History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 154,000 | +0 | 0.00% | 823,900 |
| 2025-10-13 | 2025-10-09 | 5.340 | 154,000 | +0 | 0.00% | 822,360 |
| 2025-10-10 | 2025-10-08 | 5.260 | 154,000 | +0 | 0.00% | 810,040 |
| 2025-10-09 | 2025-10-06 | 5.380 | 154,000 | +0 | 0.00% | 828,520 |
| 2025-10-08 | 2025-10-03 | 5.410 | 154,000 | +0 | 0.00% | 833,140 |
| 2025-10-06 | 2025-10-02 | 5.440 | 154,000 | +0 | 0.00% | 837,760 |
| 2025-10-03 | 2025-09-30 | 5.460 | 154,000 | -11,000 | 0.00% | 840,840 |
| 2025-09-30 | 2025-09-26 | 5.400 | 165,000 | +11,000 | 0.00% | 891,000 |
| 2025-09-18 | 2025-09-16 | 5.740 | 154,000 | +9,000 | 0.00% | 883,960 |
| 2025-09-04 | 2025-09-02 | 5.730 | 145,000 | -10,000 | 0.00% | 830,850 |
| 2025-09-03 | 2025-09-01 | 5.590 | 155,000 | -10,000 | 0.00% | 866,450 |
| 2025-08-29 | 2025-08-27 | 5.440 | 165,000 | +10,000 | 0.00% | 897,600 |
| 2025-08-27 | 2025-08-25 | 5.670 | 155,000 | -38,000 | 0.00% | 878,850 |
| 2025-08-21 | 2025-08-19 | 5.520 | 193,000 | +20,000 | 0.00% | 1,065,360 |
| 2025-08-19 | 2025-08-15 | 5.590 | 173,000 | +10,000 | 0.00% | 967,070 |
| 2025-08-11 | 2025-08-07 | 5.760 | 163,000 | -10,000 | 0.00% | 938,880 |
| 2025-08-06 | 2025-08-04 | 5.530 | 173,000 | +8,000 | 0.00% | 956,690 |
| 2025-08-01 | 2025-07-30 | 5.610 | 165,000 | +10,000 | 0.00% | 925,650 |
| 2025-07-30 | 2025-07-28 | 5.700 | 155,000 | -5,000 | 0.00% | 883,500 |
| 2025-07-29 | 2025-07-25 | 5.670 | 160,000 | +9,000 | 0.00% | 907,200 |
| 2025-07-25 | 2025-07-23 | 5.770 | 151,000 | -5,000 | 0.00% | 871,270 |
| 2025-07-23 | 2025-07-21 | 5.780 | 156,000 | +5,000 | 0.00% | 901,680 |
| 2025-07-18 | 2025-07-16 | 5.850 | 151,000 | -12,000 | 0.00% | 883,350 |
| 2025-07-17 | 2025-07-15 | 5.830 | 163,000 | -11,000 | 0.00% | 950,290 |
| 2025-07-16 | 2025-07-14 | 5.870 | 174,000 | -18,000 | 0.00% | 1,021,380 |
| 2025-07-15 | 2025-07-11 | 5.790 | 192,000 | +9,000 | 0.00% | 1,111,680 |
| 2025-07-14 | 2025-07-10 | 5.860 | 183,000 | +9,000 | 0.00% | 1,072,380 |
| 2025-07-11 | 2025-07-09 | 5.760 | 174,000 | +7,000 | 0.00% | 1,002,240 |
| 2025-07-04 | 2025-07-02 | 5.520 | 167,000 | -5,000 | 0.00% | 921,840 |
| 2025-07-02 | 2025-06-27 | 5.550 | 172,000 | -5,000 | 0.00% | 954,600 |
| 2025-06-30 | 2025-06-26 | 5.600 | 177,000 | -10,000 | 0.00% | 991,200 |
| 2025-06-18 | 2025-06-16 | 5.420 | 187,000 | -5,000 | 0.00% | 1,013,540 |
| 2025-06-17 | 2025-06-13 | 5.260 | 192,000 | -29,000 | 0.00% | 1,009,920 |
| 2025-06-13 | 2025-06-11 | 5.270 | 221,000 | -30,000 | 0.00% | 1,164,670 |
| 2025-06-11 | 2025-06-09 | 5.180 | 251,000 | -8,000 | 0.00% | 1,300,180 |
| 2025-06-10 | 2025-06-06 | 5.110 | 259,000 | +5,000 | 0.00% | 1,323,490 |
| 2025-06-06 | 2025-06-04 | 5.120 | 254,000 | -2,000 | 0.00% | 1,300,480 |
| 2025-06-05 | 2025-06-03 | 5.110 | 256,000 | +5,000 | 0.00% | 1,308,160 |
| 2025-06-04 | 2025-06-02 | 4.950 | 251,000 | +18,000 | 0.00% | 1,242,450 |
| 2025-05-30 | 2025-05-28 | 5.080 | 233,000 | +3,000 | 0.00% | 1,183,640 |
| 2025-05-29 | 2025-05-27 | 5.110 | 230,000 | -17,000 | 0.00% | 1,175,300 |
| 2025-05-26 | 2025-05-22 | 5.160 | 247,000 | -7,000 | 0.00% | 1,274,520 |
| 2025-05-23 | 2025-05-21 | 5.060 | 254,000 | -1,000 | 0.00% | 1,285,240 |
| 2025-05-22 | 2025-05-20 | 5.040 | 255,000 | +10,000 | 0.00% | 1,285,200 |
| 2025-05-19 | 2025-05-15 | 5.020 | 245,000 | +20,000 | 0.00% | 1,229,900 |
| 2025-05-16 | 2025-05-14 | 5.060 | 225,000 | -25,000 | 0.00% | 1,138,500 |
| 2025-05-15 | 2025-05-13 | 4.950 | 250,000 | -4,000 | 0.00% | 1,237,500 |
| 2025-05-14 | 2025-05-12 | 4.870 | 254,000 | -10,000 | 0.00% | 1,236,980 |
| 2025-05-13 | 2025-05-09 | 4.780 | 264,000 | +10,000 | 0.00% | 1,261,920 |
| 2025-05-09 | 2025-05-07 | 4.790 | 254,000 | -10,000 | 0.00% | 1,216,660 |
| 2025-05-08 | 2025-05-06 | 4.760 | 264,000 | +10,000 | 0.00% | 1,256,640 |
| 2025-05-07 | 2025-05-02 | 4.770 | 254,000 | -1,000 | 0.00% | 1,211,580 |
| 2025-05-06 | 2025-04-30 | 4.780 | 255,000 | +10,000 | 0.00% | 1,218,900 |
| 2025-05-02 | 2025-04-29 | 4.850 | 245,000 | -3,000 | 0.00% | 1,188,250 |
| 2025-04-30 | 2025-04-28 | 4.840 | 248,000 | -67,000 | 0.00% | 1,200,320 |
| 2025-04-25 | 2025-04-23 | 4.790 | 315,000 | +20,000 | 0.00% | 1,508,850 |
| 2025-04-23 | 2025-04-17 | 4.944 | 295,000 | +7,428 | 0.00% | 1,458,626 |
| 2025-04-22 | 2025-04-16 | 4.893 | 287,572 | +9,748 | 0.00% | 1,407,149 |
| 2025-04-17 | 2025-04-15 | 4.944 | 277,824 | +9,748 | 0.00% | 1,373,700 |
| 2025-04-16 | 2025-04-14 | 4.914 | 268,076 | -4,874 | 0.00% | 1,317,251 |
| 2025-04-15 | 2025-04-11 | 4.750 | 272,950 | -4,874 | 0.00% | 1,296,400 |
| 2025-04-14 | 2025-04-10 | 4.698 | 277,824 | +24,370 | 0.00% | 1,305,300 |
| 2025-04-10 | 2025-04-08 | 4.637 | 253,454 | -9,748 | 0.00% | 1,175,202 |
| 2025-04-09 | 2025-04-07 | 4.647 | 263,202 | -283,673 | 0.00% | 1,223,101 |
| 2025-04-08 | 2025-04-03 | 4.944 | 546,875 | -77,985 | 0.00% | 2,704,022 |
| 2025-04-07 | 2025-04-02 | 5.027 | 624,860 | -80,911 | 0.00% | 3,140,898 |
| 2025-04-03 | 2025-04-01 | 4.955 | 705,771 | +975 | 0.00% | 3,496,922 |
| 2025-04-02 | 2025-03-31 | 4.934 | 704,796 | +121,853 | 0.00% | 3,477,631 |
| 2025-04-01 | 2025-03-28 | 5.098 | 582,943 | +376,281 | 0.00% | 2,972,060 |
| 2025-03-31 | 2025-03-27 | 5.221 | 206,662 | +14,622 | 0.00% | 1,079,080 |
| 2025-03-26 | 2025-03-24 | 5.416 | 192,040 | -48,741 | 0.00% | 1,040,161 |
| 2025-03-25 | 2025-03-21 | 5.396 | 240,781 | -4,874 | 0.00% | 1,299,221 |
| 2025-03-21 | 2025-03-19 | 5.468 | 245,655 | -38,993 | 0.00% | 1,343,160 |
| 2025-03-20 | 2025-03-18 | 5.447 | 284,648 | +11,698 | 0.00% | 1,550,521 |
| 2025-03-19 | 2025-03-17 | 5.386 | 272,950 | -29,245 | 0.00% | 1,470,000 |
| 2025-03-18 | 2025-03-14 | 5.314 | 302,195 | +4,875 | 0.00% | 1,605,802 |
| 2025-03-17 | 2025-03-13 | 5.232 | 297,320 | -9,749 | 0.00% | 1,555,498 |
| 2025-03-14 | 2025-03-12 | 5.180 | 307,069 | +9,749 | 0.00% | 1,590,752 |
| 2025-03-12 | 2025-03-10 | 5.211 | 297,320 | -4,875 | 0.00% | 1,549,398 |
| 2025-03-11 | 2025-03-07 | 5.242 | 302,195 | -974 | 0.00% | 1,584,102 |
| 2025-03-10 | 2025-03-06 | 5.221 | 303,169 | +14,622 | 0.00% | 1,582,988 |
| 2025-03-07 | 2025-03-05 | 5.232 | 288,547 | +9,748 | 0.00% | 1,509,600 |
| 2025-03-06 | 2025-03-04 | 5.139 | 278,799 | -48,741 | 0.00% | 1,432,861 |
| 2025-03-05 | 2025-03-03 | 5.109 | 327,540 | -9,748 | 0.00% | 1,673,280 |
| 2025-03-04 | 2025-02-28 | 5.057 | 337,288 | -357,760 | 0.00% | 1,705,779 |
| 2025-03-03 | 2025-02-27 | 5.129 | 695,048 | -39,967 | 0.00% | 3,565,003 |
| 2025-02-28 | 2025-02-26 | 5.139 | 735,015 | -14,622 | 0.00% | 3,777,539 |
| 2025-02-27 | 2025-02-25 | 5.037 | 749,637 | +109,179 | 0.00% | 3,775,787 |
| 2025-02-26 | 2025-02-24 | 5.098 | 640,458 | -146,223 | 0.00% | 3,265,292 |
| 2025-02-25 | 2025-02-21 | 5.088 | 786,681 | -64,338 | 0.00% | 4,002,722 |
| 2025-02-24 | 2025-02-20 | 5.027 | 851,019 | +4,874 | 0.00% | 4,277,700 |
| 2025-02-20 | 2025-02-18 | 5.078 | 846,145 | -5,849 | 0.00% | 4,296,601 |
| 2025-02-19 | 2025-02-17 | 5.037 | 851,994 | -258,327 | 0.00% | 4,291,341 |
| 2025-02-18 | 2025-02-14 | 4.883 | 1,110,321 | +141,349 | 0.01% | 5,421,638 |
| 2025-02-17 | 2025-02-13 | 4.862 | 968,972 | +256,378 | 0.01% | 4,711,559 |
| 2025-02-14 | 2025-02-12 | 4.903 | 712,594 | +253,453 | 0.00% | 3,494,179 |
| 2025-02-13 | 2025-02-11 | 4.770 | 459,141 | -2,924 | 0.00% | 2,190,151 |
| 2025-02-12 | 2025-02-10 | 4.770 | 462,065 | -3,900 | 0.00% | 2,204,099 |
| 2025-02-11 | 2025-02-07 | 4.688 | 465,965 | +9,749 | 0.00% | 2,184,462 |
| 2025-02-10 | 2025-02-06 | 4.739 | 456,216 | +14,622 | 0.00% | 2,162,158 |
| 2025-02-07 | 2025-02-05 | 4.719 | 441,594 | +19,496 | 0.00% | 2,083,800 |
| 2025-02-06 | 2025-02-04 | 4.709 | 422,098 | -19,496 | 0.00% | 1,987,472 |
| 2025-02-05 | 2025-02-03 | 4.678 | 441,594 | +19,496 | 0.00% | 2,065,680 |
| 2025-02-04 | 2025-01-28 | 4.760 | 422,098 | +41,918 | 0.00% | 2,009,122 |
| 2025-02-03 | 2025-01-24 | 4.791 | 380,180 | +48,741 | 0.00% | 1,821,299 |
| 2025-01-27 | 2025-01-23 | 4.791 | 331,439 | -25,346 | 0.00% | 1,587,799 |
| 2025-01-23 | 2025-01-21 | 4.739 | 356,785 | -48,741 | 0.00% | 1,690,922 |
| 2025-01-22 | 2025-01-20 | 4.637 | 405,526 | +9,749 | 0.00% | 1,880,322 |
| 2025-01-08 | 2025-01-06 | 4.637 | 395,777 | -4,875 | 0.00% | 1,835,118 |
| 2025-01-03 | 2024-12-31 | 4.698 | 400,652 | -146,223 | 0.00% | 1,882,382 |
| 2025-01-02 | 2024-12-27 | 4.606 | 546,875 | +146,223 | 0.00% | 2,518,891 |
| 2024-12-30 | 2024-12-24 | 4.960 | 400,652 | -687,248 | 0.00% | 1,987,288 |
| 2024-12-27 | 2024-12-20 | 4.801 | 1,087,900 | +37,179 | 0.01% | 5,222,808 |
| 2024-12-23 | 2024-12-19 | 4.811 | 1,050,721 | -354,007 | 0.01% | 5,055,479 |
| 2024-12-20 | 2024-12-18 | 4.801 | 1,404,728 | -17,888 | 0.01% | 6,743,841 |
| 2024-12-19 | 2024-12-17 | 4.758 | 1,422,616 | +18,830 | 0.01% | 6,769,278 |
| 2024-12-18 | 2024-12-16 | 4.748 | 1,403,786 | -84,736 | 0.01% | 6,664,769 |
| 2024-12-17 | 2024-12-13 | 4.716 | 1,488,522 | +173,237 | 0.01% | 7,019,641 |
| 2024-12-16 | 2024-12-12 | 4.811 | 1,315,285 | +21,655 | 0.01% | 6,328,412 |
| 2024-12-13 | 2024-12-11 | 4.737 | 1,293,630 | +34,836 | 0.01% | 6,128,040 |
| 2024-12-11 | 2024-12-09 | 4.833 | 1,258,794 | -139,343 | 0.01% | 6,083,349 |
| 2024-12-10 | 2024-12-06 | 4.716 | 1,398,137 | +11,298 | 0.01% | 6,593,399 |
| 2024-12-09 | 2024-12-05 | 4.716 | 1,386,839 | +65,905 | 0.01% | 6,540,119 |
| 2024-12-05 | 2024-12-03 | 4.780 | 1,320,934 | -101,682 | 0.01% | 6,313,502 |
| 2024-12-03 | 2024-11-29 | 4.684 | 1,422,616 | +57,432 | 0.01% | 6,663,508 |
| 2024-12-02 | 2024-11-28 | 4.737 | 1,365,184 | +453,806 | 0.01% | 6,466,998 |
| 2024-11-29 | 2024-11-27 | 4.801 | 911,378 | +97,916 | 0.00% | 4,375,358 |
| 2024-11-28 | 2024-11-26 | 4.780 | 813,462 | +94,151 | 0.00% | 3,888,002 |
| 2024-11-26 | 2024-11-22 | 4.801 | 719,311 | +348,357 | 0.00% | 3,453,280 |
| 2024-11-15 | 2024-11-13 | 4.758 | 370,954 | +9,415 | 0.00% | 1,765,122 |
| 2024-11-12 | 2024-11-08 | 4.865 | 361,539 | -2,824 | 0.00% | 1,758,722 |
| 2024-11-11 | 2024-11-07 | 4.928 | 364,363 | -28,245 | 0.00% | 1,795,680 |
| 2024-11-08 | 2024-11-06 | 4.790 | 392,608 | +9,415 | 0.00% | 1,880,669 |
| 2024-11-06 | 2024-11-04 | 4.780 | 383,193 | -9,415 | 0.00% | 1,831,499 |
| 2024-11-05 | 2024-11-01 | 4.801 | 392,608 | +1,883 | 0.00% | 1,884,839 |
| 2024-11-04 | 2024-10-31 | 4.748 | 390,725 | -18,830 | 0.00% | 1,855,049 |
| 2024-11-01 | 2024-10-30 | 4.801 | 409,555 | +9,415 | 0.00% | 1,966,198 |
| 2024-10-31 | 2024-10-29 | 4.896 | 400,140 | +9,415 | 0.00% | 1,959,249 |
| 2024-10-30 | 2024-10-28 | 4.928 | 390,725 | +37,660 | 0.00% | 1,925,599 |
| 2024-10-28 | 2024-10-24 | 4.960 | 353,065 | +9,415 | 0.00% | 1,751,250 |
| 2024-10-25 | 2024-10-23 | 4.992 | 343,650 | -28,245 | 0.00% | 1,715,501 |
| 2024-10-24 | 2024-10-22 | 4.928 | 371,895 | +18,830 | 0.00% | 1,832,800 |
| 2024-10-23 | 2024-10-21 | 4.960 | 353,065 | +28,245 | 0.00% | 1,751,250 |
| 2024-10-22 | 2024-10-18 | 5.088 | 324,820 | -9,415 | 0.00% | 1,652,551 |
| 2024-10-21 | 2024-10-17 | 5.013 | 334,235 | +12,240 | 0.00% | 1,675,601 |
| 2024-10-18 | 2024-10-16 | 5.077 | 321,995 | -14,123 | 0.00% | 1,634,759 |
| 2024-10-17 | 2024-10-15 | 4.960 | 336,118 | +14,123 | 0.00% | 1,667,191 |
| 2024-10-16 | 2024-10-14 | 5.088 | 321,995 | +5,649 | 0.00% | 1,638,179 |
| 2024-10-15 | 2024-10-10 | 5.013 | 316,346 | -4,708 | 0.00% | 1,585,919 |
| 2024-10-14 | 2024-10-09 | 4.907 | 321,054 | -17,888 | 0.00% | 1,575,421 |
| 2024-10-10 | 2024-10-08 | 5.077 | 338,942 | +51,783 | 0.00% | 1,720,798 |
| 2024-10-09 | 2024-10-07 | 5.597 | 287,159 | +9,415 | 0.00% | 1,607,347 |
| 2024-10-08 | 2024-10-04 | 5.576 | 277,744 | -14,123 | 0.00% | 1,548,748 |
| 2024-10-07 | 2024-10-03 | 5.438 | 291,867 | +5,649 | 0.00% | 1,587,200 |
| 2024-10-04 | 2024-10-02 | 5.587 | 286,218 | -22,596 | 0.00% | 1,599,040 |
| 2024-10-02 | 2024-09-27 | 4.886 | 308,814 | -9,415 | 0.00% | 1,508,799 |
| 2024-09-30 | 2024-09-26 | 5.034 | 318,229 | -39,543 | 0.00% | 1,602,119 |
| 2024-09-27 | 2024-09-25 | 4.801 | 357,772 | +18,830 | 0.00% | 1,717,598 |
| 2024-09-26 | 2024-09-24 | 4.801 | 338,942 | -9,415 | 0.00% | 1,627,198 |
| 2024-09-20 | 2024-09-17 | 4.493 | 348,357 | -4,708 | 0.00% | 1,565,098 |
| 2024-09-17 | 2024-09-13 | 4.344 | 353,065 | -7,532 | 0.00% | 1,533,750 |
| 2024-09-11 | 2024-09-09 | 4.280 | 360,597 | +16,006 | 0.00% | 1,543,490 |
| 2024-09-09 | 2024-09-04 | 4.344 | 344,591 | -4,708 | 0.00% | 1,496,938 |
| 2024-09-05 | 2024-09-03 | 4.323 | 349,299 | +942 | 0.00% | 1,509,970 |
| 2024-09-04 | 2024-09-02 | 4.397 | 348,357 | +9,415 | 0.00% | 1,531,798 |
| 2024-08-30 | 2024-08-28 | 4.684 | 338,942 | -21,655 | 0.00% | 1,587,598 |
| 2024-08-27 | 2024-08-23 | 4.663 | 360,597 | -2,825 | 0.00% | 1,681,370 |
| 2024-08-26 | 2024-08-22 | 4.641 | 363,422 | +2,825 | 0.00% | 1,686,822 |
| 2024-08-21 | 2024-08-19 | 4.652 | 360,597 | -10,357 | 0.00% | 1,677,540 |
| 2024-08-19 | 2024-08-15 | 4.514 | 370,954 | -941 | 0.00% | 1,674,502 |
| 2024-08-16 | 2024-08-14 | 4.418 | 371,895 | +941 | 0.00% | 1,643,200 |
| 2024-08-12 | 2024-08-08 | 4.408 | 370,954 | -4,707 | 0.00% | 1,635,102 |
| 2024-08-09 | 2024-08-07 | 4.397 | 375,661 | -9,415 | 0.00% | 1,651,860 |
| 2024-08-07 | 2024-08-05 | 4.355 | 385,076 | +14,122 | 0.00% | 1,676,899 |
| 2024-08-06 | 2024-08-02 | 4.461 | 370,954 | -9,415 | 0.00% | 1,654,802 |
| 2024-08-01 | 2024-07-30 | 4.418 | 380,369 | +9,415 | 0.00% | 1,680,642 |
| 2024-07-25 | 2024-07-23 | 4.482 | 370,954 | -14,122 | 0.00% | 1,662,682 |
| 2024-07-23 | 2024-07-19 | 4.333 | 385,076 | +14,122 | 0.00% | 1,668,719 |
| 2024-07-22 | 2024-07-18 | 4.503 | 370,954 | -9,415 | 0.00% | 1,670,562 |
| 2024-07-18 | 2024-07-16 | 4.503 | 380,369 | +9,415 | 0.00% | 1,712,962 |
| 2024-07-15 | 2024-07-11 | 4.535 | 370,954 | -14,122 | 0.00% | 1,682,382 |
| 2024-07-11 | 2024-07-09 | 4.461 | 385,076 | +4,707 | 0.00% | 1,717,799 |
| 2024-07-09 | 2024-07-05 | 4.493 | 380,369 | +9,415 | 0.00% | 1,708,922 |
| 2024-07-03 | 2024-06-28 | 5.190 | 370,954 | +23,264 | 0.00% | 1,925,261 |
| 2024-06-21 | 2024-06-19 | 5.077 | 347,690 | -3,530 | 0.00% | 1,765,120 |
| 2024-06-17 | 2024-06-13 | 4.929 | 351,220 | +3,530 | 0.00% | 1,731,301 |
| 2024-06-12 | 2024-06-07 | 5.179 | 347,690 | +20,297 | 0.00% | 1,800,580 |
| 2024-06-11 | 2024-06-06 | 5.088 | 327,393 | -1,765 | 0.00% | 1,665,788 |
| 2024-06-06 | 2024-06-04 | 5.065 | 329,158 | -26,474 | 0.00% | 1,667,309 |
| 2024-06-05 | 2024-06-03 | 5.054 | 355,632 | -4,412 | 0.00% | 1,797,379 |
| 2024-06-04 | 2024-05-31 | 4.997 | 360,044 | +6,177 | 0.00% | 1,799,278 |
| 2024-05-29 | 2024-05-27 | 5.224 | 353,867 | -16,767 | 0.00% | 1,848,609 |
| 2024-05-27 | 2024-05-23 | 5.156 | 370,634 | +4,412 | 0.00% | 1,911,000 |
| 2024-05-24 | 2024-05-22 | 5.201 | 366,222 | -14,119 | 0.00% | 1,904,852 |
| 2024-05-23 | 2024-05-21 | 5.167 | 380,341 | +8,825 | 0.00% | 1,965,360 |
| 2024-05-21 | 2024-05-17 | 5.179 | 371,516 | +6,177 | 0.00% | 1,923,968 |
| 2024-05-20 | 2024-05-16 | 5.167 | 365,339 | -6,177 | 0.00% | 1,887,839 |
| 2024-05-17 | 2024-05-14 | 4.975 | 371,516 | +4,412 | 0.00% | 1,848,188 |
| 2024-05-14 | 2024-05-10 | 5.065 | 367,104 | -14,120 | 0.00% | 1,859,519 |
| 2024-05-13 | 2024-05-09 | 4.771 | 381,224 | -27,356 | 0.00% | 1,818,722 |
| 2024-05-08 | 2024-05-06 | 4.703 | 408,580 | +17,649 | 0.00% | 1,921,451 |
| 2024-05-07 | 2024-05-03 | 4.725 | 390,931 | -17,649 | 0.00% | 1,847,312 |
| 2024-05-06 | 2024-05-02 | 4.623 | 408,580 | +8,825 | 0.00% | 1,889,041 |
| 2024-05-03 | 2024-04-30 | 4.635 | 399,755 | -308,862 | 0.00% | 1,852,769 |
| 2024-05-02 | 2024-04-29 | 4.578 | 708,617 | +4,412 | 0.00% | 3,244,120 |
| 2024-04-30 | 2024-04-26 | 4.533 | 704,205 | +210,026 | 0.00% | 3,192,002 |
| 2024-04-29 | 2024-04-25 | 4.646 | 494,179 | -176,492 | 0.00% | 2,296,002 |
| 2024-04-26 | 2024-04-24 | 4.601 | 670,671 | +176,492 | 0.00% | 3,085,600 |
| 2024-04-24 | 2024-04-22 | 4.612 | 494,179 | +4,413 | 0.00% | 2,279,202 |
| 2024-04-22 | 2024-04-18 | 4.578 | 489,766 | -120,898 | 0.00% | 2,242,198 |
| 2024-04-19 | 2024-04-17 | 4.499 | 610,664 | -4,412 | 0.00% | 2,747,242 |
| 2024-04-18 | 2024-04-16 | 4.442 | 615,076 | -9,707 | 0.00% | 2,732,240 |
| 2024-04-17 | 2024-04-15 | 4.397 | 624,783 | -26,474 | 0.00% | 2,747,040 |
| 2024-04-16 | 2024-04-12 | 4.329 | 651,257 | +35,299 | 0.00% | 2,819,161 |
| 2024-04-15 | 2024-04-11 | 4.487 | 615,958 | +191,494 | 0.00% | 2,764,078 |
| 2024-04-12 | 2024-04-10 | 4.601 | 424,464 | -45,006 | 0.00% | 1,952,859 |
| 2024-04-10 | 2024-04-08 | 4.465 | 469,470 | -1,765 | 0.00% | 2,096,081 |
| 2024-04-09 | 2024-04-05 | 4.374 | 471,235 | +9,707 | 0.00% | 2,061,242 |
| 2024-04-08 | 2024-04-03 | 4.453 | 461,528 | +36,181 | 0.00% | 2,055,392 |
| 2024-04-05 | 2024-04-02 | 4.476 | 425,347 | +48,536 | 0.00% | 1,903,902 |
| 2024-03-26 | 2024-03-22 | 4.589 | 376,811 | +18,531 | 0.00% | 1,729,349 |
| 2024-03-25 | 2024-03-21 | 4.669 | 358,280 | -8,824 | 0.00% | 1,672,722 |
| 2024-03-22 | 2024-03-20 | 4.578 | 367,104 | +11,472 | 0.00% | 1,680,639 |
| 2024-03-08 | 2024-03-06 | 4.680 | 355,632 | -8,825 | 0.00% | 1,664,389 |
| 2024-02-29 | 2024-02-27 | 4.748 | 364,457 | -29,121 | 0.00% | 1,730,471 |
| 2024-02-28 | 2024-02-26 | 4.737 | 393,578 | +34,416 | 0.00% | 1,864,280 |
| 2024-02-26 | 2024-02-22 | 4.839 | 359,162 | -15,884 | 0.00% | 1,737,890 |
| 2024-02-23 | 2024-02-21 | 4.793 | 375,046 | +5,294 | 0.00% | 1,797,749 |
| 2024-02-20 | 2024-02-16 | 4.657 | 369,752 | -17,649 | 0.00% | 1,722,092 |
| 2024-02-08 | 2024-02-06 | 4.499 | 387,401 | -19,414 | 0.00% | 1,742,831 |
| 2024-02-07 | 2024-02-05 | 4.329 | 406,815 | -16,767 | 0.00% | 1,761,020 |
| 2024-02-05 | 2024-02-01 | 4.272 | 423,582 | -176,492 | 0.00% | 1,809,601 |
| 2024-01-31 | 2024-01-29 | 4.329 | 600,074 | -1,765 | 0.00% | 2,597,600 |
| 2024-01-30 | 2024-01-26 | 4.249 | 601,839 | +5,295 | 0.00% | 2,557,500 |
| 2024-01-29 | 2024-01-25 | 4.295 | 596,544 | -16,767 | 0.00% | 2,562,039 |
| 2024-01-26 | 2024-01-24 | 4.159 | 613,311 | -7,060 | 0.00% | 2,550,650 |
| 2024-01-25 | 2024-01-23 | 3.989 | 620,371 | -34,416 | 0.00% | 2,474,561 |
| 2024-01-24 | 2024-01-22 | 3.819 | 654,787 | +10,590 | 0.00% | 2,500,541 |
| 2024-01-23 | 2024-01-19 | 3.876 | 644,197 | +7,060 | 0.00% | 2,496,599 |
| 2024-01-22 | 2024-01-18 | 3.876 | 637,137 | -7,060 | 0.00% | 2,469,238 |
| 2024-01-19 | 2024-01-17 | 3.830 | 644,197 | +9,707 | 0.00% | 2,467,399 |
| 2024-01-18 | 2024-01-16 | 3.944 | 634,490 | +26,474 | 0.00% | 2,502,120 |
| 2024-01-15 | 2024-01-11 | 4.000 | 608,016 | -8,825 | 0.00% | 2,432,169 |
| 2024-01-11 | 2024-01-09 | 4.034 | 616,841 | +14,120 | 0.00% | 2,488,441 |
| 2024-01-10 | 2024-01-08 | 4.125 | 602,721 | +8,824 | 0.00% | 2,486,118 |
| 2024-01-02 | 2023-12-28 | 4.227 | 593,897 | -118,250 | 0.00% | 2,510,291 |
| 2023-12-28 | 2023-12-22 | 4.113 | 712,147 | -21,179 | 0.00% | 2,929,411 |
| 2023-12-27 | 2023-12-21 | 4.136 | 733,326 | -26,474 | 0.00% | 3,033,151 |
| 2023-12-22 | 2023-12-20 | 4.057 | 759,800 | -1,765 | 0.00% | 3,082,381 |
| 2023-12-21 | 2023-12-19 | 4.068 | 761,565 | +33,534 | 0.00% | 3,098,172 |
| 2023-12-20 | 2023-12-18 | 4.113 | 728,031 | +8,825 | 0.00% | 2,994,750 |
| 2023-12-19 | 2023-12-15 | 4.136 | 719,206 | -34,416 | 0.00% | 2,974,748 |
| 2023-12-15 | 2023-12-13 | 4.000 | 753,622 | +143,841 | 0.00% | 3,014,618 |
| 2023-12-14 | 2023-12-12 | 4.102 | 609,781 | -4,412 | 0.00% | 2,501,419 |
| 2023-12-12 | 2023-12-08 | 4.046 | 614,193 | -17,650 | 0.00% | 2,484,718 |
| 2023-12-11 | 2023-12-07 | 4.012 | 631,843 | -6,177 | 0.00% | 2,534,641 |
| 2023-12-05 | 2023-12-01 | 3.932 | 638,020 | -20,297 | 0.00% | 2,508,810 |
| 2023-12-01 | 2023-11-29 | 3.910 | 658,317 | +58,243 | 0.00% | 2,573,702 |
| 2023-11-29 | 2023-11-27 | 4.068 | 600,074 | +5,295 | 0.00% | 2,441,200 |
| 2023-11-27 | 2023-11-23 | 4.159 | 594,779 | +3,530 | 0.00% | 2,473,579 |
| 2023-11-24 | 2023-11-22 | 4.113 | 591,249 | -4,413 | 0.00% | 2,432,098 |
| 2023-11-23 | 2023-11-21 | 4.102 | 595,662 | -5,295 | 0.00% | 2,443,501 |
| 2023-11-22 | 2023-11-20 | 4.091 | 600,957 | -8,824 | 0.00% | 2,458,412 |
| 2023-11-21 | 2023-11-17 | 4.012 | 609,781 | +17,649 | 0.00% | 2,446,139 |
| 2023-11-17 | 2023-11-15 | 4.181 | 592,132 | -22,061 | 0.00% | 2,475,990 |
| 2023-11-15 | 2023-11-13 | 4.012 | 614,193 | +14,119 | 0.00% | 2,463,838 |
| 2023-11-14 | 2023-11-10 | 4.034 | 600,074 | +8,825 | 0.00% | 2,420,800 |
| 2023-11-13 | 2023-11-09 | 4.102 | 591,249 | +2,647 | 0.00% | 2,425,398 |
| 2023-11-07 | 2023-11-03 | 4.170 | 588,602 | -1,765 | 0.00% | 2,454,560 |
| 2023-11-06 | 2023-11-02 | 4.136 | 590,367 | -30,886 | 0.00% | 2,441,850 |
| 2023-11-03 | 2023-11-01 | 4.079 | 621,253 | -39,711 | 0.00% | 2,534,399 |
| 2023-11-01 | 2023-10-30 | 4.023 | 660,964 | +76,774 | 0.00% | 2,658,950 |
| 2023-10-31 | 2023-10-27 | 4.306 | 584,190 | +1,765 | 0.00% | 2,515,601 |
| 2023-10-30 | 2023-10-26 | 4.295 | 582,425 | -202,966 | 0.00% | 2,501,401 |
| 2023-10-27 | 2023-10-25 | 4.227 | 785,391 | +210,026 | 0.00% | 3,319,700 |
| 2023-10-25 | 2023-10-20 | 4.261 | 575,365 | +7,060 | 0.00% | 2,451,519 |
| 2023-10-24 | 2023-10-19 | 4.340 | 568,305 | -2,648 | 0.00% | 2,466,518 |
| 2023-10-20 | 2023-10-18 | 4.487 | 570,953 | +5,295 | 0.00% | 2,562,121 |
| 2023-10-18 | 2023-10-16 | 4.397 | 565,658 | -1,765 | 0.00% | 2,487,080 |
| 2023-10-16 | 2023-10-12 | 4.544 | 567,423 | +3,530 | 0.00% | 2,578,430 |
| 2023-10-13 | 2023-10-11 | 4.385 | 563,893 | -4,412 | 0.00% | 2,472,929 |
| 2023-10-11 | 2023-10-09 | 4.329 | 568,305 | -11,472 | 0.00% | 2,460,078 |
| 2023-10-09 | 2023-10-05 | 4.329 | 579,777 | +2,647 | 0.00% | 2,509,738 |
| 2023-10-05 | 2023-10-03 | 4.329 | 577,130 | +4,412 | 0.00% | 2,498,280 |
| 2023-09-28 | 2023-09-26 | 4.442 | 572,718 | -2,647 | 0.00% | 2,544,081 |
| 2023-09-27 | 2023-09-25 | 4.499 | 575,365 | +8,824 | 0.00% | 2,588,439 |
| 2023-09-25 | 2023-09-21 | 4.521 | 566,541 | +175,610 | 0.00% | 2,561,582 |
| 2023-09-22 | 2023-09-20 | 4.487 | 390,931 | +12,355 | 0.00% | 1,754,282 |
| 2023-09-21 | 2023-09-19 | 4.453 | 378,576 | -8,825 | 0.00% | 1,685,969 |
| 2023-09-20 | 2023-09-18 | 4.442 | 387,401 | +883 | 0.00% | 1,720,881 |
| 2023-09-19 | 2023-09-15 | 4.453 | 386,518 | +7,059 | 0.00% | 1,721,339 |
| 2023-09-14 | 2023-09-12 | 4.385 | 379,459 | +4,413 | 0.00% | 1,664,102 |
| 2023-09-06 | 2023-09-04 | 4.601 | 375,046 | -70,597 | 0.00% | 1,725,499 |
| 2023-09-05 | 2023-08-31 | 4.385 | 445,643 | +76,774 | 0.00% | 1,954,349 |
| 2023-08-25 | 2023-08-23 | 4.487 | 368,869 | +8,825 | 0.00% | 1,655,280 |
| 2023-08-23 | 2023-08-21 | 4.419 | 360,044 | +1,764 | 0.00% | 1,591,198 |
| 2023-08-21 | 2023-08-17 | 4.533 | 358,280 | +883 | 0.00% | 1,624,002 |
| 2023-08-15 | 2023-08-11 | 4.827 | 357,397 | +10,589 | 0.00% | 1,725,300 |
| 2023-08-11 | 2023-08-09 | 4.884 | 346,808 | +1,765 | 0.00% | 1,693,832 |
| 2023-08-10 | 2023-08-08 | 4.907 | 345,043 | +2,648 | 0.00% | 1,693,032 |
| 2023-08-07 | 2023-08-03 | 4.952 | 342,395 | +4,412 | 0.00% | 1,695,559 |
| 2023-08-04 | 2023-08-02 | 4.975 | 337,983 | +13,237 | 0.00% | 1,681,370 |
| 2023-08-02 | 2023-07-31 | 5.417 | 324,746 | -1,765 | 0.00% | 1,759,040 |
| 2023-08-01 | 2023-07-28 | 5.394 | 326,511 | -6,177 | 0.00% | 1,761,201 |
| 2023-07-28 | 2023-07-26 | 5.111 | 332,688 | +1,765 | 0.00% | 1,700,269 |
| 2023-07-27 | 2023-07-25 | 5.235 | 330,923 | -7,060 | 0.00% | 1,732,499 |
| 2023-07-20 | 2023-07-18 | 5.077 | 337,983 | +7,060 | 0.00% | 1,715,841 |
| 2023-07-19 | 2023-07-14 | 5.201 | 330,923 | -20,297 | 0.00% | 1,721,249 |
| 2023-07-14 | 2023-07-12 | 5.065 | 351,220 | -1,765 | 0.00% | 1,779,061 |
| 2023-07-10 | 2023-07-06 | 4.997 | 352,985 | +29,121 | 0.00% | 1,764,001 |
| 2023-07-07 | 2023-07-05 | 5.088 | 323,864 | +6,178 | 0.00% | 1,647,832 |
| 2023-07-05 | 2023-07-03 | 5.855 | 317,686 | +18,247 | 0.00% | 1,860,036 |
| 2023-06-28 | 2023-06-26 | 5.747 | 299,439 | +41,589 | 0.00% | 1,720,800 |
| 2023-06-27 | 2023-06-23 | 5.855 | 257,850 | +4,159 | 0.00% | 1,509,699 |
| 2023-06-26 | 2023-06-21 | 5.927 | 253,691 | +16,635 | 0.00% | 1,503,648 |
| 2023-06-23 | 2023-06-20 | 5.975 | 237,056 | +8,318 | 0.00% | 1,416,451 |
| 2023-06-16 | 2023-06-14 | 6.095 | 228,738 | +13,308 | 0.00% | 1,394,249 |
| 2023-06-13 | 2023-06-09 | 6.420 | 215,430 | -19,131 | 0.00% | 1,383,062 |
| 2023-06-12 | 2023-06-08 | 6.312 | 234,561 | -4,158 | 0.00% | 1,480,503 |
| 2023-06-09 | 2023-06-07 | 6.240 | 238,719 | -1,664 | 0.00% | 1,489,528 |
| 2023-06-08 | 2023-06-06 | 6.119 | 240,383 | -2,495 | 0.00% | 1,471,010 |
| 2023-06-07 | 2023-06-05 | 6.083 | 242,878 | -4,159 | 0.00% | 1,477,518 |
| 2023-05-30 | 2023-05-25 | 5.903 | 247,037 | +2,495 | 0.00% | 1,458,269 |
| 2023-05-29 | 2023-05-24 | 6.011 | 244,542 | +1,664 | 0.00% | 1,470,001 |
| 2023-05-25 | 2023-05-23 | 6.011 | 242,878 | +9,149 | 0.00% | 1,459,998 |
| 2023-05-24 | 2023-05-22 | 6.131 | 233,729 | +832 | 0.00% | 1,433,102 |
| 2023-05-22 | 2023-05-18 | 6.216 | 232,897 | -4,159 | 0.00% | 1,447,600 |
| 2023-05-19 | 2023-05-17 | 6.095 | 237,056 | +12,477 | 0.00% | 1,444,951 |
| 2023-05-18 | 2023-05-16 | 6.252 | 224,579 | +33,271 | 0.00% | 1,403,999 |
| 2023-05-17 | 2023-05-15 | 6.204 | 191,308 | -4,159 | 0.00% | 1,186,799 |
| 2023-05-16 | 2023-05-12 | 6.047 | 195,467 | +12,477 | 0.00% | 1,182,049 |
| 2023-05-15 | 2023-05-11 | 6.204 | 182,990 | +9,149 | 0.00% | 1,135,197 |
| 2023-05-12 | 2023-05-10 | 6.240 | 173,841 | +6,654 | 0.00% | 1,084,710 |
| 2023-05-11 | 2023-05-09 | 6.456 | 167,187 | +1,664 | 0.00% | 1,079,372 |
| 2023-05-08 | 2023-05-04 | 6.432 | 165,523 | -10,813 | 0.00% | 1,064,649 |
| 2023-05-04 | 2023-05-02 | 6.168 | 176,336 | +2,495 | 0.00% | 1,087,558 |
| 2023-05-03 | 2023-04-28 | 6.131 | 173,841 | -8,318 | 0.00% | 1,065,900 |
| 2023-05-02 | 2023-04-27 | 6.047 | 182,159 | +4,159 | 0.00% | 1,101,572 |
| 2023-04-27 | 2023-04-25 | 6.168 | 178,000 | +6,654 | 0.00% | 1,097,821 |
| 2023-04-26 | 2023-04-24 | 6.023 | 171,346 | -8,317 | 0.00% | 1,032,062 |
| 2023-04-24 | 2023-04-20 | 6.095 | 179,663 | -7,486 | 0.00% | 1,095,118 |
| 2023-04-21 | 2023-04-19 | 6.095 | 187,149 | +5,822 | 0.00% | 1,140,748 |
| 2023-04-20 | 2023-04-18 | 6.131 | 181,327 | -15,804 | 0.00% | 1,111,800 |
| 2023-04-19 | 2023-04-17 | 6.047 | 197,131 | -54,065 | 0.00% | 1,192,112 |
| 2023-04-17 | 2023-04-13 | 5.903 | 251,196 | -5,822 | 0.00% | 1,482,820 |
| 2023-04-14 | 2023-04-12 | 5.855 | 257,018 | -6,655 | 0.00% | 1,504,827 |
| 2023-04-13 | 2023-04-11 | 5.819 | 263,673 | -3,327 | 0.00% | 1,534,282 |
| 2023-04-12 | 2023-04-06 | 5.699 | 267,000 | -49,074 | 0.00% | 1,521,542 |
| 2023-04-06 | 2023-04-03 | 5.651 | 316,074 | +4,158 | 0.00% | 1,785,997 |
| 2023-04-04 | 2023-03-31 | 5.602 | 311,916 | +99,813 | 0.00% | 1,747,502 |
| 2023-04-03 | 2023-03-30 | 5.903 | 212,103 | -831 | 0.00% | 1,252,052 |
| 2023-03-30 | 2023-03-28 | 5.747 | 212,934 | +1,663 | 0.00% | 1,223,678 |
| 2023-03-29 | 2023-03-27 | 5.723 | 211,271 | +17,467 | 0.00% | 1,209,041 |
| 2023-03-28 | 2023-03-24 | 5.783 | 193,804 | +23,290 | 0.00% | 1,120,733 |
| 2023-03-27 | 2023-03-23 | 6.071 | 170,514 | -39,925 | 0.00% | 1,035,251 |
| 2023-03-24 | 2023-03-22 | 5.963 | 210,439 | -4,159 | 0.00% | 1,254,880 |
| 2023-03-23 | 2023-03-21 | 5.939 | 214,598 | +4,159 | 0.00% | 1,274,521 |
| 2023-03-21 | 2023-03-17 | 6.095 | 210,439 | -1,664 | 0.00% | 1,282,710 |
| 2023-03-20 | 2023-03-16 | 6.011 | 212,103 | +3,328 | 0.00% | 1,275,002 |
| 2023-03-17 | 2023-03-15 | 5.999 | 208,775 | -4,159 | 0.00% | 1,252,487 |
| 2023-03-14 | 2023-03-10 | 5.807 | 212,934 | +4,159 | 0.00% | 1,236,478 |
| 2023-03-10 | 2023-03-08 | 6.047 | 208,775 | +4,158 | 0.00% | 1,262,527 |
| 2023-03-09 | 2023-03-07 | 6.168 | 204,617 | -7,486 | 0.00% | 1,261,982 |
| 2023-03-07 | 2023-03-03 | 6.071 | 212,103 | -8,317 | 0.00% | 1,287,752 |
| 2023-03-06 | 2023-03-02 | 5.903 | 220,420 | +24,953 | 0.00% | 1,301,148 |
| 2023-03-01 | 2023-02-27 | 5.783 | 195,467 | +23,290 | 0.00% | 1,130,349 |
| 2023-02-23 | 2023-02-21 | 6.047 | 172,177 | +16,635 | 0.00% | 1,041,208 |
| 2023-02-15 | 2023-02-13 | 5.975 | 155,542 | -3,327 | 0.00% | 929,391 |
| 2023-02-13 | 2023-02-09 | 6.011 | 158,869 | +15,804 | 0.00% | 955,000 |
| 2023-02-08 | 2023-02-06 | 6.156 | 143,065 | -13,309 | 0.00% | 880,638 |
| 2023-02-06 | 2023-02-02 | 6.360 | 156,374 | -1,663 | 0.00% | 994,522 |
| 2023-02-03 | 2023-02-01 | 6.480 | 158,037 | +832 | 0.00% | 1,024,099 |
| 2023-02-02 | 2023-01-31 | 6.408 | 157,205 | -832 | 0.00% | 1,007,367 |
| 2023-02-01 | 2023-01-30 | 6.492 | 158,037 | +41,589 | 0.00% | 1,025,999 |
| 2023-01-31 | 2023-01-27 | 6.636 | 116,448 | -2,496 | 0.00% | 772,797 |
| 2023-01-30 | 2023-01-26 | 6.624 | 118,944 | -22,458 | 0.00% | 787,931 |
| 2023-01-27 | 2023-01-20 | 6.540 | 141,402 | -4,159 | 0.00% | 924,802 |
| 2023-01-26 | 2023-01-19 | 6.480 | 145,561 | -1,663 | 0.00% | 943,253 |
| 2023-01-20 | 2023-01-18 | 6.468 | 147,224 | +3,327 | 0.00% | 952,259 |
| 2023-01-19 | 2023-01-17 | 6.348 | 143,897 | +29,112 | 0.00% | 913,440 |
| 2023-01-18 | 2023-01-16 | 6.456 | 114,785 | +3,327 | 0.00% | 741,060 |
| 2023-01-16 | 2023-01-12 | 6.480 | 111,458 | -4,990 | 0.00% | 722,261 |
| 2023-01-12 | 2023-01-10 | 6.408 | 116,448 | -4,159 | 0.00% | 746,197 |
| 2023-01-10 | 2023-01-06 | 6.228 | 120,607 | +2,495 | 0.00% | 751,098 |
| 2023-01-09 | 2023-01-05 | 6.216 | 118,112 | -8,318 | 0.00% | 734,140 |
| 2023-01-05 | 2023-01-03 | 5.963 | 126,430 | -2,495 | 0.00% | 753,921 |
| 2022-12-30 | 2022-12-28 | 5.927 | 128,925 | +4,159 | 0.00% | 764,149 |
| 2022-12-20 | 2022-12-16 | 5.771 | 124,766 | +1,663 | 0.00% | 719,999 |
| 2022-12-19 | 2022-12-15 | 5.759 | 123,103 | +4,159 | 0.00% | 708,922 |
| 2022-12-16 | 2022-12-14 | 5.831 | 118,944 | -4,159 | 0.00% | 693,551 |
| 2022-12-14 | 2022-12-12 | 5.759 | 123,103 | +4,159 | 0.00% | 708,922 |
| 2022-12-13 | 2022-12-09 | 5.879 | 118,944 | -30,775 | 0.00% | 699,271 |
| 2022-12-09 | 2022-12-07 | 5.506 | 149,719 | -832 | 0.00% | 824,397 |
| 2022-12-08 | 2022-12-06 | 5.687 | 150,551 | +832 | 0.00% | 856,129 |
| 2022-12-06 | 2022-12-02 | 5.446 | 149,719 | +831 | 0.00% | 815,397 |
| 2022-12-05 | 2022-12-01 | 5.518 | 148,888 | +4,159 | 0.00% | 821,612 |
| 2022-11-29 | 2022-11-25 | 5.542 | 144,729 | +832 | 0.00% | 802,141 |
| 2022-11-14 | 2022-11-10 | 4.977 | 143,897 | -1,664 | 0.00% | 716,220 |
| 2022-11-11 | 2022-11-09 | 4.989 | 145,561 | +832 | 0.00% | 726,252 |
| 2022-11-09 | 2022-11-07 | 4.989 | 144,729 | -2,495 | 0.00% | 722,101 |
| 2022-11-08 | 2022-11-04 | 4.761 | 147,224 | +832 | 0.00% | 700,919 |
| 2022-11-07 | 2022-11-03 | 4.508 | 146,392 | -10,813 | 0.00% | 659,998 |
| 2022-11-04 | 2022-11-02 | 4.665 | 157,205 | +831 | 0.00% | 733,318 |
| 2022-11-03 | 2022-11-01 | 4.520 | 156,374 | -30,775 | 0.00% | 706,881 |
| 2022-11-02 | 2022-10-31 | 4.376 | 187,149 | -57,393 | 0.00% | 818,998 |
| 2022-11-01 | 2022-10-28 | 4.629 | 244,542 | -1,663 | 0.00% | 1,131,901 |
| 2022-10-31 | 2022-10-27 | 4.605 | 246,205 | -14,141 | 0.00% | 1,133,678 |
| 2022-10-28 | 2022-10-26 | 4.557 | 260,346 | +832 | 0.00% | 1,186,272 |
| 2022-10-27 | 2022-10-25 | 4.557 | 259,514 | -12,476 | 0.00% | 1,182,481 |
| 2022-10-26 | 2022-10-24 | 4.605 | 271,990 | +16,635 | 0.00% | 1,252,408 |
| 2022-10-24 | 2022-10-20 | 4.821 | 255,355 | +3,327 | 0.00% | 1,231,071 |
| 2022-10-21 | 2022-10-19 | 4.821 | 252,028 | +1,664 | 0.00% | 1,215,031 |
| 2022-10-20 | 2022-10-18 | 4.881 | 250,364 | +86,504 | 0.00% | 1,222,059 |
| 2022-10-17 | 2022-10-13 | 4.857 | 163,860 | +10,813 | 0.00% | 795,882 |
| 2022-10-13 | 2022-10-11 | 5.013 | 153,047 | -8,317 | 0.00% | 767,282 |
| 2022-10-12 | 2022-10-10 | 5.122 | 161,364 | -1,664 | 0.00% | 826,438 |
| 2022-10-07 | 2022-10-05 | 5.122 | 163,028 | -8,318 | 0.00% | 834,961 |
| 2022-10-06 | 2022-10-03 | 4.953 | 171,346 | +10,813 | 0.00% | 848,722 |
| 2022-09-23 | 2022-09-21 | 5.783 | 160,533 | +17,468 | 0.00% | 928,333 |
| 2022-09-14 | 2022-09-09 | 5.759 | 143,065 | -10,813 | 0.00% | 823,878 |
| 2022-08-25 | 2022-08-23 | 5.518 | 153,878 | +20,794 | 0.00% | 849,148 |
| 2022-08-22 | 2022-08-18 | 5.795 | 133,084 | +4,159 | 0.00% | 771,200 |
| 2022-08-19 | 2022-08-17 | 5.915 | 128,925 | +4,159 | 0.00% | 762,599 |
| 2022-08-18 | 2022-08-16 | 5.903 | 124,766 | +8,318 | 0.00% | 736,499 |
| 2022-08-15 | 2022-08-11 | 5.939 | 116,448 | -4,159 | 0.00% | 691,597 |
| 2022-08-12 | 2022-08-10 | 5.843 | 120,607 | +4,159 | 0.00% | 704,698 |
| 2022-08-03 | 2022-08-01 | 6.119 | 116,448 | +4,158 | 0.00% | 712,597 |
| 2022-07-27 | 2022-07-25 | 6.336 | 112,290 | -4,158 | 0.00% | 711,452 |
| 2022-07-25 | 2022-07-21 | 6.071 | 116,448 | +4,158 | 0.00% | 706,997 |
| 2022-07-20 | 2022-07-18 | 6.252 | 112,290 | -26,616 | 0.00% | 702,002 |
| 2022-07-19 | 2022-07-15 | 5.987 | 138,906 | +28,280 | 0.00% | 831,658 |
| 2022-07-18 | 2022-07-14 | 6.143 | 110,626 | +4,159 | 0.00% | 679,630 |
| 2022-07-15 | 2022-07-13 | 6.468 | 106,467 | +8,318 | 0.00% | 688,639 |
| 2022-07-13 | 2022-07-11 | 6.817 | 98,149 | +9,149 | 0.00% | 669,057 |
| 2022-07-08 | 2022-07-06 | 6.961 | 89,000 | -832 | 0.00% | 619,531 |
| 2022-07-05 | 2022-06-30 | 7.856 | 89,832 | -8,317 | 0.00% | 705,694 |
| 2022-07-04 | 2022-06-29 | 7.704 | 98,149 | -4,155 | 0.00% | 756,178 |
| 2022-06-30 | 2022-06-28 | 7.641 | 102,304 | -11,896 | 0.00% | 781,740 |
| 2022-06-28 | 2022-06-24 | 7.452 | 114,200 | +7,138 | 0.00% | 851,041 |
| 2022-06-24 | 2022-06-22 | 7.414 | 107,062 | -3,966 | 0.00% | 793,798 |
| 2022-06-23 | 2022-06-21 | 7.528 | 111,028 | -11,102 | 0.00% | 835,803 |
| 2022-06-22 | 2022-06-20 | 7.377 | 122,130 | +3,172 | 0.00% | 900,897 |
| 2022-06-21 | 2022-06-17 | 7.402 | 118,958 | +5,551 | 0.00% | 880,499 |
| 2022-06-20 | 2022-06-16 | 7.414 | 113,407 | +2,379 | 0.00% | 840,842 |
| 2022-06-17 | 2022-06-15 | 7.427 | 111,028 | -13,482 | 0.00% | 824,603 |
| 2022-06-15 | 2022-06-13 | 7.313 | 124,510 | +23,792 | 0.00% | 910,604 |
| 2022-06-13 | 2022-06-09 | 7.477 | 100,718 | +4,758 | 0.00% | 753,111 |
| 2022-06-09 | 2022-06-07 | 7.452 | 95,960 | -92,787 | 0.00% | 715,113 |
| 2022-06-07 | 2022-06-02 | 7.276 | 188,747 | +3,965 | 0.00% | 1,373,261 |
| 2022-06-06 | 2022-06-01 | 7.276 | 184,782 | +15,068 | 0.00% | 1,344,413 |
| 2022-06-02 | 2022-05-31 | 7.351 | 169,714 | +10,310 | 0.00% | 1,247,623 |
| 2022-06-01 | 2022-05-30 | 7.377 | 159,404 | +44,411 | 0.00% | 1,175,851 |
| 2022-05-30 | 2022-05-26 | 7.553 | 114,993 | -793 | 0.00% | 868,551 |
| 2022-05-27 | 2022-05-25 | 7.515 | 115,786 | +1,586 | 0.00% | 870,161 |
| 2022-05-26 | 2022-05-24 | 7.490 | 114,200 | -7,930 | 0.00% | 855,361 |
| 2022-05-24 | 2022-05-20 | 7.440 | 122,130 | -3,966 | 0.00% | 908,597 |
| 2022-05-23 | 2022-05-19 | 7.238 | 126,096 | +3,966 | 0.00% | 912,663 |
| 2022-05-20 | 2022-05-18 | 7.263 | 122,130 | +8,723 | 0.00% | 887,037 |
| 2022-05-19 | 2022-05-17 | 7.389 | 113,407 | +2,379 | 0.00% | 837,982 |
| 2022-05-18 | 2022-05-16 | 7.313 | 111,028 | +4,759 | 0.00% | 812,003 |
| 2022-05-17 | 2022-05-13 | 7.440 | 106,269 | +7,930 | 0.00% | 790,598 |
| 2022-05-16 | 2022-05-12 | 7.351 | 98,339 | +6,345 | 0.00% | 722,922 |
| 2022-05-13 | 2022-05-11 | 7.566 | 91,994 | +3,965 | 0.00% | 695,998 |
| 2022-05-12 | 2022-05-10 | 7.629 | 88,029 | +1,586 | 0.00% | 671,550 |
| 2022-05-11 | 2022-05-06 | 7.616 | 86,443 | +36,481 | 0.00% | 658,361 |
| 2022-05-06 | 2022-05-04 | 8.045 | 49,962 | -45,205 | 0.00% | 401,937 |
| 2022-05-04 | 2022-04-29 | 7.566 | 95,167 | +1,587 | 0.00% | 720,004 |
| 2022-04-29 | 2022-04-27 | 7.604 | 93,580 | +4,758 | 0.00% | 711,537 |
| 2022-04-28 | 2022-04-26 | 7.667 | 88,822 | +13,482 | 0.00% | 680,959 |
| 2022-04-27 | 2022-04-25 | 7.868 | 75,340 | +5,551 | 0.00% | 592,799 |
| 2022-04-26 | 2022-04-22 | 8.083 | 69,789 | +9,517 | 0.00% | 564,082 |
| 2022-04-25 | 2022-04-21 | 8.020 | 60,272 | +11,896 | 0.00% | 483,359 |
| 2022-04-22 | 2022-04-20 | 8.045 | 48,376 | +11,896 | 0.00% | 389,178 |
| 2022-04-07 | 2022-04-04 | 8.209 | 36,480 | -27,757 | 0.00% | 299,456 |
| 2022-04-06 | 2022-04-01 | 8.272 | 64,237 | -3,173 | 0.00% | 531,357 |
| 2022-04-04 | 2022-03-31 | 8.007 | 67,410 | -4,758 | 0.00% | 539,753 |
| 2022-03-22 | 2022-03-18 | 7.843 | 72,168 | -3,172 | 0.00% | 566,021 |
| 2022-03-21 | 2022-03-17 | 7.755 | 75,340 | -3,172 | 0.00% | 584,249 |
| 2022-03-17 | 2022-03-15 | 7.137 | 78,512 | +6,344 | 0.00% | 560,337 |
| 2022-03-16 | 2022-03-14 | 7.452 | 72,168 | +7,931 | 0.00% | 537,810 |
| 2022-03-15 | 2022-03-11 | 7.780 | 64,237 | +11,102 | 0.00% | 499,767 |
| 2022-03-11 | 2022-03-09 | 7.830 | 53,135 | +3,966 | 0.00% | 416,073 |
| 2022-03-10 | 2022-03-08 | 7.843 | 49,169 | -125,303 | 0.00% | 385,637 |
| 2022-03-09 | 2022-03-07 | 8.032 | 174,472 | +7,138 | 0.00% | 1,401,401 |
| 2022-03-04 | 2022-03-02 | 8.171 | 167,334 | +6,344 | 0.00% | 1,367,276 |
| 2022-03-03 | 2022-03-01 | 8.196 | 160,990 | -7,931 | 0.00% | 1,319,500 |
| 2022-03-01 | 2022-02-25 | 7.957 | 168,921 | +132,441 | 0.00% | 1,344,034 |
| 2022-02-28 | 2022-02-24 | 8.070 | 36,480 | -1,587 | 0.00% | 294,396 |
| 2022-02-18 | 2022-02-16 | 8.221 | 38,067 | -17,447 | 0.00% | 312,963 |
| 2022-02-16 | 2022-02-14 | 8.360 | 55,514 | +21,413 | 0.00% | 464,102 |
| 2022-02-14 | 2022-02-10 | 8.360 | 34,101 | -3,966 | 0.00% | 285,087 |
| 2022-02-11 | 2022-02-09 | 8.347 | 38,067 | +3,966 | 0.00% | 317,763 |
| 2022-02-09 | 2022-02-07 | 8.310 | 34,101 | -18,241 | 0.00% | 283,367 |
| 2022-02-07 | 2022-01-31 | 8.146 | 52,342 | +9,517 | 0.00% | 426,363 |
| 2022-02-04 | 2022-01-27 | 7.994 | 42,825 | -1,586 | 0.00% | 342,361 |
| 2022-01-28 | 2022-01-26 | 8.108 | 44,411 | -10,310 | 0.00% | 360,080 |
| 2022-01-27 | 2022-01-25 | 8.057 | 54,721 | +2,379 | 0.00% | 440,912 |
| 2022-01-24 | 2022-01-20 | 8.121 | 52,342 | +3,173 | 0.00% | 425,043 |
| 2022-01-21 | 2022-01-19 | 7.994 | 49,169 | +19,033 | 0.00% | 393,077 |
| 2022-01-20 | 2022-01-18 | 7.843 | 30,136 | -11,896 | 0.00% | 236,360 |
| 2022-01-19 | 2022-01-17 | 7.717 | 42,032 | +11,896 | 0.00% | 324,361 |
| 2022-01-11 | 2022-01-07 | 7.704 | 30,136 | -5,551 | 0.00% | 232,180 |
| 2022-01-07 | 2022-01-05 | 7.326 | 35,687 | -15,862 | 0.00% | 261,447 |
| 2022-01-05 | 2022-01-03 | 6.986 | 51,549 | -4,758 | 0.00% | 360,103 |
| 2022-01-04 | 2021-12-31 | 6.897 | 56,307 | +7,931 | 0.00% | 388,371 |
| 2022-01-03 | 2021-12-29 | 6.998 | 48,376 | +7,930 | 0.00% | 338,548 |
| 2021-12-17 | 2021-12-15 | 7.124 | 40,446 | -7,930 | 0.00% | 288,152 |
| 2021-12-16 | 2021-12-14 | 7.074 | 48,376 | +7,930 | 0.00% | 342,208 |
| 2021-12-15 | 2021-12-13 | 7.087 | 40,446 | +4,759 | 0.00% | 286,622 |
| 2021-12-08 | 2021-12-06 | 7.162 | 35,687 | -3,173 | 0.00% | 255,597 |
| 2021-12-07 | 2021-12-03 | 7.087 | 38,860 | -7,930 | 0.00% | 275,382 |
| 2021-12-02 | 2021-11-30 | 6.670 | 46,790 | +3,172 | 0.00% | 312,109 |
| 2021-11-30 | 2021-11-26 | 6.923 | 43,618 | -6,344 | 0.00% | 301,950 |
| 2021-11-24 | 2021-11-22 | 6.885 | 49,962 | -7,931 | 0.00% | 343,977 |
| 2021-11-22 | 2021-11-18 | 6.784 | 57,893 | +7,931 | 0.00% | 392,740 |
| 2021-11-19 | 2021-11-17 | 7.023 | 49,962 | +7,930 | 0.00% | 350,907 |
| 2021-11-17 | 2021-11-15 | 7.200 | 42,032 | +6,345 | 0.00% | 302,631 |
| 2021-11-12 | 2021-11-10 | 7.061 | 35,687 | -7,931 | 0.00% | 251,997 |
| 2021-11-11 | 2021-11-09 | 7.087 | 43,618 | +7,931 | 0.00% | 309,100 |
| 2021-11-03 | 2021-11-01 | 7.389 | 35,687 | -8,724 | 0.00% | 263,697 |
| 2021-10-22 | 2021-10-20 | 6.771 | 44,411 | -1,586 | 0.00% | 300,720 |
| 2021-10-19 | 2021-10-15 | 6.620 | 45,997 | -7,931 | 0.00% | 304,499 |
| 2021-10-18 | 2021-10-12 | 6.481 | 53,928 | +8,724 | 0.00% | 349,522 |
| 2021-10-15 | 2021-10-11 | 6.658 | 45,204 | -3,172 | 0.00% | 300,959 |
| 2021-10-12 | 2021-10-08 | 6.696 | 48,376 | +9,516 | 0.00% | 323,908 |
| 2021-10-08 | 2021-10-06 | 6.519 | 38,860 | +5,552 | 0.00% | 253,332 |
| 2021-09-23 | 2021-09-20 | 6.633 | 33,308 | +4,758 | 0.00% | 220,918 |
| 2021-09-21 | 2021-09-17 | 6.960 | 28,550 | +7,931 | 0.00% | 198,720 |
| 2021-09-14 | 2021-09-10 | 7.364 | 20,619 | -7,931 | 0.00% | 151,837 |
| 2021-09-09 | 2021-09-07 | 7.288 | 28,550 | -15,861 | 0.00% | 208,080 |
| 2021-08-20 | 2021-08-18 | 7.225 | 44,411 | -793 | 0.00% | 320,880 |
| 2021-08-17 | 2021-08-13 | 7.276 | 45,204 | -7,931 | 0.00% | 328,889 |
| 2021-08-13 | 2021-08-11 | 7.250 | 53,135 | -39,652 | 0.00% | 385,253 |
| 2021-08-12 | 2021-08-10 | 6.847 | 92,787 | +4,758 | 0.00% | 635,308 |
| 2021-08-11 | 2021-08-09 | 6.797 | 88,029 | -1,586 | 0.00% | 598,290 |
| 2021-07-19 | 2021-07-15 | 6.305 | 89,615 | -8,724 | 0.00% | 564,999 |
| 2021-07-16 | 2021-07-14 | 5.964 | 98,339 | +7,931 | 0.00% | 586,522 |
| 2021-07-14 | 2021-07-12 | 6.751 | 90,408 | +5,206 | 0.00% | 610,313 |
| 2021-07-13 | 2021-07-09 | 6.737 | 85,202 | +1,508 | 0.00% | 574,039 |
| 2021-07-12 | 2021-07-08 | 6.737 | 83,694 | +754 | 0.00% | 563,879 |
| 2021-07-09 | 2021-07-07 | 6.883 | 82,940 | -754 | 0.00% | 570,899 |
| 2021-06-25 | 2021-06-23 | 6.817 | 83,694 | +1,508 | 0.00% | 570,539 |
| 2021-06-10 | 2021-06-08 | 7.294 | 82,186 | -15,080 | 0.00% | 599,499 |
| 2021-06-08 | 2021-06-04 | 7.308 | 97,266 | -754 | 0.00% | 710,789 |
| 2021-05-27 | 2021-05-25 | 7.003 | 98,020 | +1,508 | 0.00% | 686,399 |
| 2021-05-26 | 2021-05-24 | 6.724 | 96,512 | +3,016 | 0.00% | 648,959 |
| 2021-05-24 | 2021-05-20 | 6.830 | 93,496 | +3,770 | 0.00% | 638,599 |
| 2021-05-14 | 2021-05-12 | 7.016 | 89,726 | -3,016 | 0.00% | 629,509 |
| 2021-05-10 | 2021-05-06 | 6.830 | 92,742 | +754 | 0.00% | 633,449 |
| 2021-05-07 | 2021-05-05 | 6.923 | 91,988 | -7,540 | 0.00% | 636,839 |
| 2021-05-06 | 2021-05-04 | 6.764 | 99,528 | +1,508 | 0.00% | 673,199 |
| 2021-05-04 | 2021-04-30 | 6.711 | 98,020 | +7,540 | 0.00% | 657,799 |
| 2021-04-29 | 2021-04-27 | 6.950 | 90,480 | +4,524 | 0.00% | 628,799 |
| 2021-04-16 | 2021-04-14 | 7.294 | 85,956 | +7,540 | 0.00% | 626,999 |
| 2021-04-15 | 2021-04-13 | 7.281 | 78,416 | -1,508 | 0.00% | 570,959 |
| 2021-04-13 | 2021-04-09 | 7.347 | 79,924 | -24,882 | 0.00% | 587,239 |
| 2021-04-12 | 2021-04-08 | 7.374 | 104,806 | +7,540 | 0.00% | 772,838 |
| 2021-04-09 | 2021-04-07 | 7.414 | 97,266 | +7,540 | 0.00% | 721,109 |
| 2021-04-08 | 2021-04-01 | 7.427 | 89,726 | +41,470 | 0.00% | 666,399 |
| 2021-04-07 | 2021-03-31 | 7.706 | 48,256 | +7,540 | 0.00% | 371,839 |
| 2021-04-01 | 2021-03-30 | 7.851 | 40,716 | +6,032 | 0.00% | 319,679 |
| 2021-03-31 | 2021-03-29 | 7.878 | 34,684 | -30,160 | 0.00% | 273,239 |
| 2021-03-26 | 2021-03-24 | 7.679 | 64,844 | +7,540 | 0.00% | 497,939 |
| 2021-03-25 | 2021-03-23 | 7.785 | 57,304 | +11,310 | 0.00% | 446,119 |
| 2021-03-23 | 2021-03-19 | 7.825 | 45,994 | +24,882 | 0.00% | 359,899 |
| 2021-03-22 | 2021-03-18 | 8.064 | 21,112 | -4,524 | 0.00% | 170,240 |
| 2021-03-19 | 2021-03-17 | 8.103 | 25,636 | +2,262 | 0.00% | 207,740 |
| 2021-03-17 | 2021-03-15 | 8.090 | 23,374 | -22,620 | 0.00% | 189,100 |
| 2021-03-16 | 2021-03-12 | 7.931 | 45,994 | +15,080 | 0.00% | 364,779 |
| 2021-03-12 | 2021-03-10 | 7.838 | 30,914 | +15,080 | 0.00% | 242,310 |
| 2021-03-11 | 2021-03-09 | 7.812 | 15,834 | +1,508 | 0.00% | 123,690 |
| 2021-03-10 | 2021-03-08 | 8.090 | 14,326 | -7,540 | 0.00% | 115,900 |
| 2021-03-09 | 2021-03-05 | 8.170 | 21,866 | +2,262 | 0.00% | 178,640 |
| 2021-03-08 | 2021-03-04 | 7.984 | 19,604 | +1,508 | 0.00% | 156,520 |
| 2021-03-05 | 2021-03-03 | 8.196 | 18,096 | -25,636 | 0.00% | 148,320 |
| 2021-03-04 | 2021-03-02 | 7.679 | 43,732 | +7,540 | 0.00% | 335,819 |
| 2021-03-02 | 2021-02-26 | 7.653 | 36,192 | +14,326 | 0.00% | 276,959 |
| 2021-03-01 | 2021-02-25 | 8.236 | 21,866 | +4,524 | 0.00% | 180,090 |
| 2021-02-25 | 2021-02-23 | 8.037 | 17,342 | -30,160 | 0.00% | 139,380 |
| 2021-02-23 | 2021-02-19 | 7.798 | 47,502 | +33,930 | 0.00% | 370,439 |
| 2021-02-22 | 2021-02-18 | 8.024 | 13,572 | +7,540 | 0.00% | 108,900 |
| 2021-02-19 | 2021-02-17 | 8.037 | 6,032 | -4,524 | 0.00% | 48,480 |
| 2021-02-18 | 2021-02-16 | 7.944 | 10,556 | -1,508 | 0.00% | 83,860 |
| 2021-02-17 | 2021-02-11 | 7.918 | 12,064 | +3,016 | 0.00% | 95,520 |
| 2021-02-16 | 2021-02-09 | 7.785 | 9,048 | +3,016 | 0.00% | 70,440 |
| 2021-02-10 | 2021-02-08 | 7.825 | 6,032 | -754 | 0.00% | 47,200 |
| 2021-02-09 | 2021-02-05 | 7.679 | 6,786 | -11,310 | 0.00% | 52,110 |
| 2021-02-08 | 2021-02-04 | 7.440 | 18,096 | +9,048 | 0.00% | 134,640 |
| 2021-02-05 | 2021-02-03 | 7.334 | 9,048 | -11,310 | 0.00% | 66,360 |
| 2021-02-04 | 2021-02-02 | 7.215 | 20,358 | +11,310 | 0.00% | 146,880 |
| 2021-02-03 | 2021-02-01 | 7.281 | 9,048 | +1,508 | 0.00% | 65,880 |
| 2021-02-02 | 2021-01-29 | 7.347 | 7,540 | -15,080 | 0.00% | 55,400 |
| 2021-01-28 | 2021-01-26 | 7.122 | 22,620 | -1,508 | 0.00% | 161,100 |
| 2021-01-27 | 2021-01-25 | 7.003 | 24,128 | +3,016 | 0.00% | 168,960 |
| 2021-01-22 | 2021-01-20 | 6.950 | 21,112 | +754 | 0.00% | 146,720 |
| 2021-01-21 | 2021-01-19 | 7.042 | 20,358 | +1,508 | 0.00% | 143,370 |
| 2021-01-20 | 2021-01-18 | 7.016 | 18,850 | +15,080 | 0.00% | 132,250 |
| 2021-01-19 | 2021-01-15 | 6.989 | 3,770 | +3,770 | 0.00% | 26,350 |
| 2020-09-30 | 2020-09-28 | 4.310 | 0 | -3,770 | ||
| 2020-09-29 | 2020-09-25 | 4.191 | 3,770 | +3,770 | 0.00% | 15,800 |
| 2019-05-23 | 2019-05-21 | 6.650 | 0 | -686 | ||
| 2019-05-16 | 2019-05-14 | 6.606 | 686 | +686 | 0.00% | 4,532 |
| 2019-05-06 | 2019-05-02 | 7.088 | 0 | -686 | ||
| 2019-04-29 | 2019-04-25 | 6.723 | 686 | -1,371 | 0.00% | 4,612 |
| 2019-04-26 | 2019-04-24 | 6.781 | 2,057 | +2,057 | 0.00% | 13,949 |
| 2019-04-25 | 2019-04-23 | 6.869 | 0 | -2,057 | ||
| 2019-04-24 | 2019-04-18 | 6.883 | 2,057 | +1,371 | 0.00% | 14,159 |
| 2019-04-23 | 2019-04-17 | 6.971 | 686 | +686 | 0.00% | 4,782 |
| 2019-04-17 | 2019-04-15 | 6.752 | 0 | -1,371 | ||
| 2019-04-16 | 2019-04-12 | 6.635 | 1,371 | +685 | 0.00% | 9,097 |
| 2019-04-15 | 2019-04-11 | 6.592 | 686 | -685 | 0.00% | 4,522 |
| 2019-04-12 | 2019-04-10 | 6.665 | 1,371 | +1,371 | 0.00% | 9,137 |
| 2019-04-08 | 2019-04-03 | 6.708 | 0 | -1,371 | ||
| 2019-04-02 | 2019-03-29 | 6.548 | 1,371 | -686 | 0.00% | 8,977 |
| 2019-03-28 | 2019-03-26 | 6.767 | 2,057 | +686 | 0.00% | 13,919 |
| 2019-03-26 | 2019-03-22 | 6.927 | 1,371 | +1,371 | 0.00% | 9,497 |
| 2019-03-06 | 2019-03-04 | 7.015 | 0 | -2,057 | ||
| 2019-03-05 | 2019-03-01 | 6.913 | 2,057 | +2,057 | 0.00% | 14,219 |
| 2018-05-03 | 2018-04-30 | 8.185 | 0 | -1,324 | ||
| 2018-02-13 | 2018-02-09 | 6.765 | 1,324 | +1,324 | 0.00% | 8,957 |
| 2018-01-30 | 2018-01-26 | 7.505 | 0 | -1,987 | ||
| 2017-06-13 | 2017-06-09 | 7.017 | 1,987 | +37 | 0.00% | 13,942 |
| 2017-05-19 | 2017-05-17 | 7.155 | 1,950 | +1,950 | 0.00% | 13,953 |
| 2017-03-01 | 2017-02-27 | 7.386 | 0 | -194,960 | ||
| 2017-02-15 | 2017-02-13 | 7.155 | 194,960 | +194,960 | 0.00% | 1,395,003 |
| 2016-10-14 | 2016-10-12 | 7.325 | 0 | -64,987 | ||
| 2016-10-06 | 2016-10-04 | 7.355 | 64,987 | +64,987 | 0.00% | 478,003 |
| 2016-09-30 | 2016-09-28 | 7.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy