07 6.228 0 +0
2023-02-08 2023-02-06 6.156 0 +0
2023-02-07 2023-02-03 6.288 0 +0
2023-02-06 2023-02-02 6.360 0 +0
2023-02-03 2023-02-01 6.480 0 +0
2023-02-02 2023-01-31 6.408 0 +0
2023-02-01 2023-01-30 6.492 0 +0
2023-01-31 2023-01-27 6.636 0 +0
2023-01-30 2023-01-26 6.624 0 +0
2023-01-27 2023-01-20 6.540 0 +0
2023-01-26 2023-01-19 6.480 0 +0
2023-01-20 2023-01-18 6.468 0 +0
2023-01-19 2023-01-17 6.348 0 +0
2023-01-18 2023-01-16 6.456 0 +0
2023-01-17 2023-01-13 6.588 0 +0
2023-01-16 2023-01-12 6.480 0 +0
2023-01-13 2023-01-11 6.432 0 +0
2023-01-12 2023-01-10 6.408 0 +0
2023-01-11 2023-01-09 6.336 0 +0
2023-01-10 2023-01-06 6.228 0 +0
2023-01-09 2023-01-05 6.216 0 +0
2023-01-06 2023-01-04 6.168 0 +0
2023-01-05 2023-01-03 5.963 0 +0
2023-01-04 2022-12-30 5.831 0 +0
2023-01-03 2022-12-29 5.855 0 +0
2022-12-30 2022-12-28 5.927 0 +0
2022-12-29 2022-12-23 5.627 0 +0
2022-12-28 2022-12-22 5.699 0 +0
2022-12-23 2022-12-21 5.687 0 +0
2022-12-22 2022-12-20 5.651 0 +0
2022-12-21 2022-12-19 5.687 0 +0
2022-12-20 2022-12-16 5.771 0 +0
2022-12-19 2022-12-15 5.759 0 +0
2022-12-16 2022-12-14 5.831 0 +0
2022-12-15 2022-12-13 5.747 0 +0
2022-12-14 2022-12-12 5.759 0 +0
2022-12-13 2022-12-09 5.879 0 +0
2022-12-12 2022-12-08 5.542 0 +0
2022-12-09 2022-12-07 5.506 0 +0
2022-12-08 2022-12-06 5.687 0 +0
2022-12-07 2022-12-05 5.819 0 +0
2022-12-06 2022-12-02 5.446 0 +0
2022-12-05 2022-12-01 5.518 0 +0
2022-12-02 2022-11-30 5.627 0 +0
2022-12-01 2022-11-29 5.639 0 +0
2022-11-30 2022-11-28 5.350 0 +0
2022-11-29 2022-11-25 5.542 0 +0
2022-11-28 2022-11-24 5.314 0 +0
2022-11-25 2022-11-23 5.374 0 +0
2022-11-24 2022-11-22 5.350 0 +0
2022-11-23 2022-11-21 5.218 0 +0
2022-11-22 2022-11-18 5.278 0 +0
2022-11-21 2022-11-17 5.338 0 +0
2022-11-18 2022-11-16 5.410 0 +0
2022-11-17 2022-11-15 5.506 0 +0
2022-11-16 2022-11-14 5.422 0 +0
2022-11-15 2022-11-11 5.314 0 +0
2022-11-14 2022-11-10 4.977 0 +0
2022-11-11 2022-11-09 4.989 0 +0
2022-11-10 2022-11-08 4.941 0 +0
2022-11-09 2022-11-07 4.989 0 +0
2022-11-08 2022-11-04 4.761 0 +0
2022-11-07 2022-11-03 4.508 0 +0
2022-11-04 2022-11-02 4.665 0 +0
2022-11-03 2022-11-01 4.520 0 +0
2022-11-02 2022-10-31 4.376 0 +0
2022-11-01 2022-10-28 4.629 0 +0
2022-10-31 2022-10-27 4.605 0 +0
2022-10-28 2022-10-26 4.557 0 +0
2022-10-27 2022-10-25 4.557 0 +0
2022-10-26 2022-10-24 4.605 0 +0
2022-10-25 2022-10-21 4.833 0 +0
2022-10-24 2022-10-20 4.821 0 +0
2022-10-21 2022-10-19 4.821 0 +0
2022-10-20 2022-10-18 4.881 0 +0
2022-10-19 2022-10-17 4.917 0 +0
2022-10-18 2022-10-14 4.881 0 +0
2022-10-17 2022-10-13 4.857 0 +0
2022-10-14 2022-10-12 5.025 0 +0
2022-10-13 2022-10-11 5.013 0 +0
2022-10-12 2022-10-10 5.122 0 +0
2022-10-11 2022-10-07 5.098 0 +0
2022-10-10 2022-10-06 5.134 0 +0
2022-10-07 2022-10-05 5.122 0 +0
2022-10-06 2022-10-03 4.953 0 +0
2022-10-05 2022-09-30 5.566 0 +0
2022-10-03 2022-09-29 5.542 0 +0
2022-09-30 2022-09-28 5.627 0 +0
2022-09-29 2022-09-27 5.687 0 +0
2022-09-28 2022-09-26 5.687 0 +0
2022-09-27 2022-09-23 5.783 0 +0
2022-09-26 2022-09-22 5.771 0 +0
2022-09-23 2022-09-21 5.783 0 +0
2022-09-22 2022-09-20 5.783 0 +0
2022-09-21 2022-09-19 5.759 0 +0
2022-09-20 2022-09-16 5.735 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.723 0 +0
2022-09-15 2022-09-13 5.807 0 +0
2022-09-14 2022-09-09 5.759 0 +0
2022-09-13 2022-09-08 5.578 0 +0
2022-09-09 2022-09-07 5.590 0 +0
2022-09-08 2022-09-06 5.602 0 +0
2022-09-07 2022-09-05 5.578 0 +0
2022-09-06 2022-09-02 5.542 0 +0
2022-09-05 2022-09-01 5.663 0 +0
2022-09-02 2022-08-31 5.651 0 +0
2022-09-01 2022-08-30 5.639 0 +0
2022-08-31 2022-08-29 5.639 0 +0
2022-08-30 2022-08-26 5.723 0 +0
2022-08-29 2022-08-25 5.711 0 +0
2022-08-26 2022-08-24 5.590 0 +0
2022-08-25 2022-08-23 5.518 0 +0
2022-08-24 2022-08-22 5.867 0 +0
2022-08-23 2022-08-19 5.783 0 +0
2022-08-22 2022-08-18 5.795 0 +0
2022-08-19 2022-08-17 5.915 0 +0
2022-08-18 2022-08-16 5.903 0 +0
2022-08-17 2022-08-15 5.903 0 +0
2022-08-16 2022-08-12 5.975 0 +0
2022-08-15 2022-08-11 5.939 0 +0
2022-08-12 2022-08-10 5.843 0 +0
2022-08-11 2022-08-09 5.891 0 +0
2022-08-10 2022-08-08 5.927 0 +0
2022-08-09 2022-08-05 5.987 0 +0
2022-08-08 2022-08-04 5.855 0 +0
2022-08-05 2022-08-03 5.939 0 +0
2022-08-04 2022-08-02 5.975 0 +0
2022-08-03 2022-08-01 6.119 0 +0
2022-08-02 2022-07-29 6.240 0 +0
2022-08-01 2022-07-28 6.336 0 +0
2022-07-29 2022-07-27 6.396 0 +0
2022-07-28 2022-07-26 6.384 0 +0
2022-07-27 2022-07-25 6.336 0 +0
2022-07-26 2022-07-22 6.119 0 +0
2022-07-25 2022-07-21 6.071 0 +0
2022-07-22 2022-07-20 6.300 0 +0
2022-07-21 2022-07-19 6.228 0 +0
2022-07-20 2022-07-18 6.252 0 +0
2022-07-19 2022-07-15 5.987 0 +0
2022-07-18 2022-07-14 6.143 0 +0
2022-07-15 2022-07-13 6.468 0 +0
2022-07-14 2022-07-12 6.829 0 +0
2022-07-13 2022-07-11 6.817 0 +0
2022-07-12 2022-07-08 6.889 0 +0
2022-07-11 2022-07-07 6.949 0 +0
2022-07-08 2022-07-06 6.961 0 +0
2022-07-07 2022-07-05 7.033 0 +0
2022-07-06 2022-07-04 7.033 0 +0
2022-07-05 2022-06-30 7.856 0 +0
2022-07-04 2022-06-29 7.704 0 +0
2022-06-30 2022-06-28 7.641 0 +0
2022-06-29 2022-06-27 7.452 0 +0
2022-06-28 2022-06-24 7.452 0 +0
2022-06-27 2022-06-23 7.477 0 +0
2022-06-24 2022-06-22 7.414 0 +0
2022-06-23 2022-06-21 7.528 0 +0
2022-06-22 2022-06-20 7.377 0 +0
2022-06-21 2022-06-17 7.402 0 +0
2022-06-20 2022-06-16 7.414 0 +0
2022-06-17 2022-06-15 7.427 0 +0
2022-06-16 2022-06-14 7.313 0 +0
2022-06-15 2022-06-13 7.313 0 +0
2022-06-14 2022-06-10 7.477 0 +0
2022-06-13 2022-06-09 7.477 0 +0
2022-06-10 2022-06-08 7.326 0 +0
2022-06-09 2022-06-07 7.452 0 +0
2022-06-08 2022-06-06 7.250 0 +0
2022-06-07 2022-06-02 7.276 0 +0
2022-06-06 2022-06-01 7.276 0 +0
2022-06-02 2022-05-31 7.351 0 +0
2022-06-01 2022-05-30 7.377 0 +0
2022-05-31 2022-05-27 7.553 0 +0
2022-05-30 2022-05-26 7.553 0 +0
2022-05-27 2022-05-25 7.515 0 +0
2022-05-26 2022-05-24 7.490 0 +0
2022-05-25 2022-05-23 7.490 0 +0
2022-05-24 2022-05-20 7.440 0 +0
2022-05-23 2022-05-19 7.238 0 +0
2022-05-20 2022-05-18 7.263 0 +0
2022-05-19 2022-05-17 7.389 0 +0
2022-05-18 2022-05-16 7.313 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.351 0 +0
2022-05-13 2022-05-11 7.566 0 +0
2022-05-12 2022-05-10 7.629 0 +0
2022-05-11 2022-05-06 7.616 0 +0
2022-05-10 2022-05-05 7.868 0 +0
2022-05-06 2022-05-04 8.045 0 +0
2022-05-05 2022-05-03 7.868 0 +0
2022-05-04 2022-04-29 7.566 0 +0
2022-05-03 2022-04-28 7.730 0 +0
2022-04-29 2022-04-27 7.604 0 +0
2022-04-28 2022-04-26 7.667 0 +0
2022-04-27 2022-04-25 7.868 0 +0
2022-04-26 2022-04-22 8.083 0 +0
2022-04-25 2022-04-21 8.020 0 +0
2022-04-22 2022-04-20 8.045 0 +0
2022-04-21 2022-04-19 8.297 0 +0
2022-04-20 2022-04-14 8.209 0 +0
2022-04-19 2022-04-13 8.259 0 +0
2022-04-14 2022-04-12 8.196 0 +0
2022-04-13 2022-04-11 8.310 0 +0
2022-04-12 2022-04-08 8.360 0 +0
2022-04-11 2022-04-07 8.335 0 +0
2022-04-08 2022-04-06 8.272 0 +0
2022-04-07 2022-04-04 8.209 0 +0
2022-04-06 2022-04-01 8.272 0 +0
2022-04-04 2022-03-31 8.007 0 +0
2022-04-01 2022-03-30 7.881 0 +0
2022-03-31 2022-03-29 7.843 0 +0
2022-03-30 2022-03-28 7.818 0 +0
2022-03-29 2022-03-25 7.843 0 +0
2022-03-28 2022-03-24 7.919 0 +0
2022-03-25 2022-03-23 7.856 0 +0
2022-03-24 2022-03-22 7.843 0 +0
2022-03-23 2022-03-21 7.767 0 +0
2022-03-22 2022-03-18 7.843 0 +0
2022-03-21 2022-03-17 7.755 0 +0
2022-03-18 2022-03-16 7.288 0 +0
2022-03-17 2022-03-15 7.137 0 +0
2022-03-16 2022-03-14 7.452 0 +0
2022-03-15 2022-03-11 7.780 0 +0
2022-03-14 2022-03-10 7.919 0 +0
2022-03-11 2022-03-09 7.830 0 +0
2022-03-10 2022-03-08 7.843 0 +0
2022-03-09 2022-03-07 8.032 0 +0
2022-03-08 2022-03-04 8.209 0 +0
2022-03-07 2022-03-03 8.247 0 +0
2022-03-04 2022-03-02 8.171 0 +0
2022-03-03 2022-03-01 8.196 0 +0
2022-03-02 2022-02-28 8.083 0 +0
2022-03-01 2022-02-25 7.957 0 +0
2022-02-28 2022-02-24 8.070 0 +0
2022-02-25 2022-02-23 8.234 0 +0
2022-02-24 2022-02-22 8.259 0 +0
2022-02-23 2022-02-21 8.347 0 +0
2022-02-22 2022-02-18 8.272 0 +0
2022-02-21 2022-02-17 8.259 0 +0
2022-02-18 2022-02-16 8.221 0 +0
2022-02-17 2022-02-15 7.982 0 +0
2022-02-16 2022-02-14 8.360 0 +0
2022-02-15 2022-02-11 8.486 0 +0
2022-02-14 2022-02-10 8.360 0 +0
2022-02-11 2022-02-09 8.347 0 +0
2022-02-10 2022-02-08 8.259 0 +0
2022-02-09 2022-02-07 8.310 0 +0
2022-02-08 2022-02-04 8.221 0 +0
2022-02-07 2022-01-31 8.146 0 +0
2022-02-04 2022-01-27 7.994 0 +0
2022-01-28 2022-01-26 8.108 0 +0
2022-01-27 2022-01-25 8.057 0 +0
2022-01-26 2022-01-24 8.083 0 +0
2022-01-25 2022-01-21 8.108 0 +0
2022-01-24 2022-01-20 8.121 0 +0
2022-01-21 2022-01-19 7.994 0 +0
2022-01-20 2022-01-18 7.843 0 +0
2022-01-19 2022-01-17 7.717 0 +0
2022-01-18 2022-01-14 7.805 0 +0
2022-01-17 2022-01-13 7.944 0 +0
2022-01-14 2022-01-12 7.868 0 +0
2022-01-13 2022-01-11 7.830 0 +0
2022-01-12 2022-01-10 7.818 0 +0
2022-01-11 2022-01-07 7.704 0 +0
2022-01-10 2022-01-06 7.276 0 +0
2022-01-07 2022-01-05 7.326 0 +0
2022-01-06 2022-01-04 7.049 0 +0
2022-01-05 2022-01-03 6.986 0 +0
2022-01-04 2021-12-31 6.897 0 +0
2022-01-03 2021-12-29 6.998 0 +0
2021-12-30 2021-12-28 7.087 0 +0
2021-12-29 2021-12-24 7.150 0 +0
2021-12-28 2021-12-22 7.175 0 +0
2021-12-23 2021-12-21 7.112 0 +0
2021-12-22 2021-12-20 7.112 0 +0
2021-12-21 2021-12-17 7.200 0 +0
2021-12-20 2021-12-16 7.087 0 +0
2021-12-17 2021-12-15 7.124 0 +0
2021-12-16 2021-12-14 7.074 0 +0
2021-12-15 2021-12-13 7.087 0 +0
2021-12-14 2021-12-10 7.112 0 +0
2021-12-13 2021-12-09 7.200 0 +0
2021-12-10 2021-12-08 7.099 0 +0
2021-12-09 2021-12-07 7.187 0 +0
2021-12-08 2021-12-06 7.162 0 +0
2021-12-07 2021-12-03 7.087 0 +0
2021-12-06 2021-12-02 6.973 0 +0
2021-12-03 2021-12-01 6.860 0 +0
2021-12-02 2021-11-30 6.670 0 +0
2021-12-01 2021-11-29 6.822 0 +0
2021-11-30 2021-11-26 6.923 0 +0
2021-11-29 2021-11-25 7.049 0 +0
2021-11-26 2021-11-24 6.998 0 +0
2021-11-25 2021-11-23 6.910 0 +0
2021-11-24 2021-11-22 6.885 0 +0
2021-11-23 2021-11-19 6.885 0 +0
2021-11-22 2021-11-18 6.784 0 +0
2021-11-19 2021-11-17 7.023 0 +0
2021-11-18 2021-11-16 7.137 0 +0
2021-11-17 2021-11-15 7.200 0 +0
2021-11-16 2021-11-12 7.175 0 +0
2021-11-15 2021-11-11 7.225 0 +0
2021-11-12 2021-11-10 7.061 0 +0
2021-11-11 2021-11-09 7.087 0 +0
2021-11-10 2021-11-08 7.137 0 +0
2021-11-09 2021-11-05 7.074 0 +0
2021-11-08 2021-11-04 7.099 0 +0
2021-11-05 2021-11-03 7.175 0 +0
2021-11-04 2021-11-02 7.339 0 +0
2021-11-03 2021-11-01 7.389 0 +0
2021-11-02 2021-10-29 7.137 0 +0
2021-11-01 2021-10-28 6.771 0 +0
2021-10-29 2021-10-27 6.897 0 +0
2021-10-28 2021-10-26 6.784 0 +0
2021-10-27 2021-10-25 6.822 0 +0
2021-10-26 2021-10-22 6.885 0 +0
2021-10-25 2021-10-21 6.797 0 +0
2021-10-22 2021-10-20 6.771 0 +0
2021-10-21 2021-10-19 6.696 0 +0
2021-10-20 2021-10-18 6.582 0 +0
2021-10-19 2021-10-15 6.620 0 +0
2021-10-18 2021-10-12 6.481 0 +0
2021-10-15 2021-10-11 6.658 0 +0
2021-10-12 2021-10-08 6.696 0 +0
2021-10-11 2021-10-07 6.582 0 +0
2021-10-08 2021-10-06 6.519 0 +0
2021-10-07 2021-10-05 6.658 0 +0
2021-10-06 2021-10-04 6.696 0 +0
2021-10-05 2021-09-30 6.784 0 +0
2021-10-04 2021-09-29 6.784 0 +0
2021-09-30 2021-09-28 6.519 0 +0
2021-09-29 2021-09-27 6.406 0 +0
2021-09-28 2021-09-24 6.431 0 +0
2021-09-27 2021-09-23 6.595 0 +0
2021-09-24 2021-09-21 6.658 0 +0
2021-09-23 2021-09-20 6.633 0 +0
2021-09-21 2021-09-17 6.960 0 +0
2021-09-20 2021-09-16 7.099 0 +0
2021-09-17 2021-09-15 7.162 0 +0
2021-09-16 2021-09-14 7.074 0 +0
2021-09-15 2021-09-13 7.351 0 +0
2021-09-14 2021-09-10 7.364 0 +0
2021-09-13 2021-09-09 7.313 0 +0
2021-09-10 2021-09-08 7.326 0 +0
2021-09-09 2021-09-07 7.288 0 +0
2021-09-08 2021-09-06 7.112 0 +0
2021-09-07 2021-09-03 7.162 0 +0
2021-09-06 2021-09-02 7.099 0 +0
2021-09-03 2021-09-01 7.099 0 +0
2021-09-02 2021-08-31 7.074 0 +0
2021-09-01 2021-08-30 6.847 0 +0
2021-08-31 2021-08-27 6.897 0 +0
2021-08-30 2021-08-26 6.733 0 +0
2021-08-27 2021-08-25 6.860 0 +0
2021-08-26 2021-08-24 6.847 0 +0
2021-08-25 2021-08-23 7.023 0 +0
2021-08-24 2021-08-20 7.049 0 +0
2021-08-23 2021-08-19 7.011 0 +0
2021-08-20 2021-08-18 7.225 0 +0
2021-08-19 2021-08-17 7.124 0 +0
2021-08-18 2021-08-16 7.313 0 +0
2021-08-17 2021-08-13 7.276 0 +0
2021-08-16 2021-08-12 7.099 0 +0
2021-08-13 2021-08-11 7.250 0 +0
2021-08-12 2021-08-10 6.847 0 +0
2021-08-11 2021-08-09 6.797 0 +0
2021-08-10 2021-08-06 6.532 0 +0
2021-08-09 2021-08-05 6.570 0 +0
2021-08-06 2021-08-04 6.557 0 +0
2021-08-05 2021-08-03 6.532 0 +0
2021-08-04 2021-08-02 6.506 0 +0
2021-08-03 2021-07-30 6.330 0 +0
2021-08-02 2021-07-29 6.355 0 +0
2021-07-30 2021-07-28 6.406 0 +0
2021-07-29 2021-07-27 6.128 0 +0
2021-07-28 2021-07-26 6.305 0 +0
2021-07-27 2021-07-23 6.418 0 +0
2021-07-26 2021-07-22 6.343 0 +0
2021-07-23 2021-07-21 6.292 0 +0
2021-07-22 2021-07-20 6.317 0 +0
2021-07-21 2021-07-19 6.368 0 +0
2021-07-20 2021-07-16 6.343 0 +0
2021-07-19 2021-07-15 6.305 0 +0
2021-07-16 2021-07-14 5.964 0 +0
2021-07-15 2021-07-13 6.751 0 +0
2021-07-14 2021-07-12 6.751 0 +0
2021-07-13 2021-07-09 6.737 0 +0
2021-07-12 2021-07-08 6.737 0 +0
2021-07-09 2021-07-07 6.883 0 +0
2021-07-08 2021-07-06 6.883 0 +0
2021-07-07 2021-07-05 6.897 0 +0
2021-07-06 2021-07-02 6.936 0 +0
2021-07-05 2021-06-30 6.936 0 +0
2021-07-02 2021-06-29 6.843 0 +0
2021-06-30 2021-06-28 6.843 0 +0
2021-06-29 2021-06-25 6.950 0 +0
2021-06-28 2021-06-24 6.737 0 +0
2021-06-25 2021-06-23 6.817 0 +0
2021-06-24 2021-06-22 6.857 0 +0
2021-06-23 2021-06-21 6.936 0 +0
2021-06-22 2021-06-18 6.897 0 +0
2021-06-21 2021-06-17 7.056 0 +0
2021-06-18 2021-06-16 7.069 0 +0
2021-06-17 2021-06-15 7.029 0 +0
2021-06-16 2021-06-11 7.149 0 +0
2021-06-15 2021-06-10 7.175 0 +0
2021-06-11 2021-06-09 7.281 0 +0
2021-06-10 2021-06-08 7.294 0 +0
2021-06-09 2021-06-07 7.281 0 +0
2021-06-08 2021-06-04 7.308 0 +0
2021-06-07 2021-06-03 7.202 0 +0
2021-06-04 2021-06-02 7.294 0 +0
2021-06-03 2021-06-01 7.334 0 +0
2021-06-02 2021-05-31 7.414 0 +0
2021-06-01 2021-05-28 7.387 0 +0
2021-05-31 2021-05-27 7.122 0 +0
2021-05-28 2021-05-26 7.122 0 +0
2021-05-27 2021-05-25 7.003 0 +0
2021-05-26 2021-05-24 6.724 0 +0
2021-05-25 2021-05-21 6.843 0 +0
2021-05-24 2021-05-20 6.830 0 +0
2021-05-21 2021-05-18 6.989 0 +0
2021-05-20 2021-05-17 7.122 0 +0
2021-05-18 2021-05-14 7.016 0 +0
2021-05-17 2021-05-13 6.976 0 +0
2021-05-14 2021-05-12 7.016 0 +0
2021-05-13 2021-05-11 6.870 0 +0
2021-05-12 2021-05-10 6.989 0 +0
2021-05-11 2021-05-07 6.870 0 +0
2021-05-10 2021-05-06 6.830 0 +0
2021-05-07 2021-05-05 6.923 0 +0
2021-05-06 2021-05-04 6.764 0 +0
2021-05-05 2021-05-03 6.804 0 +0
2021-05-04 2021-04-30 6.711 0 +0
2021-05-03 2021-04-29 7.003 0 +0
2021-04-30 2021-04-28 6.897 0 +0
2021-04-29 2021-04-27 6.950 0 +0
2021-04-28 2021-04-26 6.963 0 +0
2021-04-27 2021-04-23 7.082 0 +0
2021-04-26 2021-04-22 7.082 0 +0
2021-04-23 2021-04-21 7.202 0 +0
2021-04-22 2021-04-20 7.241 0 +0
2021-04-21 2021-04-19 7.241 0 +0
2021-04-20 2021-04-16 7.294 0 +0
2021-04-19 2021-04-15 7.162 0 +0
2021-04-16 2021-04-14 7.294 0 +0
2021-04-15 2021-04-13 7.281 0 +0
2021-04-14 2021-04-12 7.268 0 +0
2021-04-13 2021-04-09 7.347 0 +0
2021-04-12 2021-04-08 7.374 0 +0
2021-04-09 2021-04-07 7.414 0 +0
2021-04-08 2021-04-01 7.427 0 +0
2021-04-07 2021-03-31 7.706 0 +0
2021-04-01 2021-03-30 7.851 0 +0
2021-03-31 2021-03-29 7.878 0 +0
2021-03-30 2021-03-26 7.692 0 +0
2021-03-29 2021-03-25 7.599 0 +0
2021-03-26 2021-03-24 7.679 0 +0
2021-03-25 2021-03-23 7.785 0 +0
2021-03-24 2021-03-22 7.918 0 +0
2021-03-23 2021-03-19 7.825 0 +0
2021-03-22 2021-03-18 8.064 0 +0
2021-03-19 2021-03-17 8.103 0 +0
2021-03-18 2021-03-16 8.170 0 +0
2021-03-17 2021-03-15 8.090 0 +0
2021-03-16 2021-03-12 7.931 0 +0
2021-03-15 2021-03-11 7.984 0 +0
2021-03-12 2021-03-10 7.838 0 +0
2021-03-11 2021-03-09 7.812 0 +0
2021-03-10 2021-03-08 8.090 0 +0
2021-03-09 2021-03-05 8.170 0 +0
2021-03-08 2021-03-04 7.984 0 +0
2021-03-05 2021-03-03 8.196 0 +0
2021-03-04 2021-03-02 7.679 0 +0
2021-03-03 2021-03-01 7.798 0 +0
2021-03-02 2021-02-26 7.653 0 +0
2021-03-01 2021-02-25 8.236 0 +0
2021-02-26 2021-02-24 7.759 0 +0
2021-02-25 2021-02-23 8.037 0 +0
2021-02-24 2021-02-22 7.706 0 +0
2021-02-23 2021-02-19 7.798 0 +0
2021-02-22 2021-02-18 8.024 0 +0
2021-02-19 2021-02-17 8.037 0 +0
2021-02-18 2021-02-16 7.944 0 +0
2021-02-17 2021-02-11 7.918 0 +0
2021-02-16 2021-02-09 7.785 0 +0
2021-02-10 2021-02-08 7.825 0 +0
2021-02-09 2021-02-05 7.679 0 +0
2021-02-08 2021-02-04 7.440 0 +0
2021-02-05 2021-02-03 7.334 0 +0
2021-02-04 2021-02-02 7.215 0 +0
2021-02-03 2021-02-01 7.281 0 +0
2021-02-02 2021-01-29 7.347 0 +0
2021-02-01 2021-01-28 7.095 0 +0
2021-01-29 2021-01-27 7.255 0 +0
2021-01-28 2021-01-26 7.122 0 +0
2021-01-27 2021-01-25 7.003 0 +0
2021-01-26 2021-01-22 6.989 0 +0
2021-01-25 2021-01-21 7.255 0 +0
2021-01-22 2021-01-20 6.950 0 +0
2021-01-21 2021-01-19 7.042 0 +0
2021-01-20 2021-01-18 7.016 0 +0
2021-01-19 2021-01-15 6.989 0 +0
2021-01-18 2021-01-14 6.353 0 +0
2021-01-15 2021-01-13 6.353 0 +0
2021-01-14 2021-01-12 6.432 0 +0
2021-01-13 2021-01-11 6.233 0 +0
2021-01-12 2021-01-08 5.862 0 +0
2021-01-11 2021-01-07 5.836 0 +0
2021-01-08 2021-01-06 5.915 0 +0
2021-01-07 2021-01-05 5.822 0 +0
2021-01-06 2021-01-04 5.809 0 +0
2021-01-05 2020-12-31 5.809 0 +0
2021-01-04 2020-12-29 5.836 0 +0
2020-12-30 2020-12-28 5.822 0 +0
2020-12-29 2020-12-24 5.703 0 +0
2020-12-28 2020-12-22 5.557 0 +0
2020-12-23 2020-12-21 5.504 0 +0
2020-12-22 2020-12-18 5.597 0 +0
2020-12-21 2020-12-17 5.676 0 +0
2020-12-18 2020-12-16 5.663 0 +0
2020-12-17 2020-12-15 5.584 0 +0
2020-12-16 2020-12-14 5.610 0 +0
2020-12-15 2020-12-11 5.690 0 +0
2020-12-14 2020-12-10 5.650 0 +0
2020-12-11 2020-12-09 5.743 0 +0
2020-12-10 2020-12-08 5.729 0 +0
2020-12-09 2020-12-07 5.928 0 +0
2020-12-08 2020-12-04 5.889 0 +0
2020-12-07 2020-12-03 5.955 0 +0
2020-12-04 2020-12-02 6.008 0 +0
2020-12-03 2020-12-01 6.154 0 +0
2020-12-02 2020-11-30 5.809 0 +0
2020-12-01 2020-11-27 5.836 0 +0
2020-11-30 2020-11-26 5.690 0 +0
2020-11-27 2020-11-25 5.597 0 +0
2020-11-26 2020-11-24 5.570 0 +0
2020-11-25 2020-11-23 5.676 0 +0
2020-11-24 2020-11-20 5.584 0 +0
2020-11-23 2020-11-19 5.676 0 +0
2020-11-20 2020-11-18 5.729 0 +0
2020-11-19 2020-11-17 5.584 0 +0
2020-11-18 2020-11-16 5.424 0 +0
2020-11-17 2020-11-13 5.438 0 +0
2020-11-16 2020-11-12 5.676 0 +0
2020-11-13 2020-11-11 5.663 0 +0
2020-11-12 2020-11-10 5.557 0 +0
2020-11-11 2020-11-09 5.477 0 +0
2020-11-10 2020-11-06 5.424 0 +0
2020-11-09 2020-11-05 5.385 0 +0
2020-11-06 2020-11-04 5.358 0 +0
2020-11-05 2020-11-03 5.318 0 +0
2020-11-04 2020-11-02 5.491 0 +0
2020-11-03 2020-10-30 5.040 0 +0
2020-11-02 2020-10-29 4.973 0 +0
2020-10-30 2020-10-28 5.066 0 +0
2020-10-29 2020-10-27 5.106 0 +0
2020-10-28 2020-10-23 5.358 0 +0
2020-10-27 2020-10-22 5.292 0 +0
2020-10-23 2020-10-21 5.027 0 +0
2020-10-22 2020-10-20 4.907 0 +0
2020-10-21 2020-10-19 4.973 0 +0
2020-10-20 2020-10-16 4.841 0 +0
2020-10-19 2020-10-15 4.615 0 +0
2020-10-16 2020-10-14 4.509 0 +0
2020-10-15 2020-10-12 4.443 0 +0
2020-10-14 2020-10-09 4.191 0 +0
2020-10-12 2020-10-08 4.324 0 +0
2020-10-09 2020-10-07 4.271 0 +0
2020-10-08 2020-10-06 4.284 0 +0
2020-10-07 2020-10-05 4.257 0 +0
2020-10-06 2020-09-30 4.310 0 +0
2020-10-05 2020-09-29 4.191 0 +0
2020-09-30 2020-09-28 4.310 0 +0
2020-09-29 2020-09-25 4.191 0 +0
2020-09-28 2020-09-24 4.111 0 +0
2020-09-25 2020-09-23 4.085 0 +0
2020-09-24 2020-09-22 4.257 0 +0
2020-09-23 2020-09-21 4.297 0 +0
2020-09-22 2020-09-18 4.483 0 +0
2020-09-21 2020-09-17 4.509 0 +0
2020-09-18 2020-09-16 4.509 0 +0
2020-09-17 2020-09-15 4.562 0 +0
2020-09-16 2020-09-14 4.642 0 +0
2020-09-15 2020-09-11 4.562 0 +0
2020-09-14 2020-09-10 4.602 0 +0
2020-09-11 2020-09-09 4.682 0 +0
2020-09-10 2020-09-08 4.828 0 +0
2020-09-09 2020-09-07 4.629 0 +0
2020-09-08 2020-09-04 4.695 0 +0
2020-09-07 2020-09-03 4.775 0 +0
2020-09-04 2020-09-02 4.695 0 +0
2020-09-03 2020-09-01 4.867 0 +0
2020-09-02 2020-08-31 4.867 0 +0
2020-09-01 2020-08-28 5.318 0 +0
2020-08-31 2020-08-27 5.385 0 +0
2020-08-28 2020-08-26 5.451 0 +0
2020-08-27 2020-08-25 5.504 0 +0
2020-08-26 2020-08-24 5.544 0 +0
2020-08-25 2020-08-21 5.610 0 +0
2020-08-24 2020-08-20 5.610 0 +0
2020-08-21 2020-08-19 5.703 0 +0
2020-08-20 2020-08-18 5.822 0 +0
2020-08-19 2020-08-17 5.782 0 +0
2020-08-18 2020-08-14 5.690 0 +0
2020-08-17 2020-08-13 5.690 0 +0
2020-08-14 2020-08-12 5.663 0 +0
2020-08-13 2020-08-11 5.703 0 +0
2020-08-12 2020-08-10 5.623 0 +0
2020-08-11 2020-08-07 5.623 0 +0
2020-08-10 2020-08-06 5.676 0 +0
2020-08-07 2020-08-05 5.756 0 +0
2020-08-06 2020-08-04 5.782 0 +0
2020-08-05 2020-08-03 5.650 0 +0
2020-08-04 2020-07-31 5.663 0 +0
2020-08-03 2020-07-30 5.743 0 +0
2020-07-31 2020-07-29 5.942 0 +0
2020-07-30 2020-07-28 5.889 0 +0
2020-07-29 2020-07-27 5.875 0 +0
2020-07-28 2020-07-24 5.849 0 +0
2020-07-27 2020-07-23 5.836 0 +0
2020-07-24 2020-07-22 5.902 0 +0
2020-07-23 2020-07-21 5.875 0 +0
2020-07-22 2020-07-20 5.942 0 +0
2020-07-21 2020-07-17 6.008 0 +0
2020-07-20 2020-07-16 6.061 0 +0
2020-07-17 2020-07-15 6.048 0 +0
2020-07-16 2020-07-14 6.127 0 +0
2020-07-15 2020-07-13 6.101 0 +0
2020-07-14 2020-07-10 6.141 0 +0
2020-07-13 2020-07-09 6.207 0 +0
2020-07-10 2020-07-08 6.340 0 +0
2020-07-09 2020-07-07 6.313 0 +0
2020-07-08 2020-07-06 6.419 0 +0
2020-07-07 2020-07-03 6.021 0 +0
2020-07-06 2020-07-02 5.928 0 +0
2020-07-03 2020-06-30 5.902 0 +0
2020-07-02 2020-06-29 6.088 0 +0
2020-06-30 2020-06-26 6.088 0 +0
2020-06-29 2020-06-24 5.995 0 +0
2020-06-26 2020-06-23 6.048 0 +0
2020-06-24 2020-06-22 6.021 0 +0
2020-06-23 2020-06-19 6.114 0 +0
2020-06-22 2020-06-18 6.114 0 +0
2020-06-19 2020-06-17 6.127 0 +0
2020-06-18 2020-06-16 6.101 0 +0
2020-06-17 2020-06-15 6.061 0 +0
2020-06-16 2020-06-12 6.127 0 +0
2020-06-15 2020-06-11 6.260 0 +0
2020-06-12 2020-06-10 6.459 0 +0
2020-06-11 2020-06-09 6.552 0 +0
2020-06-10 2020-06-08 6.512 0 +0
2020-06-09 2020-06-05 6.565 0 +0
2020-06-08 2020-06-04 6.419 0 +0
2020-06-05 2020-06-03 6.340 0 +0
2020-06-04 2020-06-02 6.366 0 +0
2020-06-03 2020-06-01 6.936 0 +0
2020-06-02 2020-05-29 6.852 0 +0
2020-06-01 2020-05-28 6.852 0 +0
2020-05-29 2020-05-27 6.686 0 +0
2020-05-28 2020-05-26 6.713 0 +0
2020-05-27 2020-05-25 6.658 0 +0
2020-05-26 2020-05-22 6.505 0 +0
2020-05-25 2020-05-21 6.713 0 +0
2020-05-22 2020-05-20 6.672 0 +0
2020-05-21 2020-05-19 6.672 0 +0
2020-05-20 2020-05-18 6.491 0 +0
2020-05-19 2020-05-15 6.477 0 +0
2020-05-18 2020-05-14 6.338 0 +0
2020-05-15 2020-05-13 6.338 0 +0
2020-05-14 2020-05-12 6.255 0 +0
2020-05-13 2020-05-11 6.380 0 +0
2020-05-12 2020-05-08 6.310 0 +0
2020-05-11 2020-05-07 6.213 0 +0
2020-05-08 2020-05-06 6.102 0 +0
2020-05-07 2020-05-05 5.963 0 +0
2020-05-06 2020-05-04 5.921 0 +0
2020-05-05 2020-04-29 6.463 0 +0
2020-05-04 2020-04-28 6.463 0 +0
2020-04-29 2020-04-27 6.380 0 +0
2020-04-28 2020-04-24 6.157 0 +0
2020-04-27 2020-04-23 6.241 0 +0
2020-04-24 2020-04-22 6.352 0 +0
2020-04-23 2020-04-21 6.408 0 +0
2020-04-22 2020-04-20 6.491 0 +0
2020-04-21 2020-04-17 6.533 0 +0
2020-04-20 2020-04-16 6.435 0 +0
2020-04-17 2020-04-15 6.491 0 +0
2020-04-16 2020-04-14 6.491 0 +0
2020-04-15 2020-04-09 6.533 0 +0
2020-04-14 2020-04-08 6.435 0 +0
2020-04-09 2020-04-07 6.547 0 +0
2020-04-08 2020-04-06 6.491 0 +0
2020-04-07 2020-04-03 6.408 0 +0
2020-04-06 2020-04-02 6.422 0 +0
2020-04-03 2020-04-01 6.380 0 +0
2020-04-02 2020-03-31 6.561 0 +0
2020-04-01 2020-03-30 6.602 0 +0
2020-03-31 2020-03-27 6.602 0 +0
2020-03-30 2020-03-26 6.658 0 +0
2020-03-27 2020-03-25 6.936 0 +0
2020-03-26 2020-03-24 6.964 0 +0
2020-03-25 2020-03-23 6.755 0 +0
2020-03-24 2020-03-20 6.977 0 +0
2020-03-23 2020-03-19 6.616 0 +0
2020-03-20 2020-03-18 6.658 0 +0
2020-03-19 2020-03-17 6.894 0 +0
2020-03-18 2020-03-16 6.686 0 +0
2020-03-17 2020-03-13 6.811 0 +0
2020-03-16 2020-03-12 6.797 0 +0
2020-03-13 2020-03-11 6.852 0 +0
2020-03-12 2020-03-10 6.922 0 +0
2020-03-11 2020-03-09 6.644 0 +0
2020-03-10 2020-03-06 6.866 0 +0
2020-03-09 2020-03-05 7.089 0 +0
2020-03-06 2020-03-04 6.936 0 +0
2020-03-05 2020-03-03 6.839 0 +0
2020-03-04 2020-03-02 6.880 0 +0
2020-03-03 2020-02-28 6.839 0 +0
2020-03-02 2020-02-27 6.866 0 +0
2020-02-28 2020-02-26 6.769 0 +0
2020-02-27 2020-02-25 6.852 0 +0
2020-02-26 2020-02-24 6.880 0 +0
2020-02-25 2020-02-21 6.964 0 +0
2020-02-24 2020-02-20 6.991 0 +0
2020-02-21 2020-02-19 7.005 0 +0
2020-02-20 2020-02-18 6.936 0 +0
2020-02-19 2020-02-17 7.005 0 +0
2020-02-18 2020-02-14 7.061 0 +0
2020-02-17 2020-02-13 7.200 0 +0
2020-02-14 2020-02-12 7.186 0 +0
2020-02-13 2020-02-11 7.200 0 +0
2020-02-12 2020-02-10 7.019 0 +0
2020-02-11 2020-02-07 7.075 0 +0
2020-02-10 2020-02-06 7.130 0 +0
2020-02-07 2020-02-05 7.019 0 +0
2020-02-06 2020-02-04 6.894 0 +0
2020-02-05 2020-02-03 6.713 0 +0
2020-02-04 2020-01-31 6.741 0 +0
2020-02-03 2020-01-30 6.825 0 +0
2020-01-31 2020-01-29 6.950 0 +0
2020-01-30 2020-01-24 7.130 0 +0
2020-01-29 2020-01-22 7.172 0 +0
2020-01-23 2020-01-21 6.977 0 +0
2020-01-22 2020-01-20 7.186 0 +0
2020-01-21 2020-01-17 7.381 0 +0
2020-01-20 2020-01-16 7.367 0 +0
2020-01-17 2020-01-15 7.367 0 +0
2020-01-16 2020-01-14 7.422 0 +0
2020-01-15 2020-01-13 7.464 0 +0
2020-01-14 2020-01-10 7.394 0 +0
2020-01-13 2020-01-09 7.325 0 +0
2020-01-10 2020-01-08 7.228 0 +0
2020-01-09 2020-01-07 7.353 0 +0
2020-01-08 2020-01-06 7.325 0 +0
2020-01-07 2020-01-03 7.381 0 +0
2020-01-06 2020-01-02 7.436 0 +0
2020-01-03 2019-12-31 7.367 0 +0
2020-01-02 2019-12-27 7.353 0 +0
2019-12-30 2019-12-24 7.325 0 +0
2019-12-27 2019-12-20 7.492 0 +0
2019-12-23 2019-12-19 7.450 0 +0
2019-12-20 2019-12-18 7.464 0 +0
2019-12-19 2019-12-17 7.394 0 +0
2019-12-18 2019-12-16 7.325 0 +0
2019-12-17 2019-12-13 7.450 0 +0
2019-12-16 2019-12-12 7.381 0 +0
2019-12-13 2019-12-11 7.353 0 +0
2019-12-12 2019-12-10 7.242 0 +0
2019-12-11 2019-12-09 7.242 0 +0
2019-12-10 2019-12-06 7.255 0 +0
2019-12-09 2019-12-05 7.228 0 +0
2019-12-06 2019-12-04 7.033 0 +0
2019-12-05 2019-12-03 7.033 0 +0
2019-12-04 2019-12-02 7.061 0 +0
2019-12-03 2019-11-29 7.061 0 +0
2019-12-02 2019-11-28 7.144 0 +0
2019-11-29 2019-11-27 7.200 0 +0
2019-11-28 2019-11-26 7.144 0 +0
2019-11-27 2019-11-25 7.228 0 +0
2019-11-26 2019-11-22 7.214 0 +0
2019-11-25 2019-11-21 7.158 0 +0
2019-11-22 2019-11-20 7.242 0 +0
2019-11-21 2019-11-19 7.242 0 +0
2019-11-20 2019-11-18 7.158 0 +0
2019-11-19 2019-11-15 7.200 0 +0
2019-11-18 2019-11-14 7.186 0 +0
2019-11-15 2019-11-13 7.186 0 +0
2019-11-14 2019-11-12 7.283 0 +0
2019-11-13 2019-11-11 7.242 0 +0
2019-11-12 2019-11-08 7.367 0 +0
2019-11-11 2019-11-07 7.255 0 +0
2019-11-08 2019-11-06 7.172 0 +0
2019-11-07 2019-11-05 7.089 0 +0
2019-11-06 2019-11-04 7.130 0 +0
2019-11-05 2019-11-01 7.061 0 +0
2019-11-04 2019-10-31 6.991 0 +0
2019-11-01 2019-10-30 7.019 0 +0
2019-10-31 2019-10-29 6.991 0 +0
2019-10-30 2019-10-28 6.977 0 +0
2019-10-29 2019-10-25 6.922 0 +0
2019-10-28 2019-10-24 6.964 0 +0
2019-10-25 2019-10-23 6.880 0 +0
2019-10-24 2019-10-22 6.936 0 +0
2019-10-23 2019-10-21 6.950 0 +0
2019-10-22 2019-10-18 6.825 0 +0
2019-10-21 2019-10-17 6.839 0 -719
2019-10-18 2019-10-16 6.783 719 +719 0.00% 4,877
2019-08-02 2019-07-31 6.352 0 -2,878
2019-07-31 2019-07-29 6.283 2,878 -4,317 0.00% 18,081
2019-07-25 2019-07-23 6.366 7,195 +7,195 0.00% 45,803
2019-07-10 2019-07-08 6.505 0 -2,878
2019-07-04 2019-07-02 6.519 2,878 +2,878 0.00% 18,761
2019-06-28 2019-06-26 6.422 0 -719
2019-06-27 2019-06-25 6.408 719 -2,159 0.00% 4,607
2019-06-26 2019-06-24 6.477 2,878 -6,475 0.00% 18,641
2019-06-25 2019-06-21 6.449 9,353 -1,439 0.00% 60,320
2019-06-24 2019-06-20 6.435 10,792 +6,475 0.00% 69,451
2019-06-21 2019-06-19 6.338 4,317 -2,878 0.00% 27,362
2019-06-20 2019-06-18 6.144 7,195 +7,195 0.00% 44,203
2019-06-18 2019-06-14 6.088 0 -2,158
2019-06-17 2019-06-13 6.102 2,158 -7,195 0.00% 13,168
2019-06-14 2019-06-12 6.046 9,353 -25,181 0.00% 56,550
2019-06-13 2019-06-11 6.074 34,534 +16,548 0.00% 209,761
2019-06-12 2019-06-10 6.005 17,986 +3,597 0.00% 107,998
2019-06-10 2019-06-05 6.005 14,389 +7,194 0.00% 86,399
2019-06-06 2019-06-04 6.060 7,195 +7,195 0.00% 43,603
2019-05-24 2019-05-22 6.665 0 -20,571
2019-05-23 2019-05-21 6.650 20,571 +20,571 0.00% 136,799
2019-05-02 2019-04-29 6.971 0 -2,057
2019-04-30 2019-04-26 6.825 2,057 +686 0.00% 14,039
2019-04-29 2019-04-25 6.723 1,371 -5,486 0.00% 9,217
2019-04-26 2019-04-24 6.781 6,857 +6,171 0.00% 46,500
2019-04-17 2019-04-15 6.752 686 -6,857 0.00% 4,632
2019-04-03 2019-04-01 6.665 7,543 +3,429 0.00% 50,271
2019-04-02 2019-03-29 6.548 4,114 +685 0.00% 26,938
2019-03-29 2019-03-27 6.650 3,429 +2,743 0.00% 22,803
2019-03-27 2019-03-25 6.723 686 +686 0.00% 4,612
2019-03-06 2019-03-04 7.015 0 -6,857
2019-03-01 2019-02-27 6.898 6,857 +3,428 0.00% 47,300
2019-02-27 2019-02-25 7.000 3,429 +3,429 0.00% 24,003
2019-02-19 2019-02-15 6.810 0 -30,857
2019-02-18 2019-02-14 6.810 30,857 -10,285 0.00% 210,151
2019-02-15 2019-02-13 6.781 41,142 -3,429 0.00% 278,997
2019-02-14 2019-02-12 6.679 44,571 +4,800 0.00% 297,700
2019-02-13 2019-02-11 6.388 39,771 -15,771 0.00% 254,040
2019-02-12 2019-02-08 6.271 55,542 +4,114 0.00% 348,298
2019-02-11 2019-02-04 6.431 51,428 +4,800 0.00% 330,750
2019-02-08 2019-01-31 6.417 46,628 +21,257 0.00% 299,199
2019-02-01 2019-01-30 6.358 25,371 +10,971 0.00% 161,319
2019-01-31 2019-01-29 6.373 14,400 +7,543 0.00% 91,771
2019-01-30 2019-01-28 6.519 6,857 -10,286 0.00% 44,700
2019-01-29 2019-01-25 6.606 17,143 -3,428 0.00% 113,252
2019-01-28 2019-01-24 6.446 20,571 -3,429 0.00% 132,599
2019-01-25 2019-01-23 6.271 24,000 +10,286 0.00% 150,502
2019-01-24 2019-01-22 6.271 13,714 -3,429 0.00% 85,999
2019-01-23 2019-01-21 6.300 17,143 -10,285 0.00% 108,002
2019-01-22 2019-01-18 6.110 27,428 +10,285 0.00% 167,598
2019-01-18 2019-01-16 6.227 17,143 -3,428 0.00% 106,752
2019-01-17 2019-01-15 6.154 20,571 -3,429 0.00% 126,599
2019-01-15 2019-01-11 6.213 24,000 -35,657 0.00% 149,102
2019-01-14 2019-01-10 6.038 59,657 +17,143 0.00% 360,183
2019-01-11 2019-01-09 6.154 42,514 +686 0.00% 261,641
2019-01-09 2019-01-07 6.110 41,828 -5,486 0.00% 255,589
2019-01-08 2019-01-04 6.110 47,314 +34,286 0.00% 289,111
2019-01-04 2019-01-02 6.052 13,028 -1,372 0.00% 78,847
2019-01-03 2018-12-31 6.023 14,400 -7,543 0.00% 86,731
2018-12-27 2018-12-20 6.285 21,943 +3,429 0.00% 137,922
2018-12-20 2018-12-18 6.460 18,514 -6,857 0.00% 119,609
2018-12-19 2018-12-17 6.490 25,371 +1,371 0.00% 164,649
2018-12-17 2018-12-13 6.592 24,000 -685 0.00% 158,202
2018-12-14 2018-12-12 6.548 24,685 +7,542 0.00% 161,637
2018-12-12 2018-12-10 6.475 17,143 +2,057 0.00% 111,002
2018-12-11 2018-12-07 6.519 15,086 +6,172 0.00% 98,343
2018-12-10 2018-12-06 6.621 8,914 +686 0.00% 59,019
2018-12-07 2018-12-05 6.738 8,228 +8,228 0.00% 55,437
2018-12-04 2018-11-30 6.898 0 -6,857
2018-12-03 2018-11-29 6.781 6,857 -20,571 0.00% 46,500
2018-11-30 2018-11-28 6.825 27,428 +4,114 0.00% 187,198
2018-11-29 2018-11-27 6.767 23,314 +10,971 0.00% 157,760
2018-11-28 2018-11-26 6.767 12,343 +2,057 0.00% 83,522
2018-11-26 2018-11-22 6.635 10,286 -2,057 0.00% 68,253
2018-11-21 2018-11-19 6.679 12,343 +3,429 0.00% 82,442
2018-11-20 2018-11-16 6.767 8,914 +5,485 0.00% 60,319
2018-11-15 2018-11-13 6.767 3,429 +3,429 0.00% 23,203
2018-11-06 2018-11-02 7.146 0 -2,743
2018-11-05 2018-11-01 6.854 2,743 +2,743 0.00% 18,801
2018-10-29 2018-10-25 6.825 0 -6,857
2018-10-26 2018-10-24 6.825 6,857 -27,428 0.00% 46,800
2018-10-25 2018-10-23 6.708 34,285 -68,571 0.00% 229,998
2018-10-23 2018-10-19 6.738 102,856 +41,142 0.00% 692,999
2018-10-22 2018-10-18 6.738 61,714 -27,428 0.00% 415,802
2018-10-19 2018-10-16 6.723 89,142 +17,143 0.00% 599,300
2018-10-18 2018-10-15 6.738 71,999 +28,799 0.00% 485,098
2018-10-16 2018-10-12 6.898 43,200 +6,172 0.00% 297,993
2018-10-15 2018-10-11 6.825 37,028 +36,342 0.00% 252,719
2018-10-12 2018-10-10 7.044 686 +686 0.00% 4,832
2018-10-11 2018-10-09 6.956 0 -13,714
2018-10-10 2018-10-08 6.869 13,714 +13,714 0.00% 94,199
2018-10-09 2018-10-05 6.883 0 -3,429
2018-10-08 2018-10-04 6.825 3,429 +3,429 0.00% 23,403
2018-09-07 2018-09-05 6.708 0 -7,543
2018-09-06 2018-09-04 6.898 7,543 -2,743 0.00% 52,032
2018-09-05 2018-09-03 6.825 10,286 -33,599 0.00% 70,203
2018-09-04 2018-08-31 6.738 43,885 +1,371 0.00% 295,678
2018-09-03 2018-08-30 6.738 42,514 -49,371 0.00% 286,441
2018-08-31 2018-08-29 6.738 91,885 +68,571 0.00% 619,082
2018-08-30 2018-08-28 6.942 23,314 -27,428 0.00% 161,840
2018-08-29 2018-08-27 6.796 50,742 -19,886 0.00% 344,838
2018-08-28 2018-08-24 6.621 70,628 +6,857 0.00% 467,621
2018-08-27 2018-08-23 6.679 63,771 +26,743 0.00% 425,942
2018-08-24 2018-08-22 6.825 37,028 -152,913 0.00% 252,719
2018-08-23 2018-08-21 6.752 189,941 -17,143 0.00% 1,282,511
2018-08-22 2018-08-20 6.825 207,084 +133,028 0.00% 1,413,363
2018-08-21 2018-08-17 6.985 74,056 -12,343 0.00% 517,317
2018-08-20 2018-08-16 7.000 86,399 -3,429 0.00% 604,799
2018-08-17 2018-08-15 7.117 89,828 +3,429 0.00% 639,282
2018-08-16 2018-08-14 7.335 86,399 +13,714 0.00% 633,779
2018-08-15 2018-08-13 7.292 72,685 +58,971 0.00% 530,000
2018-08-14 2018-08-10 7.540 13,714 -2,743 0.00% 103,399
2018-08-13 2018-08-09 7.481 16,457 -4,114 0.00% 123,120
2018-08-10 2018-08-08 7.423 20,571 -24,000 0.00% 152,698
2018-08-09 2018-08-07 7.438 44,571 -61,714 0.00% 331,500
2018-08-07 2018-08-03 7.335 106,285 +686 0.00% 779,653
2018-08-06 2018-08-02 7.321 105,599 +80,228 0.00% 773,081
2018-08-03 2018-08-01 7.540 25,371 +21,942 0.00% 191,289
2018-08-02 2018-07-31 7.671 3,429 -25,371 0.00% 26,304
2018-08-01 2018-07-30 7.554 28,800 +6,857 0.00% 217,562
2018-07-30 2018-07-26 7.583 21,943 -21,257 0.00% 166,403
2018-07-27 2018-07-25 7.569 43,200 -42,513 0.00% 326,973
2018-07-26 2018-07-24 7.423 85,713 -6,172 0.00% 636,247
2018-07-25 2018-07-23 7.321 91,885 +78,857 0.00% 672,682
2018-07-24 2018-07-20 7.306 13,028 -45,257 0.00% 95,187
2018-07-23 2018-07-19 7.131 58,285 +58,285 0.00% 415,649
2018-07-20 2018-07-18 7.335 0 -44,571
2018-07-19 2018-07-17 7.321 44,571 -24,000 0.00% 326,300
2018-07-18 2018-07-16 7.379 68,571 -13,714 0.00% 506,002
2018-07-17 2018-07-13 7.306 82,285 -109,713 0.00% 601,201
2018-07-16 2018-07-12 7.233 191,998 +111,085 0.00% 1,388,800
2018-07-13 2018-07-11 7.190 80,913 +8,914 0.00% 581,737
2018-07-12 2018-07-10 7.408 71,999 -89,142 0.00% 533,398
2018-07-11 2018-07-09 7.204 161,141 +27,428 0.00% 1,160,899
2018-07-09 2018-07-05 7.175 133,713 -10,286 0.00% 959,401
2018-07-06 2018-07-04 7.160 143,999 +14,400 0.00% 1,031,103
2018-07-05 2018-07-03 7.277 129,599 +27,429 0.00% 943,112
2018-07-04 2018-06-29 7.716 102,170 +13,028 0.00% 788,387
2018-07-03 2018-06-28 7.550 89,142 +22,920 0.00% 673,050
2018-06-29 2018-06-27 7.565 66,222 -76,818 0.00% 500,997
2018-06-28 2018-06-26 7.822 143,040 +37,084 0.00% 1,118,877
2018-06-27 2018-06-25 7.898 105,956 +6,622 0.00% 836,801
2018-06-26 2018-06-22 7.898 99,334 +92,712 0.00% 784,503
2018-06-25 2018-06-21 8.079 6,622 -23,178 0.00% 53,498
2018-06-22 2018-06-20 8.064 29,800 -23,840 0.00% 240,299
2018-06-21 2018-06-19 7.898 53,640 +23,178 0.00% 423,629
2018-06-20 2018-06-15 8.124 30,462 +3,973 0.00% 247,477
2018-06-19 2018-06-14 8.124 26,489 -19,867 0.00% 215,200
2018-06-15 2018-06-13 8.064 46,356 -32,449 0.00% 373,803
2018-06-14 2018-06-12 8.124 78,805 -60,262 0.00% 640,223
2018-06-13 2018-06-11 7.988 139,067 +75,493 0.00% 1,110,899
2018-06-12 2018-06-08 8.169 63,574 +29,801 0.00% 519,364
2018-06-11 2018-06-07 8.441 33,773 -663 0.00% 285,086
2018-06-08 2018-06-06 8.396 34,436 -5,297 0.00% 289,123
2018-06-07 2018-06-05 8.336 39,733 -26,489 0.00% 331,196
2018-06-06 2018-06-04 8.200 66,222 -63,574 0.00% 542,997
2018-06-05 2018-06-01 7.852 129,796 -45,693 0.00% 1,019,201
2018-06-04 2018-05-31 7.928 175,489 +115,889 0.00% 1,391,247
2018-06-01 2018-05-30 8.018 59,600 +31,124 0.00% 477,899
2018-05-31 2018-05-29 7.928 28,476 -33,111 0.00% 225,753
2018-05-30 2018-05-28 8.200 61,587 +18,542 0.00% 504,991
2018-05-29 2018-05-25 8.351 43,045 -13,244 0.00% 359,454
2018-05-28 2018-05-24 8.396 56,289 +31,124 0.00% 472,600
2018-05-25 2018-05-23 8.396 25,165 -2,648 0.00% 211,284
2018-05-24 2018-05-21 8.396 27,813 +4,635 0.00% 233,517
2018-05-23 2018-05-18 8.381 23,178 -16,555 0.00% 194,251
2018-05-21 2018-05-17 8.200 39,733 +3,311 0.00% 325,796
2018-05-18 2018-05-16 8.260 36,422 +9,933 0.00% 300,847
2018-05-17 2018-05-15 8.215 26,489 -155,623 0.00% 217,600
2018-05-16 2018-05-14 8.154 182,112 +8,609 0.00% 1,485,003
2018-05-15 2018-05-11 8.094 173,503 -62,911 0.00% 1,404,322
2018-05-14 2018-05-10 7.988 236,414 +9,933 0.00% 1,888,530
2018-05-11 2018-05-09 8.003 226,481 +66,223 0.00% 1,812,603
2018-05-10 2018-05-08 8.109 160,258 +101,320 0.00% 1,299,538
2018-05-09 2018-05-07 7.988 58,938 +7,947 0.00% 470,810
2018-05-08 2018-05-04 7.852 50,991 -5,298 0.00% 400,398
2018-05-07 2018-05-03 7.958 56,289 +11,920 0.00% 447,950
2018-05-04 2018-05-02 8.124 44,369 +8,609 0.00% 360,460
2018-05-03 2018-04-30 8.185 35,760 -42,382 0.00% 292,679
2018-05-02 2018-04-27 7.822 78,142 +28,475 0.00% 611,237
2018-04-30 2018-04-26 7.867 49,667 +28,476 0.00% 390,752
2018-04-27 2018-04-25 7.988 21,191 +7,947 0.00% 169,279
2018-04-26 2018-04-24 8.109 13,244 -663 0.00% 107,396
2018-04-25 2018-04-23 7.958 13,907 -27,813 0.00% 110,672
2018-04-24 2018-04-20 7.792 41,720 -15,893 0.00% 325,079
2018-04-23 2018-04-19 7.973 57,613 +23,177 0.00% 459,356
2018-04-20 2018-04-18 7.913 34,436 +34,436 0.00% 272,483
2018-04-19 2018-04-17 7.747 0 -14,569
2018-04-18 2018-04-16 7.671 14,569 +11,258 0.00% 111,761
2018-04-17 2018-04-13 7.852 3,311 -6,622 0.00% 25,999
2018-04-16 2018-04-12 7.747 9,933 +3,973 0.00% 76,947
2018-04-13 2018-04-11 7.852 5,960 +5,960 0.00% 46,800
2018-04-10 2018-04-06 7.535 0 -1,987
2018-04-09 2018-04-04 7.414 1,987 +1,325 0.00% 14,732
2018-04-06 2018-04-03 7.626 662 -19,205 0.00% 5,048
2018-04-04 2018-03-29 7.445 19,867 +19,867 0.00% 147,902
2018-04-03 2018-03-28 7.611 0 -15,231
2018-03-29 2018-03-27 7.641 15,231 +1,324 0.00% 116,379
2018-03-28 2018-03-26 7.611 13,907 -21,853 0.00% 105,842
2018-03-27 2018-03-23 7.279 35,760 +15,893 0.00% 260,279
2018-03-26 2018-03-22 7.445 19,867 -1,986 0.00% 147,902
2018-03-23 2018-03-21 7.384 21,853 +2,649 0.00% 161,367
2018-03-21 2018-03-19 7.671 19,204 +7,284 0.00% 147,316
2018-03-20 2018-03-16 7.565 11,920 +1,987 0.00% 90,180
2018-03-15 2018-03-13 7.611 9,933 -16,556 0.00% 75,597
2018-03-14 2018-03-12 7.535 26,489 +6,622 0.00% 199,600
2018-03-13 2018-03-09 7.414 19,867 +18,543 0.00% 147,302
2018-03-12 2018-03-08 7.414 1,324 +1,324 0.00% 9,817
2018-03-09 2018-03-07 7.369 0 -3,973
2018-03-07 2018-03-05 7.188 3,973 +2,649 0.00% 28,558
2018-03-06 2018-03-02 7.339 1,324 -5,960 0.00% 9,717
2018-03-05 2018-03-01 7.445 7,284 -2,649 0.00% 54,227
2018-03-01 2018-02-27 7.414 9,933 -6,623 0.00% 73,647
2018-02-28 2018-02-26 7.430 16,556 +3,312 0.00% 123,003
2018-02-27 2018-02-23 7.414 13,244 +4,635 0.00% 98,196
2018-02-26 2018-02-22 7.294 8,609 -57,613 0.00% 62,791
2018-02-23 2018-02-21 7.309 66,222 -25,827 0.00% 483,997
2018-02-22 2018-02-20 7.112 92,049 +25,827 0.00% 654,689
2018-02-21 2018-02-15 7.173 66,222 +19,866 0.00% 474,997
2018-02-13 2018-02-09 6.765 46,356 -13,244 0.00% 313,602
2018-02-12 2018-02-08 7.037 59,600 +6,622 0.00% 419,399
2018-02-09 2018-02-07 7.097 52,978 +9,933 0.00% 376,000
2018-02-08 2018-02-06 7.279 43,045 +13,245 0.00% 313,303
2018-02-07 2018-02-05 7.792 29,800 +6,622 0.00% 232,199
2018-02-06 2018-02-02 7.852 23,178 +9,271 0.00% 182,001
2018-02-05 2018-02-01 7.898 13,907 -1,986 0.00% 109,832
2018-02-02 2018-01-31 7.898 15,893 -13,907 0.00% 125,517
2018-02-01 2018-01-30 7.762 29,800 +29,138 0.00% 231,299
2018-01-31 2018-01-29 7.883 662 -4,636 0.00% 5,218
2018-01-30 2018-01-26 7.505 5,298 -9,271 0.00% 39,762
2018-01-29 2018-01-25 7.067 14,569 +14,569 0.00% 102,960
2018-01-26 2018-01-24 7.279 0 -662
2018-01-23 2018-01-19 7.248 662 -1,987 0.00% 4,798
2018-01-22 2018-01-18 7.248 2,649 -3,973 0.00% 19,201
2018-01-17 2018-01-15 6.825 6,622 -4,636 0.00% 45,198
2018-01-16 2018-01-12 6.780 11,258 -662 0.00% 76,331
2018-01-15 2018-01-11 6.735 11,920 -662 0.00% 80,280
2018-01-10 2018-01-08 6.720 12,582 -662 0.00% 84,548
2018-01-09 2018-01-05 6.539 13,244 -139,068 0.00% 86,597
2018-01-03 2017-12-29 6.131 152,312 +6,623 0.00% 933,803
2018-01-02 2017-12-28 6.206 145,689 +6,622 0.00% 904,198
2017-12-28 2017-12-22 6.176 139,067 +16,556 0.00% 858,900
2017-12-20 2017-12-18 6.116 122,511 +2,648 0.00% 749,247
2017-12-19 2017-12-15 6.101 119,863 +29,801 0.00% 731,243
2017-12-18 2017-12-14 6.418 90,062 +662 0.00% 577,997
2017-12-15 2017-12-13 6.584 89,400 +6,622 0.00% 588,598
2017-12-13 2017-12-11 6.508 82,778 +6,622 0.00% 538,750
2017-12-12 2017-12-08 6.539 76,156 +3,311 0.00% 497,951
2017-12-11 2017-12-07 6.508 72,845 +6,623 0.00% 474,102
2017-12-08 2017-12-06 6.554 66,222 -6,623 0.00% 433,997
2017-12-05 2017-12-01 6.644 72,845 -6,622 0.00% 484,002
2017-12-04 2017-11-30 6.629 79,467 -46,356 0.00% 526,801
2017-12-01 2017-11-29 6.644 125,823 +9,934 0.00% 836,003
2017-11-24 2017-11-22 6.750 115,889 +6,622 0.00% 782,249
2017-11-23 2017-11-21 6.720 109,267 -3,311 0.00% 734,250
2017-11-22 2017-11-20 6.599 112,578 +3,311 0.00% 742,899
2017-11-21 2017-11-17 6.705 109,267 +49,667 0.00% 732,600
2017-11-20 2017-11-16 6.705 59,600 +662 0.00% 399,599
2017-11-17 2017-11-15 6.644 58,938 -15,231 0.00% 391,600
2017-11-16 2017-11-14 6.750 74,169 +37,747 0.00% 500,639
2017-11-15 2017-11-13 6.886 36,422 +6,622 0.00% 250,798
2017-11-14 2017-11-10 6.946 29,800 -9,933 0.00% 206,999
2017-11-13 2017-11-09 6.886 39,733 +3,311 0.00% 273,597
2017-11-10 2017-11-08 6.886 36,422 +16,555 0.00% 250,798
2017-11-09 2017-11-07 7.022 19,867 +3,311 0.00% 139,502
2017-11-08 2017-11-06 7.022 16,556 -6,622 0.00% 116,253
2017-11-06 2017-11-02 7.022 23,178 -4,635 0.00% 162,751
2017-11-03 2017-11-01 7.052 27,813 +4,635 0.00% 196,137
2017-11-02 2017-10-31 7.112 23,178 -6,622 0.00% 164,851
2017-11-01 2017-10-30 7.007 29,800 -39,734 0.00% 208,799
2017-10-31 2017-10-27 6.992 69,534 -16,555 0.00% 486,153
2017-10-27 2017-10-25 6.825 86,089 +16,555 0.00% 587,599
2017-10-26 2017-10-24 6.841 69,534 +9,272 0.00% 475,653
2017-10-25 2017-10-23 6.901 60,262 +7,284 0.00% 415,867
2017-10-20 2017-10-18 7.022 52,978 -662 0.00% 372,000
2017-10-18 2017-10-16 6.992 53,640 +10,595 0.00% 375,029
2017-10-17 2017-10-13 7.037 43,045 +5,960 0.00% 302,903
2017-10-16 2017-10-12 7.007 37,085 +1,325 0.00% 259,843
2017-10-13 2017-10-11 7.082 35,760 -3,311 0.00% 253,259
2017-10-12 2017-10-10 7.097 39,071 -662 0.00% 277,298
2017-10-11 2017-10-09 7.007 39,733 +3,311 0.00% 278,397
2017-10-09 2017-10-04 6.931 36,422 +3,311 0.00% 252,448
2017-10-06 2017-10-03 6.976 33,111 +9,271 0.00% 230,999
2017-09-22 2017-09-20 6.976 23,840 -1,987 0.00% 166,320
2017-09-21 2017-09-19 7.007 25,827 -3,973 0.00% 180,962
2017-09-20 2017-09-18 7.067 29,800 +1,324 0.00% 210,599
2017-09-19 2017-09-15 7.112 28,476 -29,800 0.00% 202,533
2017-09-18 2017-09-14 7.022 58,276 +3,974 0.00% 409,202
2017-09-15 2017-09-13 7.067 54,302 -3,311 0.00% 383,757
2017-09-14 2017-09-12 7.052 57,613 +27,151 0.00% 406,286
2017-09-13 2017-09-11 7.112 30,462 +14,569 0.00% 216,658
2017-09-12 2017-09-08 7.082 15,893 -9,272 0.00% 112,557
2017-09-11 2017-09-07 7.037 25,165 -1,324 0.00% 177,083
2017-09-08 2017-09-06 7.007 26,489 +9,271 0.00% 185,600
2017-09-07 2017-09-05 7.007 17,218 +662 0.00% 120,641
2017-09-05 2017-09-01 7.082 16,556 +11,920 0.00% 117,253
2017-09-04 2017-08-31 7.127 4,636 +1,325 0.00% 33,043
2017-09-01 2017-08-30 7.248 3,311 -5,960 0.00% 23,999
2017-08-30 2017-08-28 7.037 9,271 -1,325 0.00% 65,239
2017-08-29 2017-08-25 6.992 10,596 -1,324 0.00% 74,083
2017-08-25 2017-08-22 6.901 11,920 +5,960 0.00% 82,260
2017-08-22 2017-08-18 6.886 5,960 -7,947 0.00% 41,040
2017-08-18 2017-08-16 6.961 13,907 -662 0.00% 96,812
2017-08-17 2017-08-15 6.916 14,569 +3,311 0.00% 100,760
2017-08-16 2017-08-14 6.886 11,258 +5,298 0.00% 77,521
2017-08-15 2017-08-11 6.810 5,960 -16,556 0.00% 40,590
2017-08-14 2017-08-10 6.841 22,516 -5,297 0.00% 154,023
2017-08-10 2017-08-08 6.916 27,813 +2,648 0.00% 192,357
2017-08-09 2017-08-07 6.916 25,165 +5,298 0.00% 174,043
2017-08-07 2017-08-03 7.007 19,867 -17,218 0.00% 139,202
2017-08-04 2017-08-02 7.007 37,085 -21,853 0.00% 259,843
2017-08-03 2017-08-01 6.946 58,938 -29,138 0.00% 409,400
2017-08-02 2017-07-31 6.886 88,076 +13,245 0.00% 606,481
2017-08-01 2017-07-28 6.871 74,831 +6,622 0.00% 514,148
2017-07-31 2017-07-27 6.931 68,209 +21,853 0.00% 472,769
2017-07-28 2017-07-26 7.037 46,356 +17,218 0.00% 326,202
2017-07-27 2017-07-25 7.097 29,138 +1,325 0.00% 206,801
2017-07-26 2017-07-24 7.097 27,813 +1,324 0.00% 197,397
2017-07-25 2017-07-21 7.112 26,489 -16,556 0.00% 188,400
2017-07-24 2017-07-20 7.143 43,045 +5,960 0.00% 307,453
2017-07-21 2017-07-19 7.218 37,085 +11,920 0.00% 267,683
2017-07-20 2017-07-18 7.203 25,165 +13,245 0.00% 181,263
2017-07-19 2017-07-17 7.263 11,920 -1,324 0.00% 86,580
2017-07-18 2017-07-14 7.233 13,244 +662 0.00% 95,797
2017-07-17 2017-07-13 7.248 12,582 +1,986 0.00% 91,198
2017-07-14 2017-07-12 7.188 10,596 -1,986 0.00% 76,163
2017-07-13 2017-07-11 7.022 12,582 +1,986 0.00% 88,348
2017-07-12 2017-07-10 6.795 10,596 +5,298 0.00% 72,003
2017-07-06 2017-07-04 6.946 5,298 -19,867 0.00% 36,801
2017-07-05 2017-07-03 6.841 25,165 -2,648 0.00% 172,143
2017-07-03 2017-06-29 6.810 27,813 +8,609 0.00% 189,417
2017-06-30 2017-06-28 6.765 19,204 -663 0.00% 129,917
2017-06-29 2017-06-27 6.825 19,867 -3,311 0.00% 135,602
2017-06-27 2017-06-23 6.795 23,178 +3,311 0.00% 157,501
2017-06-26 2017-06-22 6.841 19,867 -9,271 0.00% 135,902
2017-06-23 2017-06-21 6.780 29,138 -662 0.00% 197,561
2017-06-16 2017-06-14 6.750 29,800 +11,920 0.00% 201,149
2017-06-15 2017-06-13 6.841 17,880 +662 0.00% 122,310
2017-06-14 2017-06-12 6.971 17,218 +662 0.00% 120,021
2017-06-13 2017-06-09 7.017 16,556 +309 0.00% 116,171
2017-06-09 2017-06-07 7.078 16,247 -6,498 0.00% 115,003
2017-06-08 2017-06-06 7.048 22,745 +8,448 0.00% 160,298
2017-06-07 2017-06-05 7.032 14,297 +1,300 0.00% 100,540
2017-06-05 2017-06-01 7.140 12,997 +8,448 0.00% 92,798
2017-06-02 2017-05-31 7.232 4,549 -5,849 0.00% 32,900
2017-05-31 2017-05-26 7.263 10,398 -650 0.00% 75,521
2017-05-29 2017-05-25 7.063 11,048 +3,250 0.00% 78,032
2017-05-25 2017-05-23 6.894 7,798 +7,148 0.00% 53,757
2017-05-18 2017-05-16 7.201 650 +650 0.00% 4,681
2016-09-30 2016-09-28 7.340 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top