History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 822,406,054 | +0 | 4.14% | 4,399,872,389 |
| 2025-10-13 | 2025-10-09 | 5.340 | 822,406,054 | +0 | 4.14% | 4,391,648,328 |
| 2025-10-10 | 2025-10-08 | 5.260 | 822,406,054 | +0 | 4.14% | 4,325,855,844 |
| 2025-10-09 | 2025-10-06 | 5.380 | 822,406,054 | +0 | 4.14% | 4,424,544,571 |
| 2025-10-08 | 2025-10-03 | 5.410 | 822,406,054 | +0 | 4.14% | 4,449,216,752 |
| 2025-10-06 | 2025-10-02 | 5.440 | 822,406,054 | +0 | 4.14% | 4,473,888,934 |
| 2025-10-03 | 2025-09-30 | 5.460 | 822,406,054 | +0 | 4.14% | 4,490,337,055 |
| 2025-10-02 | 2025-09-29 | 5.440 | 822,406,054 | -20,000 | 4.14% | 4,473,888,934 |
| 2025-09-29 | 2025-09-25 | 5.330 | 822,426,054 | +107,000 | 4.14% | 4,383,530,868 |
| 2025-09-26 | 2025-09-24 | 5.470 | 822,319,054 | +10,000 | 4.14% | 4,498,085,225 |
| 2025-09-25 | 2025-09-23 | 5.490 | 822,309,054 | +33,000 | 4.14% | 4,514,476,706 |
| 2025-09-12 | 2025-09-10 | 5.860 | 822,276,054 | -10,000 | 4.14% | 4,818,537,676 |
| 2025-09-11 | 2025-09-09 | 5.770 | 822,286,054 | -12,000 | 4.14% | 4,744,590,532 |
| 2025-09-10 | 2025-09-08 | 5.700 | 822,298,054 | -20,000 | 4.14% | 4,687,098,908 |
| 2025-09-04 | 2025-09-02 | 5.730 | 822,318,054 | -34,000 | 4.14% | 4,711,882,449 |
| 2025-09-03 | 2025-09-01 | 5.590 | 822,352,054 | -30,000 | 4.14% | 4,596,947,982 |
| 2025-08-29 | 2025-08-27 | 5.440 | 822,382,054 | +53,000 | 4.14% | 4,473,758,374 |
| 2025-08-26 | 2025-08-22 | 5.550 | 822,329,054 | -10,000 | 4.14% | 4,563,926,250 |
| 2025-08-21 | 2025-08-19 | 5.520 | 822,339,054 | +4,000 | 4.14% | 4,539,311,578 |
| 2025-08-19 | 2025-08-15 | 5.590 | 822,335,054 | +2,000 | 4.14% | 4,596,852,952 |
| 2025-08-18 | 2025-08-14 | 5.780 | 822,333,054 | -10,000 | 4.14% | 4,753,085,052 |
| 2025-08-14 | 2025-08-12 | 5.700 | 822,343,054 | -10,000 | 4.14% | 4,687,355,408 |
| 2025-08-13 | 2025-08-11 | 5.610 | 822,353,054 | +20,000 | 4.14% | 4,613,400,633 |
| 2025-08-12 | 2025-08-08 | 5.690 | 822,333,054 | +680,022,000 | 4.14% | 4,679,075,077 |
| 2025-08-11 | 2025-08-07 | 5.760 | 142,311,054 | -2,000 | 0.72% | 819,711,671 |
| 2025-08-08 | 2025-08-06 | 5.560 | 142,313,054 | +20,000 | 0.72% | 791,260,580 |
| 2025-08-05 | 2025-08-01 | 5.480 | 142,293,054 | +2,000 | 0.72% | 779,765,936 |
| 2025-07-15 | 2025-07-11 | 5.790 | 142,291,054 | -10,000 | 0.72% | 823,865,203 |
| 2025-07-04 | 2025-07-02 | 5.520 | 142,301,054 | -15,000 | 0.72% | 785,501,818 |
| 2025-06-27 | 2025-06-25 | 5.610 | 142,316,054 | -26,000 | 0.72% | 798,393,063 |
| 2025-06-25 | 2025-06-23 | 5.480 | 142,342,054 | -20,000 | 0.72% | 780,034,456 |
| 2025-06-24 | 2025-06-20 | 5.460 | 142,362,054 | -4,000 | 0.72% | 777,296,815 |
| 2025-06-20 | 2025-06-18 | 5.420 | 142,366,054 | -40,000 | 0.72% | 771,624,013 |
| 2025-06-18 | 2025-06-16 | 5.420 | 142,406,054 | -120,000 | 0.72% | 771,840,813 |
| 2025-06-16 | 2025-06-12 | 5.250 | 142,526,054 | -10,000 | 0.72% | 748,261,784 |
| 2025-06-13 | 2025-06-11 | 5.270 | 142,536,054 | +20,000 | 0.72% | 751,165,005 |
| 2025-06-12 | 2025-06-10 | 5.210 | 142,516,054 | -40,000 | 0.72% | 742,508,641 |
| 2025-06-11 | 2025-06-09 | 5.180 | 142,556,054 | -7,000 | 0.72% | 738,440,360 |
| 2025-06-10 | 2025-06-06 | 5.110 | 142,563,054 | +20,000 | 0.72% | 728,497,206 |
| 2025-06-09 | 2025-06-05 | 5.110 | 142,543,054 | -10,000 | 0.72% | 728,395,006 |
| 2025-06-06 | 2025-06-04 | 5.120 | 142,553,054 | -10,000 | 0.72% | 729,871,636 |
| 2025-06-05 | 2025-06-03 | 5.110 | 142,563,054 | -15,000 | 0.72% | 728,497,206 |
| 2025-06-04 | 2025-06-02 | 4.950 | 142,578,054 | +15,000 | 0.72% | 705,761,367 |
| 2025-05-26 | 2025-05-22 | 5.160 | 142,563,054 | -50,000 | 0.72% | 735,625,359 |
| 2025-05-23 | 2025-05-21 | 5.060 | 142,613,054 | -5,000 | 0.72% | 721,622,053 |
| 2025-05-16 | 2025-05-14 | 5.060 | 142,618,054 | -95,000 | 0.72% | 721,647,353 |
| 2025-05-15 | 2025-05-13 | 4.950 | 142,713,054 | -70,000 | 0.72% | 706,429,617 |
| 2025-05-14 | 2025-05-12 | 4.870 | 142,783,054 | -30,000 | 0.72% | 695,353,473 |
| 2025-05-13 | 2025-05-09 | 4.780 | 142,813,054 | +20,000 | 0.72% | 682,646,398 |
| 2025-05-08 | 2025-05-06 | 4.760 | 142,793,054 | +50,000 | 0.72% | 679,694,937 |
| 2025-05-07 | 2025-05-02 | 4.770 | 142,743,054 | -15,000 | 0.72% | 680,884,368 |
| 2025-05-06 | 2025-04-30 | 4.780 | 142,758,054 | +15,000 | 0.72% | 682,383,498 |
| 2025-04-30 | 2025-04-28 | 4.840 | 142,743,054 | -50,000 | 0.72% | 690,876,381 |
| 2025-04-23 | 2025-04-17 | 4.944 | 142,793,054 | +3,595,359 | 0.72% | 706,039,759 |
| 2025-04-22 | 2025-04-16 | 4.893 | 139,197,695 | +5,849 | 0.72% | 681,122,866 |
| 2025-04-16 | 2025-04-14 | 4.914 | 139,191,846 | -58,490 | 0.72% | 683,949,987 |
| 2025-04-15 | 2025-04-11 | 4.750 | 139,250,336 | -48,741 | 0.72% | 661,381,862 |
| 2025-04-14 | 2025-04-10 | 4.698 | 139,299,077 | -155,971 | 0.72% | 654,468,509 |
| 2025-04-11 | 2025-04-09 | 4.575 | 139,455,048 | +58,489 | 0.72% | 638,034,461 |
| 2025-04-10 | 2025-04-08 | 4.637 | 139,396,559 | +4,874 | 0.72% | 646,346,685 |
| 2025-04-09 | 2025-04-07 | 4.647 | 139,391,685 | +194,965 | 0.72% | 647,754,006 |
| 2025-04-08 | 2025-04-03 | 4.944 | 139,196,720 | -789,606 | 0.72% | 688,257,698 |
| 2025-04-07 | 2025-04-02 | 5.027 | 139,986,326 | -48,741 | 0.72% | 703,650,067 |
| 2025-04-03 | 2025-04-01 | 4.955 | 140,035,067 | +38,993 | 0.72% | 693,839,423 |
| 2025-04-02 | 2025-03-31 | 4.934 | 139,996,074 | +24,371 | 0.72% | 690,773,981 |
| 2025-04-01 | 2025-03-28 | 5.098 | 139,971,703 | +106,255 | 0.72% | 713,627,657 |
| 2025-03-31 | 2025-03-27 | 5.221 | 139,865,448 | +9,748 | 0.72% | 730,303,296 |
| 2025-03-28 | 2025-03-26 | 5.334 | 139,855,700 | +9,749 | 0.72% | 746,033,883 |
| 2025-03-27 | 2025-03-25 | 5.365 | 139,845,951 | -9,749 | 0.72% | 750,285,621 |
| 2025-03-25 | 2025-03-21 | 5.396 | 139,855,700 | -77,985 | 0.72% | 754,641,966 |
| 2025-03-21 | 2025-03-19 | 5.468 | 139,933,685 | -9,748 | 0.72% | 765,111,126 |
| 2025-03-18 | 2025-03-14 | 5.314 | 139,943,433 | -107,231 | 0.72% | 743,630,717 |
| 2025-03-17 | 2025-03-13 | 5.232 | 140,050,664 | -9,748 | 0.72% | 732,707,076 |
| 2025-03-14 | 2025-03-12 | 5.180 | 140,060,412 | +107,230 | 0.72% | 725,574,173 |
| 2025-03-13 | 2025-03-11 | 5.211 | 139,953,182 | -9,748 | 0.72% | 729,325,716 |
| 2025-03-12 | 2025-03-10 | 5.211 | 139,962,930 | +9,748 | 0.72% | 729,376,515 |
| 2025-03-11 | 2025-03-07 | 5.242 | 139,953,182 | -29,244 | 0.72% | 733,632,758 |
| 2025-03-10 | 2025-03-06 | 5.221 | 139,982,426 | +29,244 | 0.72% | 730,914,093 |
| 2025-03-07 | 2025-03-05 | 5.232 | 139,953,182 | -14,622 | 0.72% | 732,197,077 |
| 2025-03-04 | 2025-02-28 | 5.057 | 139,967,804 | +107,230 | 0.72% | 707,864,456 |
| 2025-03-03 | 2025-02-27 | 5.129 | 139,860,574 | -9,748 | 0.72% | 717,365,272 |
| 2025-02-27 | 2025-02-25 | 5.037 | 139,870,322 | +19,497 | 0.72% | 704,501,796 |
| 2025-02-26 | 2025-02-24 | 5.098 | 139,850,825 | -24,371 | 0.72% | 713,011,376 |
| 2025-02-25 | 2025-02-21 | 5.088 | 139,875,196 | -68,237 | 0.72% | 711,700,748 |
| 2025-02-24 | 2025-02-20 | 5.027 | 139,943,433 | +58,489 | 0.72% | 703,434,462 |
| 2025-02-21 | 2025-02-19 | 5.057 | 139,884,944 | -155,972 | 0.72% | 707,445,405 |
| 2025-02-20 | 2025-02-18 | 5.078 | 140,040,916 | -29,244 | 0.72% | 711,107,369 |
| 2025-02-19 | 2025-02-17 | 5.037 | 140,070,160 | -34,119 | 0.72% | 705,508,344 |
| 2025-02-18 | 2025-02-14 | 4.883 | 140,104,279 | +29,245 | 0.72% | 684,121,737 |
| 2025-02-17 | 2025-02-13 | 4.862 | 140,075,034 | -34,119 | 0.72% | 681,105,074 |
| 2025-02-14 | 2025-02-12 | 4.903 | 140,109,153 | -545,900 | 0.72% | 687,020,098 |
| 2025-02-13 | 2025-02-11 | 4.770 | 140,655,053 | -97,482 | 0.73% | 670,939,451 |
| 2025-02-12 | 2025-02-10 | 4.770 | 140,752,535 | -38,993 | 0.73% | 671,404,451 |
| 2025-02-11 | 2025-02-07 | 4.688 | 140,791,528 | +68,238 | 0.73% | 660,036,207 |
| 2025-02-10 | 2025-02-06 | 4.739 | 140,723,290 | -24,371 | 0.73% | 666,934,207 |
| 2025-02-07 | 2025-02-05 | 4.719 | 140,747,661 | +48,741 | 0.73% | 664,162,049 |
| 2025-02-06 | 2025-02-04 | 4.709 | 140,698,920 | -19,496 | 0.73% | 662,488,718 |
| 2025-02-05 | 2025-02-03 | 4.678 | 140,718,416 | +68,237 | 0.73% | 658,249,925 |
| 2025-01-27 | 2025-01-23 | 4.791 | 140,650,179 | -92,608 | 0.73% | 673,801,863 |
| 2025-01-24 | 2025-01-22 | 4.657 | 140,742,787 | +9,748 | 0.73% | 655,476,366 |
| 2025-01-23 | 2025-01-21 | 4.739 | 140,733,039 | -48,741 | 0.73% | 666,980,411 |
| 2025-01-22 | 2025-01-20 | 4.637 | 140,781,780 | +19,497 | 0.73% | 652,769,606 |
| 2025-01-20 | 2025-01-16 | 4.688 | 140,762,283 | -98,457 | 0.73% | 659,899,106 |
| 2025-01-15 | 2025-01-13 | 4.544 | 140,860,740 | +4,874 | 0.73% | 640,130,808 |
| 2025-01-14 | 2025-01-10 | 4.555 | 140,855,866 | +58,489 | 0.73% | 641,553,599 |
| 2025-01-13 | 2025-01-09 | 4.596 | 140,797,377 | +29,245 | 0.73% | 647,064,563 |
| 2025-01-10 | 2025-01-08 | 4.668 | 140,768,132 | -14,623 | 0.73% | 657,038,445 |
| 2025-01-09 | 2025-01-07 | 4.668 | 140,782,755 | +48,742 | 0.73% | 657,106,698 |
| 2025-01-08 | 2025-01-06 | 4.637 | 140,734,013 | +9,748 | 0.73% | 652,548,122 |
| 2025-01-06 | 2025-01-02 | 4.626 | 140,724,265 | +38,993 | 0.73% | 651,059,332 |
| 2025-01-03 | 2024-12-31 | 4.698 | 140,685,272 | +14,622 | 0.73% | 660,981,265 |
| 2025-01-02 | 2024-12-27 | 4.606 | 140,670,650 | +38,993 | 0.73% | 647,925,202 |
| 2024-12-30 | 2024-12-24 | 4.960 | 140,631,657 | -615,112 | 0.73% | 697,552,086 |
| 2024-12-27 | 2024-12-20 | 4.801 | 141,246,769 | +5,297,884 | 0.73% | 678,099,812 |
| 2024-12-23 | 2024-12-19 | 4.811 | 135,948,885 | +32,953 | 0.73% | 654,109,594 |
| 2024-12-20 | 2024-12-18 | 4.801 | 135,915,932 | -112,981 | 0.73% | 652,507,442 |
| 2024-12-19 | 2024-12-17 | 4.758 | 136,028,913 | -151,583 | 0.73% | 647,270,641 |
| 2024-12-18 | 2024-12-16 | 4.748 | 136,180,496 | -112,981 | 0.73% | 646,545,513 |
| 2024-12-17 | 2024-12-13 | 4.716 | 136,293,477 | +291,868 | 0.73% | 642,739,082 |
| 2024-12-16 | 2024-12-12 | 4.811 | 136,001,609 | -65,906 | 0.73% | 654,363,272 |
| 2024-12-13 | 2024-12-11 | 4.737 | 136,067,515 | +122,396 | 0.73% | 644,563,901 |
| 2024-12-12 | 2024-12-10 | 4.790 | 135,945,119 | -32,953 | 0.73% | 651,203,653 |
| 2024-12-10 | 2024-12-06 | 4.716 | 135,978,072 | +143,109 | 0.73% | 641,251,681 |
| 2024-12-09 | 2024-12-05 | 4.716 | 135,834,963 | +197,717 | 0.73% | 640,576,801 |
| 2024-12-06 | 2024-12-04 | 4.769 | 135,637,246 | +28,245 | 0.73% | 646,847,600 |
| 2024-12-05 | 2024-12-03 | 4.780 | 135,609,001 | -40,485 | 0.73% | 648,153,242 |
| 2024-12-04 | 2024-12-02 | 4.695 | 135,649,486 | -169,393,029 | 0.73% | 636,820,578 |
| 2024-12-03 | 2024-11-29 | 4.684 | 305,042,515 | +14,123 | 1.63% | 1,428,813,778 |
| 2024-12-02 | 2024-11-28 | 4.737 | 305,028,392 | +1,883 | 1.63% | 1,444,946,579 |
| 2024-11-29 | 2024-11-27 | 4.801 | 305,026,509 | +28,245 | 1.63% | 1,464,376,282 |
| 2024-11-28 | 2024-11-26 | 4.780 | 304,998,264 | +18,830 | 1.63% | 1,457,761,742 |
| 2024-11-26 | 2024-11-22 | 4.801 | 304,979,434 | -18,830 | 1.63% | 1,464,150,284 |
| 2024-11-20 | 2024-11-18 | 4.886 | 304,998,264 | -56,491 | 1.63% | 1,490,156,447 |
| 2024-11-19 | 2024-11-15 | 4.790 | 305,054,755 | -41,426 | 1.63% | 1,461,271,816 |
| 2024-11-15 | 2024-11-13 | 4.758 | 305,096,181 | +28,245 | 1.63% | 1,451,748,723 |
| 2024-11-14 | 2024-11-12 | 4.737 | 305,067,936 | +9,415 | 1.63% | 1,445,133,902 |
| 2024-11-13 | 2024-11-11 | 4.811 | 305,058,521 | +9,415 | 1.63% | 1,467,770,077 |
| 2024-11-12 | 2024-11-08 | 4.865 | 305,049,106 | -9,415 | 1.63% | 1,483,924,830 |
| 2024-11-11 | 2024-11-07 | 4.928 | 305,058,521 | -193,008 | 1.63% | 1,503,411,293 |
| 2024-11-07 | 2024-11-05 | 4.854 | 305,251,529 | +75,320 | 1.63% | 1,481,667,365 |
| 2024-11-06 | 2024-11-04 | 4.780 | 305,176,209 | +94,151 | 1.63% | 1,458,612,243 |
| 2024-11-05 | 2024-11-01 | 4.801 | 305,082,058 | +14,122 | 1.63% | 1,464,642,963 |
| 2024-11-04 | 2024-10-31 | 4.748 | 305,067,936 | +80,028 | 1.63% | 1,448,374,113 |
| 2024-11-01 | 2024-10-30 | 4.801 | 304,987,908 | +42,368 | 1.63% | 1,464,190,966 |
| 2024-10-31 | 2024-10-29 | 4.896 | 304,945,540 | +37,660 | 1.63% | 1,493,137,760 |
| 2024-10-30 | 2024-10-28 | 4.928 | 304,907,880 | +32,012 | 1.63% | 1,502,668,893 |
| 2024-10-25 | 2024-10-23 | 4.992 | 304,875,868 | -28,246 | 1.63% | 1,521,940,152 |
| 2024-10-24 | 2024-10-22 | 4.928 | 304,904,114 | -108,273 | 1.63% | 1,502,650,333 |
| 2024-10-23 | 2024-10-21 | 4.960 | 305,012,387 | +94,151 | 1.63% | 1,512,902,793 |
| 2024-10-22 | 2024-10-18 | 5.088 | 304,918,236 | +14,122 | 1.63% | 1,551,299,238 |
| 2024-10-21 | 2024-10-17 | 5.013 | 304,904,114 | +84,736 | 1.63% | 1,528,558,097 |
| 2024-10-18 | 2024-10-16 | 5.077 | 304,819,378 | -18,830 | 1.63% | 1,547,558,718 |
| 2024-10-17 | 2024-10-15 | 4.960 | 304,838,208 | +9,415 | 1.63% | 1,512,038,842 |
| 2024-10-16 | 2024-10-14 | 5.088 | 304,828,793 | +14,123 | 1.63% | 1,550,844,189 |
| 2024-10-14 | 2024-10-09 | 4.907 | 304,814,670 | -28,246 | 1.63% | 1,495,734,487 |
| 2024-10-10 | 2024-10-08 | 5.077 | 304,842,916 | +14,123 | 1.63% | 1,547,678,220 |
| 2024-10-09 | 2024-10-07 | 5.597 | 304,828,793 | -42,368 | 1.63% | 1,706,252,375 |
| 2024-10-04 | 2024-10-02 | 5.587 | 304,871,161 | -51,783 | 1.63% | 1,703,251,405 |
| 2024-10-03 | 2024-09-30 | 4.939 | 304,922,944 | -28,245 | 1.63% | 1,505,981,803 |
| 2024-10-02 | 2024-09-27 | 4.886 | 304,951,189 | -14,122 | 1.63% | 1,489,926,449 |
| 2024-09-30 | 2024-09-26 | 5.034 | 304,965,311 | -28,246 | 1.63% | 1,535,343,134 |
| 2024-09-26 | 2024-09-24 | 4.801 | 304,993,557 | -23,537 | 1.63% | 1,464,218,086 |
| 2024-09-25 | 2024-09-23 | 4.588 | 305,017,094 | -28,246 | 1.63% | 1,399,537,672 |
| 2024-09-24 | 2024-09-20 | 4.557 | 305,045,340 | -178,886 | 1.63% | 1,389,947,364 |
| 2024-09-19 | 2024-09-16 | 4.387 | 305,224,226 | -95,092 | 1.63% | 1,338,892,534 |
| 2024-09-16 | 2024-09-12 | 4.249 | 305,319,318 | +18,830 | 1.63% | 1,297,152,216 |
| 2024-09-09 | 2024-09-04 | 4.344 | 305,300,488 | +33,894 | 1.63% | 1,326,256,342 |
| 2024-09-05 | 2024-09-03 | 4.323 | 305,266,594 | +164,764 | 1.63% | 1,319,624,462 |
| 2024-09-04 | 2024-09-02 | 4.397 | 305,101,830 | +75,321 | 1.63% | 1,341,596,204 |
| 2024-09-03 | 2024-08-30 | 4.450 | 305,026,509 | +37,660 | 1.63% | 1,357,463,855 |
| 2024-08-29 | 2024-08-27 | 4.748 | 304,988,849 | -6,591 | 1.63% | 1,447,998,631 |
| 2024-08-23 | 2024-08-21 | 4.620 | 304,995,440 | -18,830 | 1.63% | 1,409,156,636 |
| 2024-08-22 | 2024-08-20 | 4.641 | 305,014,270 | -160,056 | 1.63% | 1,415,722,917 |
| 2024-07-23 | 2024-07-19 | 4.333 | 305,174,326 | +18,830 | 1.63% | 1,322,466,941 |
| 2024-07-19 | 2024-07-17 | 4.450 | 305,155,496 | +9,415 | 1.63% | 1,358,037,887 |
| 2024-07-05 | 2024-07-03 | 4.567 | 305,146,081 | +9,415 | 1.63% | 1,393,647,434 |
| 2024-07-03 | 2024-06-28 | 5.190 | 305,136,666 | +19,118,368 | 1.63% | 1,583,667,192 |
| 2024-06-28 | 2024-06-26 | 5.122 | 286,018,298 | -8,825 | 1.63% | 1,464,995,525 |
| 2024-06-26 | 2024-06-24 | 5.088 | 286,027,123 | +4,413 | 1.63% | 1,455,317,005 |
| 2024-06-25 | 2024-06-21 | 5.043 | 286,022,710 | +4,412 | 1.63% | 1,442,329,789 |
| 2024-06-21 | 2024-06-19 | 5.077 | 286,018,298 | -35,298 | 1.63% | 1,452,030,962 |
| 2024-06-20 | 2024-06-18 | 4.873 | 286,053,596 | +4,412 | 1.63% | 1,393,862,430 |
| 2024-06-18 | 2024-06-14 | 4.884 | 286,049,184 | +4,412 | 1.63% | 1,397,082,422 |
| 2024-06-17 | 2024-06-13 | 4.929 | 286,044,772 | +26,474 | 1.63% | 1,410,026,636 |
| 2024-06-14 | 2024-06-12 | 4.963 | 286,018,298 | +17,649 | 1.63% | 1,419,619,557 |
| 2024-06-12 | 2024-06-07 | 5.179 | 286,000,649 | -17,649 | 1.63% | 1,481,109,828 |
| 2024-06-11 | 2024-06-06 | 5.088 | 286,018,298 | -4,412 | 1.63% | 1,455,272,103 |
| 2024-06-06 | 2024-06-04 | 5.065 | 286,022,710 | +4,412 | 1.63% | 1,448,812,170 |
| 2024-06-05 | 2024-06-03 | 5.054 | 286,018,298 | -4,412 | 1.63% | 1,445,548,681 |
| 2024-06-03 | 2024-05-30 | 5.054 | 286,022,710 | +4,412 | 1.63% | 1,445,570,980 |
| 2024-05-29 | 2024-05-27 | 5.224 | 286,018,298 | -8,825 | 1.63% | 1,494,165,789 |
| 2024-05-24 | 2024-05-22 | 5.201 | 286,027,123 | +8,825 | 1.63% | 1,487,729,410 |
| 2024-05-23 | 2024-05-21 | 5.167 | 286,018,298 | -4,412 | 1.63% | 1,477,960,087 |
| 2024-05-22 | 2024-05-20 | 5.167 | 286,022,710 | -5,295 | 1.63% | 1,477,982,885 |
| 2024-05-21 | 2024-05-17 | 5.179 | 286,028,005 | -4,412 | 1.63% | 1,481,251,497 |
| 2024-05-20 | 2024-05-16 | 5.167 | 286,032,417 | -8,825 | 1.63% | 1,478,033,045 |
| 2024-05-17 | 2024-05-14 | 4.975 | 286,041,242 | -4,412 | 1.63% | 1,422,974,837 |
| 2024-05-16 | 2024-05-13 | 5.020 | 286,045,654 | +8,824 | 1.63% | 1,435,962,588 |
| 2024-05-14 | 2024-05-10 | 5.065 | 286,036,830 | -198,554 | 1.63% | 1,448,883,693 |
| 2024-05-10 | 2024-05-08 | 4.691 | 286,235,384 | -17,649 | 1.63% | 1,342,850,626 |
| 2024-05-09 | 2024-05-07 | 4.737 | 286,253,033 | -88,246 | 1.63% | 1,355,908,627 |
| 2024-05-08 | 2024-05-06 | 4.703 | 286,341,279 | +8,825 | 1.63% | 1,346,592,224 |
| 2024-05-07 | 2024-05-03 | 4.725 | 286,332,454 | -12,355 | 1.63% | 1,353,040,124 |
| 2024-05-06 | 2024-05-02 | 4.623 | 286,344,809 | -22,061 | 1.63% | 1,323,894,941 |
| 2024-05-03 | 2024-04-30 | 4.635 | 286,366,870 | -70,597 | 1.63% | 1,327,242,029 |
| 2024-05-02 | 2024-04-29 | 4.578 | 286,437,467 | +101,483 | 1.63% | 1,311,339,777 |
| 2024-04-30 | 2024-04-26 | 4.533 | 286,335,984 | +185,317 | 1.63% | 1,297,896,215 |
| 2024-04-26 | 2024-04-24 | 4.601 | 286,150,667 | +8,824 | 1.63% | 1,316,512,058 |
| 2024-04-25 | 2024-04-23 | 4.623 | 286,141,843 | -8,824 | 1.63% | 1,322,956,542 |
| 2024-04-24 | 2024-04-22 | 4.612 | 286,150,667 | -21,179 | 1.63% | 1,319,754,699 |
| 2024-04-23 | 2024-04-19 | 4.589 | 286,171,846 | -92,659 | 1.63% | 1,313,366,617 |
| 2024-04-22 | 2024-04-18 | 4.578 | 286,264,505 | -35,298 | 1.63% | 1,310,547,939 |
| 2024-04-19 | 2024-04-17 | 4.499 | 286,299,803 | -88,246 | 1.63% | 1,287,999,223 |
| 2024-04-18 | 2024-04-16 | 4.442 | 286,388,049 | -462,410 | 1.63% | 1,272,169,570 |
| 2024-04-17 | 2024-04-15 | 4.397 | 286,850,459 | -220,616 | 1.64% | 1,261,221,367 |
| 2024-04-16 | 2024-04-12 | 4.329 | 287,071,075 | +762,447 | 1.64% | 1,242,672,947 |
| 2024-04-15 | 2024-04-11 | 4.487 | 286,308,628 | +88,246 | 1.63% | 1,284,794,494 |
| 2024-04-12 | 2024-04-10 | 4.601 | 286,220,382 | -28,238 | 1.63% | 1,316,832,801 |
| 2024-04-10 | 2024-04-08 | 4.465 | 286,248,620 | -837,457 | 1.63% | 1,278,037,711 |
| 2024-04-09 | 2024-04-05 | 4.374 | 287,086,077 | +462,410 | 1.64% | 1,255,750,849 |
| 2024-04-08 | 2024-04-03 | 4.453 | 286,623,667 | +106,778 | 1.64% | 1,276,464,213 |
| 2024-04-05 | 2024-04-02 | 4.476 | 286,516,889 | +413,875 | 1.64% | 1,282,482,264 |
| 2024-03-22 | 2024-03-20 | 4.578 | 286,103,014 | -228,558 | 1.63% | 1,309,808,617 |
| 2024-03-15 | 2024-03-13 | 4.714 | 286,331,572 | +44,123 | 1.63% | 1,349,791,265 |
| 2024-03-14 | 2024-03-12 | 4.827 | 286,287,449 | -9,707 | 1.63% | 1,382,025,171 |
| 2024-02-23 | 2024-02-21 | 4.793 | 286,297,156 | -44,123 | 1.63% | 1,372,339,129 |
| 2024-02-22 | 2024-02-20 | 4.669 | 286,341,279 | +4,412 | 1.63% | 1,336,857,823 |
| 2024-02-20 | 2024-02-16 | 4.657 | 286,336,867 | -72,362 | 1.63% | 1,333,592,474 |
| 2024-02-16 | 2024-02-14 | 4.521 | 286,409,229 | -42,358 | 1.63% | 1,294,982,648 |
| 2024-02-08 | 2024-02-06 | 4.499 | 286,451,587 | -26,474 | 1.63% | 1,288,682,066 |
| 2024-02-06 | 2024-02-02 | 4.272 | 286,478,061 | -5,294 | 1.63% | 1,223,874,156 |
| 2024-02-01 | 2024-01-30 | 4.249 | 286,483,355 | -8,825 | 1.63% | 1,217,403,951 |
| 2024-01-31 | 2024-01-29 | 4.329 | 286,492,180 | +202,084 | 1.64% | 1,240,167,027 |
| 2024-01-30 | 2024-01-26 | 4.249 | 286,290,096 | -8,825 | 1.63% | 1,216,582,702 |
| 2024-01-29 | 2024-01-25 | 4.295 | 286,298,921 | -408,580 | 1.63% | 1,229,597,486 |
| 2024-01-26 | 2024-01-24 | 4.159 | 286,707,501 | -26,473 | 1.64% | 1,192,364,850 |
| 2024-01-25 | 2024-01-23 | 3.989 | 286,733,974 | -8,825 | 1.64% | 1,143,736,188 |
| 2024-01-23 | 2024-01-19 | 3.876 | 286,742,799 | +882 | 1.64% | 1,111,277,884 |
| 2024-01-22 | 2024-01-18 | 3.876 | 286,741,917 | +22,062 | 1.64% | 1,111,274,466 |
| 2024-01-19 | 2024-01-17 | 3.830 | 286,719,855 | +8,825 | 1.64% | 1,098,192,602 |
| 2024-01-18 | 2024-01-16 | 3.944 | 286,711,030 | +8,824 | 1.64% | 1,130,648,706 |
| 2024-01-15 | 2024-01-11 | 4.000 | 286,702,206 | +26,474 | 1.64% | 1,146,858,361 |
| 2024-01-11 | 2024-01-09 | 4.034 | 286,675,732 | +19,414 | 1.64% | 1,156,498,232 |
| 2024-01-10 | 2024-01-08 | 4.125 | 286,656,318 | +99,718 | 1.64% | 1,182,406,877 |
| 2024-01-09 | 2024-01-05 | 4.215 | 286,556,600 | -97,070 | 1.64% | 1,207,973,482 |
| 2024-01-04 | 2024-01-02 | 4.136 | 286,653,670 | +26,473 | 1.64% | 1,185,644,295 |
| 2024-01-02 | 2023-12-28 | 4.227 | 286,627,197 | -346,807 | 1.64% | 1,211,519,123 |
| 2023-12-27 | 2023-12-21 | 4.136 | 286,974,004 | +8,824 | 1.64% | 1,186,969,247 |
| 2023-12-20 | 2023-12-18 | 4.113 | 286,965,180 | +13,237 | 1.64% | 1,180,429,008 |
| 2023-12-19 | 2023-12-15 | 4.136 | 286,951,943 | -17,649 | 1.64% | 1,186,877,999 |
| 2023-12-14 | 2023-12-12 | 4.102 | 286,969,592 | -23,826 | 1.64% | 1,177,195,236 |
| 2023-12-12 | 2023-12-08 | 4.046 | 286,993,418 | -70,597 | 1.64% | 1,161,032,022 |
| 2023-12-07 | 2023-12-05 | 3.898 | 287,064,015 | -247,090 | 1.64% | 1,119,028,745 |
| 2023-12-01 | 2023-11-29 | 3.910 | 287,311,105 | +22,944 | 1.64% | 1,123,247,738 |
| 2023-11-28 | 2023-11-24 | 4.079 | 287,288,161 | +30,887 | 1.64% | 1,171,990,996 |
| 2023-11-20 | 2023-11-16 | 4.102 | 287,257,274 | -22,062 | 1.64% | 1,178,375,354 |
| 2023-11-17 | 2023-11-15 | 4.181 | 287,279,336 | -38,828 | 1.64% | 1,201,253,870 |
| 2023-11-16 | 2023-11-14 | 4.012 | 287,318,164 | +60,007 | 1.64% | 1,152,578,170 |
| 2023-11-15 | 2023-11-13 | 4.012 | 287,258,157 | +29,121 | 1.64% | 1,152,337,452 |
| 2023-11-14 | 2023-11-10 | 4.034 | 287,229,036 | +29,122 | 1.64% | 1,158,730,354 |
| 2023-11-09 | 2023-11-07 | 4.102 | 287,199,914 | +63,537 | 1.64% | 1,178,140,054 |
| 2023-11-07 | 2023-11-03 | 4.170 | 287,136,377 | -140,312 | 1.64% | 1,197,402,278 |
| 2023-11-06 | 2023-11-02 | 4.136 | 287,276,689 | -17,649 | 1.64% | 1,188,221,199 |
| 2023-11-03 | 2023-11-01 | 4.079 | 287,294,338 | -23,826 | 1.64% | 1,172,016,195 |
| 2023-11-02 | 2023-10-31 | 4.046 | 287,318,164 | -8,825 | 1.64% | 1,162,345,782 |
| 2023-11-01 | 2023-10-30 | 4.023 | 287,326,989 | +215,321 | 1.64% | 1,155,869,542 |
| 2023-10-27 | 2023-10-25 | 4.227 | 287,111,668 | +17,649 | 1.64% | 1,213,566,891 |
| 2023-10-24 | 2023-10-19 | 4.340 | 287,094,019 | +254,149 | 1.64% | 1,246,025,597 |
| 2023-10-20 | 2023-10-18 | 4.487 | 286,839,870 | -8,825 | 1.64% | 1,287,178,414 |
| 2023-10-19 | 2023-10-17 | 4.465 | 286,848,695 | -37,063 | 1.64% | 1,280,716,915 |
| 2023-10-18 | 2023-10-16 | 4.397 | 286,885,758 | +255,914 | 1.64% | 1,261,376,570 |
| 2023-10-17 | 2023-10-13 | 4.521 | 286,629,844 | -83,834 | 1.64% | 1,295,980,146 |
| 2023-10-16 | 2023-10-12 | 4.544 | 286,713,678 | -61,772 | 1.64% | 1,302,857,237 |
| 2023-10-13 | 2023-10-11 | 4.385 | 286,775,450 | -52,948 | 1.64% | 1,257,641,848 |
| 2023-10-11 | 2023-10-09 | 4.329 | 286,828,398 | +61,772 | 1.64% | 1,241,622,447 |
| 2023-10-10 | 2023-10-06 | 4.363 | 286,766,626 | -35,298 | 1.64% | 1,251,103,910 |
| 2023-10-09 | 2023-10-05 | 4.329 | 286,801,924 | +52,948 | 1.64% | 1,241,507,846 |
| 2023-10-05 | 2023-10-03 | 4.329 | 286,748,976 | +35,298 | 1.64% | 1,241,278,645 |
| 2023-10-04 | 2023-09-29 | 4.487 | 286,713,678 | +136,782 | 1.64% | 1,286,612,134 |
| 2023-10-03 | 2023-09-28 | 4.385 | 286,576,896 | +26,474 | 1.64% | 1,256,771,098 |
| 2023-09-29 | 2023-09-27 | 4.431 | 286,550,422 | +88,246 | 1.64% | 1,269,643,679 |
| 2023-09-28 | 2023-09-26 | 4.442 | 286,462,176 | +16,767 | 1.63% | 1,272,498,851 |
| 2023-09-26 | 2023-09-22 | 4.567 | 286,445,409 | -8,825 | 1.63% | 1,308,130,156 |
| 2023-09-25 | 2023-09-21 | 4.521 | 286,454,234 | -17,649 | 1.63% | 1,295,186,135 |
| 2023-09-21 | 2023-09-19 | 4.453 | 286,471,883 | -128,840 | 1.63% | 1,275,788,251 |
| 2023-09-20 | 2023-09-18 | 4.442 | 286,600,723 | +61,773 | 1.64% | 1,273,114,293 |
| 2023-09-19 | 2023-09-15 | 4.453 | 286,538,950 | -90,012 | 1.64% | 1,276,086,930 |
| 2023-09-15 | 2023-09-13 | 4.363 | 286,628,962 | +72,362 | 1.64% | 1,250,503,310 |
| 2023-09-14 | 2023-09-12 | 4.385 | 286,556,600 | +8,825 | 1.64% | 1,256,682,090 |
| 2023-09-13 | 2023-09-11 | 4.419 | 286,547,775 | +77,657 | 1.64% | 1,266,384,810 |
| 2023-09-12 | 2023-09-07 | 4.442 | 286,470,118 | -8,825 | 1.63% | 1,272,534,130 |
| 2023-09-11 | 2023-09-06 | 4.465 | 286,478,943 | +35,298 | 1.63% | 1,279,066,053 |
| 2023-09-05 | 2023-08-31 | 4.385 | 286,443,645 | +67,950 | 1.63% | 1,256,186,731 |
| 2023-09-04 | 2023-08-30 | 4.521 | 286,375,695 | +8,825 | 1.63% | 1,294,831,026 |
| 2023-08-23 | 2023-08-21 | 4.419 | 286,366,870 | -17,650 | 1.63% | 1,265,585,309 |
| 2023-08-22 | 2023-08-18 | 4.510 | 286,384,520 | +17,650 | 1.63% | 1,291,625,637 |
| 2023-08-21 | 2023-08-17 | 4.533 | 286,366,870 | +17,649 | 1.63% | 1,298,036,214 |
| 2023-08-18 | 2023-08-16 | 4.533 | 286,349,221 | +52,948 | 1.63% | 1,297,956,215 |
| 2023-08-16 | 2023-08-14 | 4.680 | 286,296,273 | +62,654 | 1.63% | 1,339,891,991 |
| 2023-08-15 | 2023-08-11 | 4.827 | 286,233,619 | -37,945 | 1.63% | 1,381,765,312 |
| 2023-08-11 | 2023-08-09 | 4.884 | 286,271,564 | +35,298 | 1.63% | 1,398,168,540 |
| 2023-08-10 | 2023-08-08 | 4.907 | 286,236,266 | +61,772 | 1.63% | 1,404,483,364 |
| 2023-08-09 | 2023-08-07 | 4.975 | 286,174,494 | +8,825 | 1.63% | 1,423,637,729 |
| 2023-08-08 | 2023-08-04 | 5.065 | 286,165,669 | -50,300 | 1.63% | 1,449,536,311 |
| 2023-08-07 | 2023-08-03 | 4.952 | 286,215,969 | +17,649 | 1.63% | 1,417,357,294 |
| 2023-08-04 | 2023-08-02 | 4.975 | 286,198,320 | +108,543 | 1.63% | 1,423,756,256 |
| 2023-08-01 | 2023-07-28 | 5.394 | 286,089,777 | -17,650 | 1.63% | 1,543,168,455 |
| 2023-07-31 | 2023-07-27 | 5.190 | 286,107,427 | +8,825 | 1.63% | 1,484,904,950 |
| 2023-07-28 | 2023-07-26 | 5.111 | 286,098,602 | +8,825 | 1.63% | 1,462,164,794 |
| 2023-07-25 | 2023-07-21 | 5.099 | 286,089,777 | +17,649 | 1.63% | 1,458,877,741 |
| 2023-07-19 | 2023-07-14 | 5.201 | 286,072,128 | -52,948 | 1.63% | 1,487,963,497 |
| 2023-07-18 | 2023-07-13 | 5.201 | 286,125,076 | -8,824 | 1.63% | 1,488,238,899 |
| 2023-07-13 | 2023-07-11 | 4.963 | 286,133,900 | +8,824 | 1.63% | 1,420,193,334 |
| 2023-07-12 | 2023-07-10 | 4.941 | 286,125,076 | +883 | 1.63% | 1,413,664,836 |
| 2023-07-07 | 2023-07-05 | 5.088 | 286,124,193 | +35,298 | 1.63% | 1,455,810,901 |
| 2023-07-06 | 2023-07-04 | 5.855 | 286,088,895 | +8,825 | 1.63% | 1,675,036,090 |
| 2023-07-05 | 2023-07-03 | 5.855 | 286,080,070 | +16,490,146 | 1.63% | 1,674,984,420 |
| 2023-07-03 | 2023-06-29 | 5.819 | 269,589,924 | +8,318 | 1.63% | 1,568,712,023 |
| 2023-06-28 | 2023-06-26 | 5.747 | 269,581,606 | +132,252 | 1.63% | 1,549,217,378 |
| 2023-06-23 | 2023-06-20 | 5.975 | 269,449,354 | +8,318 | 1.63% | 1,610,006,920 |
| 2023-06-19 | 2023-06-15 | 6.071 | 269,441,036 | +12,477 | 1.63% | 1,635,872,023 |
| 2023-06-12 | 2023-06-08 | 6.312 | 269,428,559 | -7,486 | 1.63% | 1,700,580,281 |
| 2023-06-09 | 2023-06-07 | 6.240 | 269,436,045 | -128,925 | 1.63% | 1,681,191,788 |
| 2023-06-08 | 2023-06-06 | 6.119 | 269,564,970 | -49,907 | 1.63% | 1,649,587,832 |
| 2023-06-05 | 2023-06-01 | 5.927 | 269,614,877 | +7,486 | 1.63% | 1,598,030,187 |
| 2023-06-02 | 2023-05-31 | 5.915 | 269,607,391 | +41,589 | 1.63% | 1,594,744,466 |
| 2023-05-25 | 2023-05-23 | 6.011 | 269,565,802 | +137,243 | 1.63% | 1,620,425,269 |
| 2023-05-24 | 2023-05-22 | 6.131 | 269,428,559 | -33,271 | 1.63% | 1,651,992,273 |
| 2023-05-23 | 2023-05-19 | 6.131 | 269,461,830 | +33,271 | 1.63% | 1,652,196,273 |
| 2023-05-22 | 2023-05-18 | 6.216 | 269,428,559 | -33,271 | 1.63% | 1,674,666,677 |
| 2023-05-19 | 2023-05-17 | 6.095 | 269,461,830 | +33,271 | 1.63% | 1,642,477,471 |
| 2023-05-18 | 2023-05-16 | 6.252 | 269,428,559 | -103,972 | 1.63% | 1,684,384,278 |
| 2023-05-17 | 2023-05-15 | 6.204 | 269,532,531 | -33,271 | 1.63% | 1,672,072,477 |
| 2023-05-16 | 2023-05-12 | 6.047 | 269,565,802 | +140,570 | 1.63% | 1,630,147,820 |
| 2023-05-12 | 2023-05-10 | 6.240 | 269,425,232 | +21,626 | 1.63% | 1,681,124,319 |
| 2023-05-11 | 2023-05-09 | 6.456 | 269,403,606 | -11,645 | 1.63% | 1,739,289,589 |
| 2023-05-10 | 2023-05-08 | 6.660 | 269,415,251 | -24,121 | 1.63% | 1,794,428,459 |
| 2023-05-09 | 2023-05-05 | 6.480 | 269,439,372 | -8,318 | 1.63% | 1,745,999,158 |
| 2023-05-08 | 2023-05-04 | 6.432 | 269,447,690 | -267,832 | 1.63% | 1,733,095,338 |
| 2023-05-05 | 2023-05-03 | 6.071 | 269,715,522 | +33,271 | 1.63% | 1,637,538,524 |
| 2023-05-03 | 2023-04-28 | 6.131 | 269,682,251 | +66,542 | 1.63% | 1,653,547,777 |
| 2023-05-02 | 2023-04-27 | 6.047 | 269,615,709 | +33,271 | 1.63% | 1,630,449,623 |
| 2023-04-27 | 2023-04-25 | 6.168 | 269,582,438 | -83,177 | 1.63% | 1,662,658,929 |
| 2023-04-26 | 2023-04-24 | 6.023 | 269,665,615 | +41,589 | 1.63% | 1,624,267,319 |
| 2023-04-24 | 2023-04-20 | 6.095 | 269,624,026 | +44,915 | 1.63% | 1,643,466,121 |
| 2023-04-21 | 2023-04-19 | 6.095 | 269,579,111 | -8,317 | 1.63% | 1,643,192,346 |
| 2023-04-19 | 2023-04-17 | 6.047 | 269,587,428 | -41,589 | 1.63% | 1,630,278,599 |
| 2023-04-17 | 2023-04-13 | 5.903 | 269,629,017 | -25,785 | 1.63% | 1,591,630,774 |
| 2023-04-14 | 2023-04-12 | 5.855 | 269,654,802 | -41,589 | 1.63% | 1,578,815,302 |
| 2023-04-13 | 2023-04-11 | 5.819 | 269,696,391 | -41,589 | 1.63% | 1,569,331,542 |
| 2023-04-12 | 2023-04-06 | 5.699 | 269,737,980 | -16,635 | 1.63% | 1,537,144,338 |
| 2023-04-11 | 2023-04-04 | 5.699 | 269,754,615 | -8,318 | 1.63% | 1,537,239,135 |
| 2023-04-06 | 2023-04-03 | 5.651 | 269,762,933 | -1,663 | 1.63% | 1,524,313,655 |
| 2023-04-04 | 2023-03-31 | 5.602 | 269,764,596 | +134,747 | 1.63% | 1,511,350,089 |
| 2023-04-03 | 2023-03-30 | 5.903 | 269,629,849 | -41,589 | 1.63% | 1,591,635,686 |
| 2023-03-29 | 2023-03-27 | 5.723 | 269,671,438 | +41,589 | 1.63% | 1,543,249,379 |
| 2023-03-28 | 2023-03-24 | 5.783 | 269,629,849 | +67,374 | 1.63% | 1,559,219,480 |
| 2023-03-27 | 2023-03-23 | 6.071 | 269,562,475 | -41,589 | 1.63% | 1,636,609,322 |
| 2023-03-24 | 2023-03-22 | 5.963 | 269,604,064 | +41,589 | 1.63% | 1,607,690,029 |
| 2023-03-22 | 2023-03-20 | 5.975 | 269,562,475 | +54,065 | 1.63% | 1,610,682,838 |
| 2023-03-21 | 2023-03-17 | 6.095 | 269,508,410 | -2,495 | 1.63% | 1,642,761,395 |
| 2023-03-17 | 2023-03-15 | 5.999 | 269,510,905 | +24,953 | 1.63% | 1,616,855,079 |
| 2023-03-16 | 2023-03-14 | 5.819 | 269,485,952 | +8,318 | 1.63% | 1,568,107,022 |
| 2023-03-15 | 2023-03-13 | 5.975 | 269,477,634 | -8,318 | 1.63% | 1,610,175,898 |
| 2023-03-14 | 2023-03-10 | 5.807 | 269,485,952 | +24,122 | 1.63% | 1,564,867,132 |
| 2023-03-09 | 2023-03-07 | 6.168 | 269,461,830 | -12,477 | 1.63% | 1,661,915,075 |
| 2023-02-24 | 2023-02-22 | 5.963 | 269,474,307 | +24,953 | 1.63% | 1,606,916,268 |
| 2023-02-23 | 2023-02-21 | 6.047 | 269,449,354 | -8,318 | 1.63% | 1,629,443,623 |
| 2023-02-22 | 2023-02-20 | 6.083 | 269,457,672 | -8,317 | 1.63% | 1,639,212,576 |
| 2023-02-20 | 2023-02-16 | 5.927 | 269,465,989 | +8,317 | 1.63% | 1,597,147,715 |
| 2023-02-17 | 2023-02-15 | 5.927 | 269,457,672 | +8,318 | 1.63% | 1,597,098,419 |
| 2023-02-14 | 2023-02-10 | 5.975 | 269,449,354 | +8,318 | 1.63% | 1,610,006,920 |
| 2023-02-13 | 2023-02-09 | 6.011 | 269,441,036 | +24,121 | 1.63% | 1,619,675,270 |
| 2023-02-08 | 2023-02-06 | 6.156 | 269,416,915 | +8,318 | 1.63% | 1,658,398,999 |
| 2023-02-02 | 2023-01-31 | 6.408 | 269,408,597 | +1,664 | 1.63% | 1,726,365,969 |
| 2023-02-01 | 2023-01-30 | 6.492 | 269,406,933 | -41,589 | 1.63% | 1,749,027,890 |
| 2023-01-30 | 2023-01-26 | 6.624 | 269,448,522 | +3,327 | 1.63% | 1,784,931,738 |
| 2023-01-27 | 2023-01-20 | 6.540 | 269,445,195 | +8,318 | 1.63% | 1,762,233,895 |
| 2023-01-26 | 2023-01-19 | 6.480 | 269,436,877 | -8,318 | 1.63% | 1,745,982,990 |
| 2023-01-20 | 2023-01-18 | 6.468 | 269,445,195 | -11,645 | 1.63% | 1,742,797,491 |
| 2023-01-18 | 2023-01-16 | 6.456 | 269,456,840 | +8,318 | 1.63% | 1,739,633,272 |
| 2023-01-17 | 2023-01-13 | 6.588 | 269,448,522 | -4,991 | 1.63% | 1,775,213,416 |
| 2023-01-16 | 2023-01-12 | 6.480 | 269,453,513 | -96,486 | 1.63% | 1,746,090,793 |
| 2023-01-13 | 2023-01-11 | 6.432 | 269,549,999 | -16,635 | 1.63% | 1,733,753,392 |
| 2023-01-12 | 2023-01-10 | 6.408 | 269,566,634 | -51,570 | 1.63% | 1,727,378,668 |
| 2023-01-11 | 2023-01-09 | 6.336 | 269,618,204 | -9,981 | 1.63% | 1,708,260,244 |
| 2023-01-06 | 2023-01-04 | 6.168 | 269,628,185 | -16,636 | 1.63% | 1,662,941,075 |
| 2023-01-05 | 2023-01-03 | 5.963 | 269,644,821 | +4,159 | 1.63% | 1,607,933,069 |
| 2023-01-04 | 2022-12-30 | 5.831 | 269,640,662 | +1,664 | 1.63% | 1,572,249,012 |
| 2023-01-03 | 2022-12-29 | 5.855 | 269,638,998 | +4,158 | 1.63% | 1,578,722,771 |
| 2022-12-30 | 2022-12-28 | 5.927 | 269,634,840 | +16,636 | 1.63% | 1,598,148,509 |
| 2022-12-16 | 2022-12-14 | 5.831 | 269,618,204 | -12,477 | 1.63% | 1,572,118,062 |
| 2022-12-14 | 2022-12-12 | 5.759 | 269,630,681 | +4,159 | 1.63% | 1,552,741,031 |
| 2022-12-13 | 2022-12-09 | 5.879 | 269,626,522 | -12,476 | 1.63% | 1,585,132,885 |
| 2022-12-12 | 2022-12-08 | 5.542 | 269,638,998 | +41,588 | 1.63% | 1,494,437,777 |
| 2022-12-09 | 2022-12-07 | 5.506 | 269,597,410 | +8,318 | 1.63% | 1,484,483,589 |
| 2022-12-07 | 2022-12-05 | 5.819 | 269,589,092 | -76,523 | 1.63% | 1,568,707,182 |
| 2022-12-06 | 2022-12-02 | 5.446 | 269,665,615 | +8,318 | 1.63% | 1,468,648,893 |
| 2022-12-01 | 2022-11-29 | 5.639 | 269,657,297 | -24,954 | 1.63% | 1,520,474,801 |
| 2022-11-30 | 2022-11-28 | 5.350 | 269,682,251 | +113,122 | 1.63% | 1,442,801,492 |
| 2022-11-29 | 2022-11-25 | 5.542 | 269,569,129 | +58,224 | 1.63% | 1,494,050,537 |
| 2022-11-17 | 2022-11-15 | 5.506 | 269,510,905 | -19,131 | 1.63% | 1,484,007,267 |
| 2022-11-15 | 2022-11-11 | 5.314 | 269,530,036 | -33,271 | 1.63% | 1,432,265,879 |
| 2022-11-14 | 2022-11-10 | 4.977 | 269,563,307 | -8,318 | 1.63% | 1,341,699,704 |
| 2022-11-11 | 2022-11-09 | 4.989 | 269,571,625 | +20,795 | 1.63% | 1,344,982,026 |
| 2022-11-10 | 2022-11-08 | 4.941 | 269,550,830 | -832 | 1.63% | 1,331,915,591 |
| 2022-11-08 | 2022-11-04 | 4.761 | 269,551,662 | +832 | 1.63% | 1,283,309,494 |
| 2022-11-03 | 2022-11-01 | 4.520 | 269,550,830 | -2,496 | 1.63% | 1,218,492,122 |
| 2022-11-02 | 2022-10-31 | 4.376 | 269,553,326 | -8,317 | 1.63% | 1,179,614,998 |
| 2022-11-01 | 2022-10-28 | 4.629 | 269,561,643 | -8,318 | 1.63% | 1,247,708,206 |
| 2022-10-31 | 2022-10-27 | 4.605 | 269,569,961 | +2,495 | 1.63% | 1,241,264,906 |
| 2022-10-28 | 2022-10-26 | 4.557 | 269,567,466 | -8,318 | 1.63% | 1,228,289,936 |
| 2022-10-27 | 2022-10-25 | 4.557 | 269,575,784 | +8,318 | 1.63% | 1,228,327,837 |
| 2022-10-26 | 2022-10-24 | 4.605 | 269,567,466 | +8,318 | 1.63% | 1,241,253,418 |
| 2022-10-24 | 2022-10-20 | 4.821 | 269,559,148 | +33,271 | 1.63% | 1,299,548,986 |
| 2022-10-12 | 2022-10-10 | 5.122 | 269,525,877 | -8,318 | 1.63% | 1,380,397,850 |
| 2022-10-07 | 2022-10-05 | 5.122 | 269,534,195 | +8,318 | 1.63% | 1,380,440,451 |
| 2022-10-06 | 2022-10-03 | 4.953 | 269,525,877 | -8,318 | 1.63% | 1,335,032,662 |
| 2022-09-27 | 2022-09-23 | 5.783 | 269,534,195 | -33,271 | 1.63% | 1,558,666,331 |
| 2022-09-21 | 2022-09-19 | 5.759 | 269,567,466 | +1,664 | 1.63% | 1,552,376,990 |
| 2022-09-19 | 2022-09-15 | 5.867 | 269,565,802 | -8,318 | 1.63% | 1,581,535,062 |
| 2022-09-15 | 2022-09-13 | 5.807 | 269,574,120 | -8,318 | 1.63% | 1,565,379,111 |
| 2022-09-14 | 2022-09-09 | 5.759 | 269,582,438 | +4,159 | 1.63% | 1,552,463,210 |
| 2022-09-08 | 2022-09-06 | 5.602 | 269,578,279 | -8,318 | 1.63% | 1,510,306,252 |
| 2022-09-07 | 2022-09-05 | 5.578 | 269,586,597 | -3,327 | 1.63% | 1,503,870,653 |
| 2022-09-06 | 2022-09-02 | 5.542 | 269,589,924 | +8,318 | 1.63% | 1,494,165,791 |
| 2022-08-30 | 2022-08-26 | 5.723 | 269,581,606 | -41,589 | 1.63% | 1,542,735,297 |
| 2022-08-26 | 2022-08-24 | 5.590 | 269,623,195 | -3,327 | 1.63% | 1,507,316,353 |
| 2022-08-25 | 2022-08-23 | 5.518 | 269,626,522 | +79,851 | 1.63% | 1,487,885,469 |
| 2022-08-23 | 2022-08-19 | 5.783 | 269,546,671 | +8,317 | 1.63% | 1,558,738,477 |
| 2022-08-22 | 2022-08-18 | 5.795 | 269,538,354 | +8,318 | 1.63% | 1,561,930,902 |
| 2022-08-16 | 2022-08-12 | 5.975 | 269,530,036 | +8,318 | 1.63% | 1,610,489,009 |
| 2022-08-15 | 2022-08-11 | 5.939 | 269,521,718 | +18,299 | 1.63% | 1,600,718,346 |
| 2022-08-11 | 2022-08-09 | 5.891 | 269,503,419 | +4,991 | 1.63% | 1,587,649,264 |
| 2022-08-10 | 2022-08-08 | 5.927 | 269,498,428 | +41,588 | 1.63% | 1,597,339,983 |
| 2022-08-09 | 2022-08-05 | 5.987 | 269,456,840 | +8,318 | 1.63% | 1,613,291,191 |
| 2022-08-08 | 2022-08-04 | 5.855 | 269,448,522 | +33,271 | 1.63% | 1,577,607,543 |
| 2022-08-05 | 2022-08-03 | 5.939 | 269,415,251 | +45,748 | 1.63% | 1,600,086,027 |
| 2022-08-04 | 2022-08-02 | 5.975 | 269,369,503 | +54,065 | 1.63% | 1,609,529,796 |
| 2022-08-03 | 2022-08-01 | 6.119 | 269,315,438 | +54,065 | 1.63% | 1,648,060,835 |
| 2022-08-01 | 2022-07-28 | 6.336 | 269,261,373 | +8,318 | 1.63% | 1,705,999,417 |
| 2022-07-29 | 2022-07-27 | 6.396 | 269,253,055 | -4,991 | 1.63% | 1,722,132,168 |
| 2022-07-28 | 2022-07-26 | 6.384 | 269,258,046 | -4,158 | 1.63% | 1,718,926,940 |
| 2022-07-27 | 2022-07-25 | 6.336 | 269,262,204 | -58,225 | 1.63% | 1,706,004,682 |
| 2022-07-26 | 2022-07-22 | 6.119 | 269,320,429 | +4,159 | 1.63% | 1,648,091,377 |
| 2022-07-25 | 2022-07-21 | 6.071 | 269,316,270 | +61,552 | 1.63% | 1,635,114,524 |
| 2022-07-22 | 2022-07-20 | 6.300 | 269,254,718 | -28,281 | 1.63% | 1,696,245,920 |
| 2022-07-19 | 2022-07-15 | 5.987 | 269,282,999 | -37,430 | 1.63% | 1,612,250,370 |
| 2022-07-18 | 2022-07-14 | 6.143 | 269,320,429 | +28,281 | 1.63% | 1,654,567,178 |
| 2022-07-15 | 2022-07-13 | 6.468 | 269,292,148 | +23,289 | 1.63% | 1,741,807,569 |
| 2022-07-13 | 2022-07-11 | 6.817 | 269,268,859 | +3,327 | 1.63% | 1,835,538,069 |
| 2022-07-12 | 2022-07-08 | 6.889 | 269,265,532 | +20,795 | 1.63% | 1,854,938,833 |
| 2022-07-08 | 2022-07-06 | 6.961 | 269,244,737 | +39,925 | 1.63% | 1,874,217,522 |
| 2022-07-06 | 2022-07-04 | 7.033 | 269,204,812 | +4,159 | 1.63% | 1,893,358,666 |
| 2022-07-05 | 2022-06-30 | 7.856 | 269,200,653 | +108,131 | 1.63% | 2,114,760,941 |
| 2022-07-04 | 2022-06-29 | 7.704 | 269,092,522 | +12,522,788 | 1.63% | 2,073,194,100 |
| 2022-06-30 | 2022-06-28 | 7.641 | 256,569,734 | -15,861 | 1.63% | 1,960,537,587 |
| 2022-06-27 | 2022-06-23 | 7.477 | 256,585,595 | -3,965 | 1.63% | 1,918,598,450 |
| 2022-06-23 | 2022-06-21 | 7.528 | 256,589,560 | -47,584 | 1.63% | 1,931,569,940 |
| 2022-06-21 | 2022-06-17 | 7.402 | 256,637,144 | +3,173 | 1.63% | 1,899,567,540 |
| 2022-06-17 | 2022-06-15 | 7.427 | 256,633,971 | -57,893 | 1.63% | 1,906,016,095 |
| 2022-06-16 | 2022-06-14 | 7.313 | 256,691,864 | +51,548 | 1.63% | 1,877,315,311 |
| 2022-06-15 | 2022-06-13 | 7.313 | 256,640,316 | -35,687 | 1.63% | 1,876,938,315 |
| 2022-06-14 | 2022-06-10 | 7.477 | 256,676,003 | -138,785 | 1.63% | 1,919,274,468 |
| 2022-06-09 | 2022-06-07 | 7.452 | 256,814,788 | +23,792 | 1.63% | 1,913,835,621 |
| 2022-06-08 | 2022-06-06 | 7.250 | 256,790,996 | +23,792 | 1.63% | 1,861,850,310 |
| 2022-06-07 | 2022-06-02 | 7.276 | 256,767,204 | +22,205 | 1.63% | 1,868,153,208 |
| 2022-06-06 | 2022-06-01 | 7.276 | 256,744,999 | +15,861 | 1.63% | 1,867,991,652 |
| 2022-06-02 | 2022-05-31 | 7.351 | 256,729,138 | +22,206 | 1.63% | 1,887,299,576 |
| 2022-06-01 | 2022-05-30 | 7.377 | 256,706,932 | +67,409 | 1.63% | 1,893,610,213 |
| 2022-05-27 | 2022-05-25 | 7.515 | 256,639,523 | +1,586 | 1.63% | 1,928,709,964 |
| 2022-05-26 | 2022-05-24 | 7.490 | 256,637,937 | -11,102 | 1.63% | 1,922,225,904 |
| 2022-05-24 | 2022-05-20 | 7.440 | 256,649,039 | -19,827 | 1.63% | 1,909,364,216 |
| 2022-05-23 | 2022-05-19 | 7.238 | 256,668,866 | -15,861 | 1.63% | 1,857,728,352 |
| 2022-05-20 | 2022-05-18 | 7.263 | 256,684,727 | +10,310 | 1.63% | 1,864,316,472 |
| 2022-05-19 | 2022-05-17 | 7.389 | 256,674,417 | +39,653 | 1.63% | 1,896,606,896 |
| 2022-05-18 | 2022-05-16 | 7.313 | 256,634,764 | +31,722 | 1.63% | 1,876,897,710 |
| 2022-05-17 | 2022-05-13 | 7.440 | 256,603,042 | +7,930 | 1.63% | 1,909,022,017 |
| 2022-05-16 | 2022-05-12 | 7.351 | 256,595,112 | +55,514 | 1.63% | 1,886,314,307 |
| 2022-05-11 | 2022-05-06 | 7.616 | 256,539,598 | +57,100 | 1.63% | 1,953,837,647 |
| 2022-05-10 | 2022-05-05 | 7.868 | 256,482,498 | +20,619 | 1.63% | 2,018,084,977 |
| 2022-05-06 | 2022-05-04 | 8.045 | 256,461,879 | -79,305 | 1.63% | 2,063,196,648 |
| 2022-05-05 | 2022-05-03 | 7.868 | 256,541,184 | -15,068 | 1.63% | 2,018,546,737 |
| 2022-05-04 | 2022-04-29 | 7.566 | 256,556,252 | +95,166 | 1.63% | 1,941,024,324 |
| 2022-05-03 | 2022-04-28 | 7.730 | 256,461,086 | +9,517 | 1.63% | 1,982,344,255 |
| 2022-04-28 | 2022-04-26 | 7.667 | 256,451,569 | +5,551 | 1.63% | 1,966,102,089 |
| 2022-04-25 | 2022-04-21 | 8.020 | 256,446,018 | -79,305 | 1.63% | 2,056,601,747 |
| 2022-04-22 | 2022-04-20 | 8.045 | 256,525,323 | +15,861 | 1.63% | 2,063,707,045 |
| 2022-04-11 | 2022-04-07 | 8.335 | 256,509,462 | -10,310 | 1.63% | 2,137,971,808 |
| 2022-04-08 | 2022-04-06 | 8.272 | 256,519,772 | +25,378 | 1.63% | 2,121,884,838 |
| 2022-04-04 | 2022-03-31 | 8.007 | 256,494,394 | +8,724 | 1.63% | 2,053,755,444 |
| 2022-04-01 | 2022-03-30 | 7.881 | 256,485,670 | +79,305 | 1.63% | 2,021,344,086 |
| 2022-03-24 | 2022-03-22 | 7.843 | 256,406,365 | +793 | 1.63% | 2,011,019,637 |
| 2022-03-22 | 2022-03-18 | 7.843 | 256,405,572 | -7,930 | 1.63% | 2,011,013,418 |
| 2022-03-21 | 2022-03-17 | 7.755 | 256,413,502 | -14,275 | 1.63% | 1,988,442,930 |
| 2022-03-18 | 2022-03-16 | 7.288 | 256,427,777 | -6,345 | 1.63% | 1,868,917,070 |
| 2022-03-17 | 2022-03-15 | 7.137 | 256,434,122 | +6,345 | 1.63% | 1,830,161,308 |
| 2022-03-16 | 2022-03-14 | 7.452 | 256,427,777 | -120,545 | 1.63% | 1,910,951,537 |
| 2022-03-14 | 2022-03-10 | 7.919 | 256,548,322 | -3,965 | 1.63% | 2,031,542,663 |
| 2022-03-11 | 2022-03-09 | 7.830 | 256,552,287 | +7,931 | 1.63% | 2,008,929,127 |
| 2022-03-10 | 2022-03-08 | 7.843 | 256,544,356 | +5,551 | 1.63% | 2,012,101,914 |
| 2022-03-09 | 2022-03-07 | 8.032 | 256,538,805 | +6,345 | 1.63% | 2,060,580,685 |
| 2022-03-03 | 2022-03-01 | 8.196 | 256,532,460 | -5,552 | 1.63% | 2,102,581,348 |
| 2022-03-01 | 2022-02-25 | 7.957 | 256,538,012 | +15,861 | 1.63% | 2,041,165,452 |
| 2022-02-28 | 2022-02-24 | 8.070 | 256,522,151 | -7,930 | 1.63% | 2,070,150,748 |
| 2022-02-23 | 2022-02-21 | 8.347 | 256,530,081 | -6,345 | 1.63% | 2,141,378,375 |
| 2022-02-22 | 2022-02-18 | 8.272 | 256,536,426 | +11,896 | 1.63% | 2,122,022,597 |
| 2022-02-21 | 2022-02-17 | 8.259 | 256,524,530 | +6,345 | 1.63% | 2,118,689,555 |
| 2022-02-17 | 2022-02-15 | 7.982 | 256,518,185 | -7,931 | 1.63% | 2,047,476,818 |
| 2022-02-11 | 2022-02-09 | 8.347 | 256,526,116 | -7,931 | 1.63% | 2,141,345,278 |
| 2022-02-07 | 2022-01-31 | 8.146 | 256,534,047 | -63,444 | 1.63% | 2,089,655,313 |
| 2022-02-04 | 2022-01-27 | 7.994 | 256,597,491 | +34,101 | 1.63% | 2,051,345,383 |
| 2022-01-27 | 2022-01-25 | 8.057 | 256,563,390 | -3,172 | 1.63% | 2,067,248,419 |
| 2022-01-26 | 2022-01-24 | 8.083 | 256,566,562 | -7,930 | 1.63% | 2,073,744,318 |
| 2022-01-25 | 2022-01-21 | 8.108 | 256,574,492 | -31,722 | 1.63% | 2,080,278,955 |
| 2022-01-24 | 2022-01-20 | 8.121 | 256,606,214 | -43,618 | 1.63% | 2,083,771,824 |
| 2022-01-21 | 2022-01-19 | 7.994 | 256,649,832 | -33,309 | 1.63% | 2,051,763,819 |
| 2022-01-19 | 2022-01-17 | 7.717 | 256,683,141 | +31,722 | 1.63% | 1,980,824,013 |
| 2022-01-17 | 2022-01-13 | 7.944 | 256,651,419 | -57,893 | 1.63% | 2,038,831,544 |
| 2022-01-12 | 2022-01-10 | 7.818 | 256,709,312 | -18,240 | 1.63% | 2,006,921,739 |
| 2022-01-11 | 2022-01-07 | 7.704 | 256,727,552 | -3,965 | 1.63% | 1,977,929,532 |
| 2022-01-10 | 2022-01-06 | 7.276 | 256,731,517 | -23,792 | 1.63% | 1,867,893,561 |
| 2022-01-07 | 2022-01-05 | 7.326 | 256,755,309 | +7,931 | 1.63% | 1,881,016,866 |
| 2022-01-04 | 2021-12-31 | 6.897 | 256,747,378 | +71,375 | 1.63% | 1,770,885,445 |
| 2021-12-30 | 2021-12-28 | 7.087 | 256,676,003 | +15,861 | 1.63% | 1,818,941,402 |
| 2021-12-21 | 2021-12-17 | 7.200 | 256,660,142 | -23,792 | 1.63% | 1,847,956,157 |
| 2021-12-20 | 2021-12-16 | 7.087 | 256,683,934 | +15,861 | 1.63% | 1,818,997,605 |
| 2021-12-16 | 2021-12-14 | 7.074 | 256,668,073 | +642,374 | 1.63% | 1,815,648,755 |
| 2021-12-13 | 2021-12-09 | 7.200 | 256,025,699 | -15,861 | 1.63% | 1,843,388,160 |
| 2021-12-08 | 2021-12-06 | 7.162 | 256,041,560 | -15,861 | 1.63% | 1,833,816,708 |
| 2021-12-02 | 2021-11-30 | 6.670 | 256,057,421 | +3,965 | 1.63% | 1,708,009,036 |
| 2021-12-01 | 2021-11-29 | 6.822 | 256,053,456 | -111,027 | 1.63% | 1,746,726,994 |
| 2021-11-24 | 2021-11-22 | 6.885 | 256,164,483 | -39,653 | 1.63% | 1,763,634,893 |
| 2021-11-23 | 2021-11-19 | 6.885 | 256,204,136 | +39,653 | 1.63% | 1,763,907,895 |
| 2021-11-22 | 2021-11-18 | 6.784 | 256,164,483 | +19,826 | 1.63% | 1,737,794,089 |
| 2021-11-09 | 2021-11-05 | 7.074 | 256,144,657 | -7,930 | 1.63% | 1,811,946,154 |
| 2021-11-05 | 2021-11-03 | 7.175 | 256,152,587 | +7,930 | 1.63% | 1,837,841,854 |
| 2021-11-04 | 2021-11-02 | 7.339 | 256,144,657 | -7,930 | 1.63% | 1,879,773,015 |
| 2021-11-03 | 2021-11-01 | 7.389 | 256,152,587 | -31,723 | 1.63% | 1,892,751,013 |
| 2021-11-02 | 2021-10-29 | 7.137 | 256,184,310 | -23,791 | 1.63% | 1,828,378,408 |
| 2021-11-01 | 2021-10-28 | 6.771 | 256,208,101 | +23,791 | 1.63% | 1,734,859,338 |
| 2021-10-29 | 2021-10-27 | 6.897 | 256,184,310 | -51,548 | 1.63% | 1,767,001,748 |
| 2021-10-26 | 2021-10-22 | 6.885 | 256,235,858 | -34,101 | 1.63% | 1,764,126,294 |
| 2021-10-25 | 2021-10-21 | 6.797 | 256,269,959 | -31,723 | 1.63% | 1,741,741,058 |
| 2021-10-22 | 2021-10-20 | 6.771 | 256,301,682 | +23,792 | 1.63% | 1,735,493,002 |
| 2021-10-19 | 2021-10-15 | 6.620 | 256,277,890 | -3,965 | 1.63% | 1,696,553,533 |
| 2021-10-18 | 2021-10-12 | 6.481 | 256,281,855 | +22,998 | 1.63% | 1,661,032,396 |
| 2021-10-07 | 2021-10-05 | 6.658 | 256,258,857 | +7,931 | 1.63% | 1,706,121,407 |
| 2021-10-04 | 2021-09-29 | 6.784 | 256,250,926 | -7,931 | 1.63% | 1,738,380,509 |
| 2021-09-29 | 2021-09-27 | 6.406 | 256,258,857 | +7,931 | 1.63% | 1,641,495,596 |
| 2021-09-28 | 2021-09-24 | 6.431 | 256,250,926 | +11,896 | 1.63% | 1,647,907,174 |
| 2021-09-27 | 2021-09-23 | 6.595 | 256,239,030 | +10,309 | 1.63% | 1,689,834,200 |
| 2021-09-24 | 2021-09-21 | 6.658 | 256,228,721 | +12,689 | 1.63% | 1,705,920,767 |
| 2021-09-23 | 2021-09-20 | 6.633 | 256,216,032 | +27,757 | 1.63% | 1,699,374,785 |
| 2021-09-17 | 2021-09-15 | 7.162 | 256,188,275 | -23,792 | 1.63% | 1,834,867,507 |
| 2021-09-16 | 2021-09-14 | 7.074 | 256,212,067 | +35,688 | 1.63% | 1,812,423,006 |
| 2021-09-13 | 2021-09-09 | 7.313 | 256,176,379 | +7,137 | 1.63% | 1,873,545,313 |
| 2021-09-10 | 2021-09-08 | 7.326 | 256,169,242 | -7,930 | 1.63% | 1,876,723,277 |
| 2021-09-09 | 2021-09-07 | 7.288 | 256,177,172 | -7,931 | 1.63% | 1,867,090,591 |
| 2021-09-02 | 2021-08-31 | 7.074 | 256,185,103 | -7,930 | 1.63% | 1,812,232,265 |
| 2021-09-01 | 2021-08-30 | 6.847 | 256,193,033 | +3,965 | 1.63% | 1,754,140,072 |
| 2021-08-30 | 2021-08-26 | 6.733 | 256,189,068 | +3,172 | 1.63% | 1,725,039,229 |
| 2021-08-26 | 2021-08-24 | 6.847 | 256,185,896 | +7,931 | 1.63% | 1,754,091,205 |
| 2021-08-23 | 2021-08-19 | 7.011 | 256,177,965 | +2,379 | 1.63% | 1,796,030,419 |
| 2021-08-19 | 2021-08-17 | 7.124 | 256,175,586 | -39,653 | 1.63% | 1,825,085,905 |
| 2021-08-18 | 2021-08-16 | 7.313 | 256,215,239 | +11,103 | 1.63% | 1,873,829,515 |
| 2021-08-17 | 2021-08-13 | 7.276 | 256,204,136 | -7,931 | 1.63% | 1,864,056,512 |
| 2021-08-16 | 2021-08-12 | 7.099 | 256,212,067 | -39,652 | 1.63% | 1,818,884,407 |
| 2021-08-13 | 2021-08-11 | 7.250 | 256,251,719 | -105,476 | 1.63% | 1,857,940,309 |
| 2021-08-12 | 2021-08-10 | 6.847 | 256,357,195 | -39,653 | 1.63% | 1,755,264,080 |
| 2021-08-11 | 2021-08-09 | 6.797 | 256,396,848 | -27,757 | 1.63% | 1,742,603,460 |
| 2021-08-09 | 2021-08-05 | 6.570 | 256,424,605 | -23,792 | 1.63% | 1,684,591,261 |
| 2021-08-06 | 2021-08-04 | 6.557 | 256,448,397 | -23,791 | 1.63% | 1,681,513,883 |
| 2021-08-05 | 2021-08-03 | 6.532 | 256,472,188 | -143,543 | 1.63% | 1,675,201,918 |
| 2021-08-04 | 2021-08-02 | 6.506 | 256,615,731 | -3,172 | 1.63% | 1,669,667,918 |
| 2021-08-02 | 2021-07-29 | 6.355 | 256,618,903 | -5,552 | 1.63% | 1,630,858,590 |
| 2021-07-30 | 2021-07-28 | 6.406 | 256,624,455 | -31,722 | 1.63% | 1,643,837,476 |
| 2021-07-29 | 2021-07-27 | 6.128 | 256,656,177 | +15,861 | 1.63% | 1,572,842,063 |
| 2021-07-28 | 2021-07-26 | 6.305 | 256,640,316 | -32,515 | 1.63% | 1,618,050,271 |
| 2021-07-27 | 2021-07-23 | 6.418 | 256,672,831 | -15,861 | 1.63% | 1,647,383,865 |
| 2021-07-26 | 2021-07-22 | 6.343 | 256,688,692 | +39,653 | 1.63% | 1,628,065,401 |
| 2021-07-23 | 2021-07-21 | 6.292 | 256,649,039 | +22,205 | 1.63% | 1,614,869,057 |
| 2021-07-19 | 2021-07-15 | 6.305 | 256,626,834 | -22,998 | 1.63% | 1,617,965,271 |
| 2021-07-16 | 2021-07-14 | 5.964 | 256,649,832 | +11,895 | 1.63% | 1,530,732,313 |
| 2021-07-14 | 2021-07-12 | 6.751 | 256,637,937 | +12,566,100 | 1.63% | 1,732,472,790 |
| 2021-07-12 | 2021-07-08 | 6.737 | 244,071,837 | +59,566 | 1.63% | 1,644,406,431 |
| 2021-07-09 | 2021-07-07 | 6.883 | 244,012,271 | -37,700 | 1.63% | 1,679,603,648 |
| 2021-07-07 | 2021-07-05 | 6.897 | 244,049,971 | +7,540 | 1.63% | 1,683,099,878 |
| 2021-07-05 | 2021-06-30 | 6.936 | 244,042,431 | -21,866 | 1.63% | 1,692,757,770 |
| 2021-07-02 | 2021-06-29 | 6.843 | 244,064,297 | +7,540 | 1.63% | 1,670,250,996 |
| 2021-06-29 | 2021-06-25 | 6.950 | 244,056,757 | -30,160 | 1.63% | 1,696,093,960 |
| 2021-06-28 | 2021-06-24 | 6.737 | 244,086,917 | +64,090 | 1.63% | 1,644,508,031 |
| 2021-06-25 | 2021-06-23 | 6.817 | 244,022,827 | +26,390 | 1.63% | 1,663,494,455 |
| 2021-06-24 | 2021-06-22 | 6.857 | 243,996,437 | +49,010 | 1.63% | 1,673,022,617 |
| 2021-06-22 | 2021-06-18 | 6.897 | 243,947,427 | +15,080 | 1.63% | 1,682,392,679 |
| 2021-06-17 | 2021-06-15 | 7.029 | 243,932,347 | +22,620 | 1.63% | 1,714,640,385 |
| 2021-06-16 | 2021-06-11 | 7.149 | 243,909,727 | +22,620 | 1.63% | 1,743,595,220 |
| 2021-06-15 | 2021-06-10 | 7.175 | 243,887,107 | +15,080 | 1.63% | 1,749,902,661 |
| 2021-06-11 | 2021-06-09 | 7.281 | 243,872,027 | +59,566 | 1.63% | 1,775,669,426 |
| 2021-06-10 | 2021-06-08 | 7.294 | 243,812,461 | -21,866 | 1.63% | 1,778,469,297 |
| 2021-06-08 | 2021-06-04 | 7.308 | 243,834,327 | -30,160 | 1.63% | 1,781,862,668 |
| 2021-06-04 | 2021-06-02 | 7.294 | 243,864,487 | +30,160 | 1.63% | 1,778,848,797 |
| 2021-06-03 | 2021-06-01 | 7.334 | 243,834,327 | +33,176 | 1.63% | 1,788,330,409 |
| 2021-06-01 | 2021-05-28 | 7.387 | 243,801,151 | -104,806 | 1.63% | 1,801,020,811 |
| 2021-05-28 | 2021-05-26 | 7.122 | 243,905,957 | -754 | 1.63% | 1,737,098,629 |
| 2021-05-27 | 2021-05-25 | 7.003 | 243,906,711 | -20,358 | 1.63% | 1,707,990,524 |
| 2021-05-26 | 2021-05-24 | 6.724 | 243,927,069 | +18,096 | 1.63% | 1,640,195,973 |
| 2021-05-24 | 2021-05-20 | 6.830 | 243,908,973 | +7,540 | 1.63% | 1,665,953,177 |
| 2021-05-21 | 2021-05-18 | 6.989 | 243,901,433 | +37,700 | 1.63% | 1,704,718,804 |
| 2021-05-20 | 2021-05-17 | 7.122 | 243,863,733 | -4,524 | 1.63% | 1,736,797,910 |
| 2021-05-17 | 2021-05-13 | 6.976 | 243,868,257 | -3,770 | 1.63% | 1,701,252,604 |
| 2021-05-14 | 2021-05-12 | 7.016 | 243,872,027 | -26,390 | 1.63% | 1,710,982,015 |
| 2021-05-11 | 2021-05-07 | 6.870 | 243,898,417 | +23,374 | 1.63% | 1,675,585,239 |
| 2021-05-10 | 2021-05-06 | 6.830 | 243,875,043 | +7,540 | 1.63% | 1,665,721,428 |
| 2021-05-07 | 2021-05-05 | 6.923 | 243,867,503 | -18,096 | 1.63% | 1,688,310,101 |
| 2021-05-05 | 2021-05-03 | 6.804 | 243,885,599 | -3,770 | 1.63% | 1,659,324,426 |
| 2021-05-04 | 2021-04-30 | 6.711 | 243,889,369 | +60,320 | 1.63% | 1,636,707,873 |
| 2021-05-03 | 2021-04-29 | 7.003 | 243,829,049 | -15,080 | 1.63% | 1,707,446,685 |
| 2021-04-30 | 2021-04-28 | 6.897 | 243,844,129 | +15,080 | 1.63% | 1,681,680,281 |
| 2021-04-29 | 2021-04-27 | 6.950 | 243,829,049 | -1,508 | 1.63% | 1,694,511,483 |
| 2021-04-28 | 2021-04-26 | 6.963 | 243,830,557 | +32,422 | 1.63% | 1,697,755,784 |
| 2021-04-27 | 2021-04-23 | 7.082 | 243,798,135 | +25,636 | 1.63% | 1,726,630,549 |
| 2021-04-26 | 2021-04-22 | 7.082 | 243,772,499 | +18,850 | 1.63% | 1,726,448,989 |
| 2021-04-23 | 2021-04-21 | 7.202 | 243,753,649 | +25,636 | 1.63% | 1,755,410,694 |
| 2021-04-20 | 2021-04-16 | 7.294 | 243,728,013 | -41,470 | 1.63% | 1,777,853,299 |
| 2021-04-19 | 2021-04-15 | 7.162 | 243,769,483 | +12,818 | 1.63% | 1,745,825,693 |
| 2021-04-15 | 2021-04-13 | 7.281 | 243,756,665 | -7,540 | 1.63% | 1,774,829,458 |
| 2021-04-14 | 2021-04-12 | 7.268 | 243,764,205 | +5,278 | 1.63% | 1,771,651,417 |
| 2021-04-13 | 2021-04-09 | 7.347 | 243,758,927 | -28,652 | 1.63% | 1,791,010,280 |
| 2021-04-12 | 2021-04-08 | 7.374 | 243,787,579 | -18,850 | 1.63% | 1,797,687,301 |
| 2021-04-09 | 2021-04-07 | 7.414 | 243,806,429 | +28,652 | 1.63% | 1,807,526,802 |
| 2021-04-08 | 2021-04-01 | 7.427 | 243,777,777 | +266,163 | 1.63% | 1,810,547,503 |
| 2021-04-07 | 2021-03-31 | 7.706 | 243,511,614 | +3,016 | 1.63% | 1,876,392,101 |
| 2021-04-01 | 2021-03-30 | 7.851 | 243,508,598 | -754 | 1.63% | 1,911,893,917 |
| 2021-03-31 | 2021-03-29 | 7.878 | 243,509,352 | -41,470 | 1.63% | 1,918,358,958 |
| 2021-03-30 | 2021-03-26 | 7.692 | 243,550,822 | +3,016 | 1.63% | 1,873,464,110 |
| 2021-03-29 | 2021-03-25 | 7.599 | 243,547,806 | -2,262 | 1.63% | 1,850,830,416 |
| 2021-03-26 | 2021-03-24 | 7.679 | 243,550,068 | +3,770 | 1.63% | 1,870,228,209 |
| 2021-03-25 | 2021-03-23 | 7.785 | 243,546,298 | +7,540 | 1.63% | 1,896,039,664 |
| 2021-03-24 | 2021-03-22 | 7.918 | 243,538,758 | +15,080 | 1.63% | 1,928,280,469 |
| 2021-03-23 | 2021-03-19 | 7.825 | 243,523,678 | +78,416 | 1.63% | 1,905,552,816 |
| 2021-03-18 | 2021-03-16 | 8.170 | 243,445,262 | -7,540 | 1.63% | 1,988,885,691 |
| 2021-03-17 | 2021-03-15 | 8.090 | 243,452,802 | -11,310 | 1.63% | 1,969,574,428 |
| 2021-03-15 | 2021-03-11 | 7.984 | 243,464,112 | +7,540 | 1.63% | 1,943,834,243 |
| 2021-03-12 | 2021-03-10 | 7.838 | 243,456,572 | +15,080 | 1.63% | 1,908,256,577 |
| 2021-03-11 | 2021-03-09 | 7.812 | 243,441,492 | +111,592 | 1.63% | 1,901,681,056 |
| 2021-03-10 | 2021-03-08 | 8.090 | 243,329,900 | -85,202 | 1.63% | 1,968,580,130 |
| 2021-03-09 | 2021-03-05 | 8.170 | 243,415,102 | +54,288 | 1.63% | 1,988,639,291 |
| 2021-03-08 | 2021-03-04 | 7.984 | 243,360,814 | +60,320 | 1.63% | 1,943,009,505 |
| 2021-03-05 | 2021-03-03 | 8.196 | 243,300,494 | -101,790 | 1.63% | 1,994,156,554 |
| 2021-03-04 | 2021-03-02 | 7.679 | 243,402,284 | +37,700 | 1.63% | 1,869,093,372 |
| 2021-03-02 | 2021-02-26 | 7.653 | 243,364,584 | +116,116 | 1.63% | 1,862,348,591 |
| 2021-03-01 | 2021-02-25 | 8.236 | 243,248,468 | -34,684 | 1.62% | 2,003,408,437 |
| 2021-02-26 | 2021-02-24 | 7.759 | 243,283,152 | -22,620 | 1.62% | 1,887,537,917 |
| 2021-02-25 | 2021-02-23 | 8.037 | 243,305,772 | -14,326 | 1.63% | 1,955,477,488 |
| 2021-02-24 | 2021-02-22 | 7.706 | 243,320,098 | +15,080 | 1.63% | 1,874,916,364 |
| 2021-02-23 | 2021-02-19 | 7.798 | 243,305,018 | +22,620 | 1.63% | 1,897,388,118 |
| 2021-02-22 | 2021-02-18 | 8.024 | 243,282,398 | +22,620 | 1.62% | 1,952,063,078 |
| 2021-02-19 | 2021-02-17 | 8.037 | 243,259,778 | +2,262 | 1.62% | 1,955,107,829 |
| 2021-02-18 | 2021-02-16 | 7.944 | 243,257,516 | +9,048 | 1.62% | 1,932,506,105 |
| 2021-02-17 | 2021-02-11 | 7.918 | 243,248,468 | +47,502 | 1.62% | 1,925,982,024 |
| 2021-02-16 | 2021-02-09 | 7.785 | 243,200,966 | +7,540 | 1.62% | 1,893,351,209 |
| 2021-02-10 | 2021-02-08 | 7.825 | 243,193,426 | +251,083 | 1.62% | 1,902,968,621 |
| 2021-02-09 | 2021-02-05 | 7.679 | 242,942,343 | +1,508 | 1.62% | 1,865,561,471 |
| 2021-02-08 | 2021-02-04 | 7.440 | 242,940,835 | -3,770 | 1.62% | 1,807,553,521 |
| 2021-02-04 | 2021-02-02 | 7.215 | 242,944,605 | -73,138 | 1.62% | 1,752,806,372 |
| 2021-02-03 | 2021-02-01 | 7.281 | 243,017,743 | +75,400 | 1.62% | 1,769,449,254 |
| 2021-02-02 | 2021-01-29 | 7.347 | 242,942,343 | -27,144 | 1.62% | 1,785,010,458 |
| 2021-01-29 | 2021-01-27 | 7.255 | 242,969,487 | +8,294 | 1.62% | 1,762,653,093 |
| 2021-01-28 | 2021-01-26 | 7.122 | 242,961,193 | -294,061 | 1.62% | 1,730,370,018 |
| 2021-01-27 | 2021-01-25 | 7.003 | 243,255,254 | -30,160 | 1.62% | 1,703,428,606 |
| 2021-01-26 | 2021-01-22 | 6.989 | 243,285,414 | +135,720 | 1.62% | 1,700,413,215 |
| 2021-01-25 | 2021-01-21 | 7.255 | 243,149,694 | -34,684 | 1.62% | 1,763,960,428 |
| 2021-01-22 | 2021-01-20 | 6.950 | 243,184,378 | +60,320 | 1.62% | 1,690,031,285 |
| 2021-01-21 | 2021-01-19 | 7.042 | 243,124,058 | +15,080 | 1.62% | 1,712,183,240 |
| 2021-01-19 | 2021-01-15 | 6.989 | 243,108,978 | +131,197 | 1.62% | 1,699,180,038 |
| 2021-01-14 | 2021-01-12 | 6.432 | 242,977,781 | -7,540 | 1.62% | 1,562,917,610 |
| 2021-01-13 | 2021-01-11 | 6.233 | 242,985,321 | -18,850 | 1.62% | 1,514,626,952 |
| 2021-01-08 | 2021-01-06 | 5.915 | 243,004,171 | -13,572 | 1.62% | 1,437,395,799 |
| 2021-01-07 | 2021-01-05 | 5.822 | 243,017,743 | -1,508 | 1.62% | 1,414,914,795 |
| 2021-01-06 | 2021-01-04 | 5.809 | 243,019,251 | +754 | 1.62% | 1,411,700,514 |
| 2020-12-30 | 2020-12-28 | 5.822 | 243,018,497 | +7,540 | 1.62% | 1,414,919,185 |
| 2020-12-29 | 2020-12-24 | 5.703 | 243,010,957 | -15,080 | 1.62% | 1,385,868,730 |
| 2020-12-28 | 2020-12-22 | 5.557 | 243,026,037 | -3,016 | 1.62% | 1,350,500,074 |
| 2020-12-23 | 2020-12-21 | 5.504 | 243,029,053 | +15,080 | 1.62% | 1,337,624,072 |
| 2020-12-16 | 2020-12-14 | 5.610 | 243,013,973 | +75,400 | 1.62% | 1,363,324,996 |
| 2020-12-11 | 2020-12-09 | 5.743 | 242,938,573 | +7,540 | 1.62% | 1,395,121,903 |
| 2020-12-10 | 2020-12-08 | 5.729 | 242,931,033 | +7,540 | 1.62% | 1,391,856,712 |
| 2020-12-08 | 2020-12-04 | 5.889 | 242,923,493 | +7,540 | 1.62% | 1,430,474,999 |
| 2020-12-03 | 2020-12-01 | 6.154 | 242,915,953 | -15,080 | 1.62% | 1,494,864,410 |
| 2020-12-02 | 2020-11-30 | 5.809 | 242,931,033 | +11,310 | 1.62% | 1,411,188,055 |
| 2020-12-01 | 2020-11-27 | 5.836 | 242,919,723 | -15,080 | 1.62% | 1,417,565,837 |
| 2020-11-20 | 2020-11-18 | 5.729 | 242,934,803 | -18,850 | 1.62% | 1,391,878,312 |
| 2020-11-19 | 2020-11-17 | 5.584 | 242,953,653 | -8,294 | 1.62% | 1,356,542,216 |
| 2020-11-17 | 2020-11-13 | 5.438 | 242,961,947 | +8,294 | 1.62% | 1,321,143,220 |
| 2020-11-11 | 2020-11-09 | 5.477 | 242,953,653 | -8,294 | 1.62% | 1,330,764,692 |
| 2020-11-09 | 2020-11-05 | 5.385 | 242,961,947 | +8,294 | 1.62% | 1,308,254,018 |
| 2020-11-04 | 2020-11-02 | 5.491 | 242,953,653 | -12,064 | 1.62% | 1,333,986,882 |
| 2020-11-03 | 2020-10-30 | 5.040 | 242,965,717 | +3,770 | 1.62% | 1,224,493,204 |
| 2020-10-30 | 2020-10-28 | 5.066 | 242,961,947 | -75,400 | 1.62% | 1,230,918,805 |
| 2020-10-23 | 2020-10-21 | 5.027 | 243,037,347 | -11,310 | 1.62% | 1,221,630,903 |
| 2020-10-22 | 2020-10-20 | 4.907 | 243,048,657 | -15,080 | 1.62% | 1,192,676,698 |
| 2020-10-20 | 2020-10-16 | 4.841 | 243,063,737 | -7,540 | 1.62% | 1,176,632,445 |
| 2020-10-19 | 2020-10-15 | 4.615 | 243,071,277 | -8,294 | 1.62% | 1,121,865,186 |
| 2020-10-16 | 2020-10-14 | 4.509 | 243,079,571 | +37,700 | 1.62% | 1,096,112,581 |
| 2020-10-15 | 2020-10-12 | 4.443 | 243,041,871 | +15,080 | 1.62% | 1,079,825,779 |
| 2020-10-14 | 2020-10-09 | 4.191 | 243,026,791 | +37,700 | 1.62% | 1,018,518,729 |
| 2020-10-08 | 2020-10-06 | 4.284 | 242,989,091 | -9,048 | 1.62% | 1,040,919,353 |
| 2020-09-21 | 2020-09-17 | 4.509 | 242,998,139 | +7,540 | 1.62% | 1,095,745,382 |
| 2020-09-16 | 2020-09-14 | 4.642 | 242,990,599 | +7,540 | 1.62% | 1,127,938,188 |
| 2020-09-10 | 2020-09-08 | 4.828 | 242,983,059 | -9,048 | 1.62% | 1,173,019,315 |
| 2020-09-08 | 2020-09-04 | 4.695 | 242,992,107 | -699,714 | 1.62% | 1,140,835,990 |
| 2020-09-07 | 2020-09-03 | 4.775 | 243,691,821 | -22,620 | 1.63% | 1,163,512,996 |
| 2020-09-04 | 2020-09-02 | 4.695 | 243,714,441 | -364,921,651 | 1.63% | 1,144,227,312 |
| 2020-09-03 | 2020-09-01 | 4.867 | 608,636,092 | +3,771 | 4.07% | 2,962,453,561 |
| 2020-09-02 | 2020-08-31 | 4.867 | 608,632,321 | +9,048 | 4.07% | 2,962,435,206 |
| 2020-08-31 | 2020-08-27 | 5.385 | 608,623,273 | +15,834 | 4.07% | 3,277,195,677 |
| 2020-08-26 | 2020-08-24 | 5.544 | 608,607,439 | +15,834 | 4.07% | 3,373,970,823 |
| 2020-08-24 | 2020-08-20 | 5.610 | 608,591,605 | +8,294 | 4.06% | 3,414,240,496 |
| 2020-08-17 | 2020-08-13 | 5.690 | 608,583,311 | +10,556 | 4.06% | 3,462,622,249 |
| 2020-08-06 | 2020-08-04 | 5.782 | 608,572,755 | +731,381 | 4.06% | 3,519,060,873 |
| 2020-08-03 | 2020-07-30 | 5.743 | 607,841,374 | +15,080 | 4.06% | 3,490,647,054 |
| 2020-07-23 | 2020-07-21 | 5.875 | 607,826,294 | +22,620 | 4.06% | 3,571,173,860 |
| 2020-07-17 | 2020-07-15 | 6.048 | 607,803,674 | +7,540 | 4.06% | 3,675,834,487 |
| 2020-07-08 | 2020-07-06 | 6.419 | 607,796,134 | -7,540 | 4.06% | 3,901,495,222 |
| 2020-07-02 | 2020-06-29 | 6.088 | 607,803,674 | +7,540 | 4.06% | 3,700,017,609 |
| 2020-06-24 | 2020-06-22 | 6.021 | 607,796,134 | +7,540 | 4.06% | 3,659,667,006 |
| 2020-06-10 | 2020-06-08 | 6.512 | 607,788,594 | +7,540 | 4.06% | 3,957,872,706 |
| 2020-06-09 | 2020-06-05 | 6.565 | 607,781,054 | -7,540 | 4.06% | 3,990,066,569 |
| 2020-06-02 | 2020-05-29 | 6.852 | 607,788,594 | +27,839,633 | 4.06% | 4,164,812,054 |
| 2020-06-01 | 2020-05-28 | 6.852 | 579,948,961 | -14,389 | 4.06% | 3,974,043,684 |
| 2020-05-28 | 2020-05-26 | 6.713 | 579,963,350 | -18,706 | 4.06% | 3,893,530,878 |
| 2020-05-26 | 2020-05-22 | 6.505 | 579,982,056 | +7,194 | 4.06% | 3,772,735,451 |
| 2020-05-21 | 2020-05-19 | 6.672 | 579,974,862 | -14,389 | 4.06% | 3,869,424,261 |
| 2020-05-12 | 2020-05-08 | 6.310 | 579,989,251 | -7,194 | 4.06% | 3,659,921,247 |
| 2020-05-07 | 2020-05-05 | 5.963 | 579,996,445 | +7,194 | 4.06% | 3,458,426,630 |
| 2020-05-06 | 2020-05-04 | 5.921 | 579,989,251 | +7,195 | 4.06% | 3,434,199,231 |
| 2020-05-04 | 2020-04-28 | 6.463 | 579,982,056 | +7,194 | 4.06% | 3,748,551,250 |
| 2020-04-27 | 2020-04-23 | 6.241 | 579,974,862 | +7,195 | 4.06% | 3,619,523,945 |
| 2020-04-23 | 2020-04-21 | 6.408 | 579,967,667 | +14,389 | 4.06% | 3,716,213,448 |
| 2020-04-09 | 2020-04-07 | 6.547 | 579,953,278 | +3,597 | 4.06% | 3,796,731,254 |
| 2020-04-01 | 2020-03-30 | 6.602 | 579,949,681 | +7,195 | 4.06% | 3,828,951,508 |
| 2020-03-31 | 2020-03-27 | 6.602 | 579,942,486 | +14,389 | 4.06% | 3,828,904,005 |
| 2020-03-30 | 2020-03-26 | 6.658 | 579,928,097 | +3,597 | 4.06% | 3,861,051,608 |
| 2020-03-24 | 2020-03-20 | 6.977 | 579,924,500 | -14,389 | 4.06% | 4,046,421,473 |
| 2020-03-13 | 2020-03-11 | 6.852 | 579,938,889 | -7,194 | 4.06% | 3,973,974,667 |
| 2020-03-04 | 2020-03-02 | 6.880 | 579,946,083 | +7,194 | 4.06% | 3,990,145,764 |
| 2020-02-20 | 2020-02-18 | 6.936 | 579,938,889 | -35,973 | 4.06% | 4,022,339,470 |
| 2020-02-19 | 2020-02-17 | 7.005 | 579,974,862 | +14,389 | 4.06% | 4,062,895,475 |
| 2020-02-10 | 2020-02-06 | 7.130 | 579,960,473 | +35,973 | 4.06% | 4,135,344,580 |
| 2020-01-15 | 2020-01-13 | 7.464 | 579,924,500 | -71,945 | 4.06% | 4,328,542,492 |
| 2020-01-13 | 2020-01-09 | 7.325 | 579,996,445 | +71,945 | 4.06% | 4,248,463,482 |
| 2019-11-11 | 2019-11-07 | 7.255 | 579,924,500 | -71,945 | 4.06% | 4,207,633,484 |
| 2019-11-06 | 2019-11-04 | 7.130 | 579,996,445 | +71,945 | 4.06% | 4,135,601,075 |
| 2019-10-24 | 2019-10-22 | 6.936 | 579,924,500 | -78,420 | 4.06% | 4,022,239,671 |
| 2019-10-16 | 2019-10-14 | 6.630 | 580,002,920 | -35,973 | 4.06% | 3,845,426,385 |
| 2019-09-30 | 2019-09-26 | 6.672 | 580,038,893 | -143,891,140 | 4.06% | 3,869,851,458 |
| 2019-09-12 | 2019-09-10 | 6.616 | 723,930,033 | +35,973 | 5.07% | 4,789,602,697 |
| 2019-09-10 | 2019-09-06 | 6.672 | 723,894,060 | -215,837 | 5.07% | 4,829,611,457 |
| 2019-08-21 | 2019-08-19 | 6.269 | 724,109,897 | -21,584 | 5.07% | 4,539,175,434 |
| 2019-08-08 | 2019-08-06 | 6.046 | 724,131,481 | -10,791 | 5.07% | 4,378,270,887 |
| 2019-08-06 | 2019-08-02 | 6.227 | 724,142,272 | +7,194 | 5.07% | 4,509,182,959 |
| 2019-08-05 | 2019-08-01 | 6.352 | 724,135,078 | +7,195 | 5.07% | 4,599,723,527 |
| 2019-07-19 | 2019-07-17 | 6.519 | 724,127,883 | +215,836 | 5.07% | 4,720,457,111 |
| 2019-07-18 | 2019-07-16 | 6.616 | 723,912,047 | -107,918 | 5.07% | 4,789,483,699 |
| 2019-07-17 | 2019-07-15 | 6.505 | 724,019,965 | +107,918 | 5.07% | 4,709,690,173 |
| 2019-07-09 | 2019-07-05 | 6.533 | 723,912,047 | -215,836 | 5.07% | 4,729,112,056 |
| 2019-07-08 | 2019-07-04 | 6.519 | 724,127,883 | +215,836 | 5.07% | 4,720,457,111 |
| 2019-07-04 | 2019-07-02 | 6.519 | 723,912,047 | -71,945 | 5.07% | 4,719,050,115 |
| 2019-06-28 | 2019-06-26 | 6.422 | 723,983,992 | +71,945 | 5.07% | 4,649,078,528 |
| 2019-06-27 | 2019-06-25 | 6.408 | 723,912,047 | -2,158 | 5.07% | 4,638,554,591 |
| 2019-06-13 | 2019-06-11 | 6.074 | 723,914,205 | +17,986 | 5.07% | 4,397,081,126 |
| 2019-06-04 | 2019-05-31 | 6.840 | 723,896,219 | +33,956,753 | 5.07% | 4,951,199,357 |
| 2019-05-29 | 2019-05-27 | 6.781 | 689,939,466 | -6,857 | 5.07% | 4,678,700,048 |
| 2019-05-06 | 2019-05-02 | 7.088 | 689,946,323 | -48,000 | 5.07% | 4,890,044,779 |
| 2019-04-23 | 2019-04-17 | 6.971 | 689,994,323 | -13,714 | 5.07% | 4,809,884,818 |
| 2019-04-16 | 2019-04-12 | 6.635 | 690,008,037 | +20,571 | 5.07% | 4,578,537,845 |
| 2019-04-10 | 2019-04-08 | 6.738 | 689,987,466 | +74,742 | 5.07% | 4,648,838,290 |
| 2019-04-03 | 2019-04-01 | 6.665 | 689,912,724 | +13,714 | 5.07% | 4,598,028,058 |
| 2019-04-02 | 2019-03-29 | 6.548 | 689,899,010 | +6,857 | 5.07% | 4,517,447,615 |
| 2019-03-25 | 2019-03-21 | 7.015 | 689,892,153 | -6,857 | 5.07% | 4,839,355,693 |
| 2019-03-06 | 2019-03-04 | 7.015 | 689,899,010 | -6,857 | 5.07% | 4,839,403,792 |
| 2019-02-25 | 2019-02-21 | 6.956 | 689,905,867 | -13,714 | 5.07% | 4,799,206,969 |
| 2019-02-22 | 2019-02-20 | 6.956 | 689,919,581 | -3,428 | 5.07% | 4,799,302,368 |
| 2019-02-18 | 2019-02-14 | 6.810 | 689,923,009 | -6,857 | 5.07% | 4,698,711,409 |
| 2019-02-14 | 2019-02-12 | 6.679 | 689,929,866 | -20,572 | 5.07% | 4,608,203,884 |
| 2019-02-11 | 2019-02-04 | 6.431 | 689,950,438 | -15,771 | 5.07% | 4,437,289,320 |
| 2019-02-01 | 2019-01-30 | 6.358 | 689,966,209 | +20,571 | 5.07% | 4,387,080,196 |
| 2019-01-31 | 2019-01-29 | 6.373 | 689,945,638 | +2,743 | 5.07% | 4,397,011,208 |
| 2019-01-30 | 2019-01-28 | 6.519 | 689,942,895 | -6,857 | 5.07% | 4,497,611,432 |
| 2019-01-21 | 2019-01-17 | 6.125 | 689,949,752 | +4,114 | 5.07% | 4,225,985,627 |
| 2019-01-15 | 2019-01-11 | 6.213 | 689,945,638 | -6,857 | 5.07% | 4,286,331,292 |
| 2019-01-14 | 2019-01-10 | 6.038 | 689,952,495 | +6,857 | 5.07% | 4,165,630,965 |
| 2019-01-11 | 2019-01-09 | 6.154 | 689,945,638 | +6,857 | 5.07% | 4,246,084,049 |
| 2019-01-04 | 2019-01-02 | 6.052 | 689,938,781 | +3,429 | 5.07% | 4,175,609,876 |
| 2018-12-14 | 2018-12-12 | 6.548 | 689,935,352 | +13,714 | 5.07% | 4,517,685,582 |
| 2018-12-11 | 2018-12-07 | 6.519 | 689,921,638 | +6,857 | 5.07% | 4,497,472,861 |
| 2018-12-10 | 2018-12-06 | 6.621 | 689,914,781 | +27,428 | 5.07% | 4,567,857,686 |
| 2018-12-05 | 2018-12-03 | 7.131 | 689,887,353 | -27,428 | 5.07% | 4,919,809,707 |
| 2018-11-16 | 2018-11-14 | 6.665 | 689,914,781 | +27,428 | 5.07% | 4,598,041,767 |
| 2018-11-12 | 2018-11-08 | 7.175 | 689,887,353 | -13,714 | 5.07% | 4,949,992,588 |
| 2018-08-30 | 2018-08-28 | 6.942 | 689,901,067 | +13,714 | 5.07% | 4,789,112,419 |
| 2018-08-16 | 2018-08-14 | 7.335 | 689,887,353 | +13,715 | 5.07% | 5,060,663,154 |
| 2018-07-03 | 2018-06-28 | 7.550 | 689,873,638 | +23,625,809 | 5.07% | 5,208,762,545 |
| 2018-06-08 | 2018-06-06 | 8.396 | 666,247,829 | -6,622 | 5.07% | 5,593,782,861 |
| 2018-05-15 | 2018-05-11 | 8.094 | 666,254,451 | +6,622 | 5.07% | 5,392,621,248 |
| 2018-05-14 | 2018-05-10 | 7.988 | 666,247,829 | -5,298 | 5.07% | 5,322,142,326 |
| 2018-04-20 | 2018-04-18 | 7.913 | 666,253,127 | -6,622 | 5.07% | 5,271,880,445 |
| 2018-04-13 | 2018-04-11 | 7.852 | 666,259,749 | -662 | 5.07% | 5,231,689,081 |
| 2018-04-12 | 2018-04-10 | 7.867 | 666,260,411 | -6,622 | 5.07% | 5,241,755,230 |
| 2018-03-27 | 2018-03-23 | 7.279 | 666,267,033 | +662 | 5.07% | 4,849,426,357 |
| 2018-03-14 | 2018-03-12 | 7.535 | 666,266,371 | -41,058 | 5.07% | 5,020,459,228 |
| 2018-03-09 | 2018-03-07 | 7.369 | 666,307,429 | -184,073,767 | 5.07% | 4,910,090,343 |
| 2018-03-05 | 2018-03-01 | 7.445 | 850,381,196 | +5,298 | 6.47% | 6,330,755,968 |
| 2018-03-01 | 2018-02-27 | 7.414 | 850,375,898 | -5,298 | 6.47% | 6,305,034,106 |
| 2018-02-22 | 2018-02-20 | 7.112 | 850,381,196 | +1,324 | 6.47% | 6,048,247,588 |
| 2018-02-14 | 2018-02-12 | 6.810 | 850,379,872 | +5,298 | 6.47% | 5,791,412,771 |
| 2018-02-02 | 2018-01-31 | 7.898 | 850,374,574 | -8,609 | 6.47% | 6,715,942,370 |
| 2018-02-01 | 2018-01-30 | 7.762 | 850,383,183 | -6,622 | 6.47% | 6,600,438,480 |
| 2018-01-31 | 2018-01-29 | 7.883 | 850,389,805 | -27,151 | 6.47% | 6,703,221,238 |
| 2018-01-18 | 2018-01-16 | 6.992 | 850,416,956 | -2,649 | 6.47% | 5,945,767,287 |
| 2018-01-17 | 2018-01-15 | 6.825 | 850,419,605 | -6,623 | 6.47% | 5,804,525,238 |
| 2018-01-11 | 2018-01-09 | 6.735 | 850,426,228 | -6,622 | 6.47% | 5,727,518,623 |
| 2018-01-09 | 2018-01-05 | 6.539 | 850,432,850 | +6,622 | 6.47% | 5,560,616,312 |
| 2018-01-08 | 2018-01-04 | 6.327 | 850,426,228 | -9,933 | 6.47% | 5,380,785,433 |
| 2018-01-03 | 2017-12-29 | 6.131 | 850,436,161 | +6,622 | 6.47% | 5,213,900,721 |
| 2018-01-02 | 2017-12-28 | 6.206 | 850,429,539 | +1,987 | 6.47% | 5,278,070,222 |
| 2017-12-28 | 2017-12-22 | 6.176 | 850,427,552 | +2,649 | 6.47% | 5,252,373,910 |
| 2017-12-27 | 2017-12-21 | 6.101 | 850,424,903 | +3,311 | 6.47% | 5,188,147,800 |
| 2017-12-20 | 2017-12-18 | 6.116 | 850,421,592 | +13,245 | 6.47% | 5,200,969,500 |
| 2017-12-19 | 2017-12-15 | 6.101 | 850,408,347 | +13,244 | 6.47% | 5,188,046,797 |
| 2017-11-20 | 2017-11-16 | 6.705 | 850,395,103 | +26,489 | 6.47% | 5,701,626,000 |
| 2017-11-01 | 2017-10-30 | 7.007 | 850,368,614 | -6,622 | 6.47% | 5,958,270,400 |
| 2017-10-25 | 2017-10-23 | 6.901 | 850,375,236 | +6,622 | 6.47% | 5,868,428,398 |
| 2017-10-24 | 2017-10-20 | 6.992 | 850,368,614 | -132,445 | 6.47% | 5,945,429,300 |
| 2017-08-25 | 2017-08-22 | 6.901 | 850,501,059 | -132,445 | 6.47% | 5,869,296,701 |
| 2017-07-13 | 2017-07-11 | 7.022 | 850,633,504 | -66,222 | 6.47% | 5,972,971,502 |
| 2017-06-16 | 2017-06-14 | 6.750 | 850,699,726 | +21,853 | 6.47% | 5,742,206,699 |
| 2017-06-13 | 2017-06-09 | 7.017 | 850,677,873 | +15,875,803 | 6.47% | 5,969,069,065 |
| 2017-05-24 | 2017-05-22 | 6.909 | 834,802,070 | +3,250 | 6.47% | 5,767,750,732 |
| 2017-05-22 | 2017-05-18 | 6.925 | 834,798,820 | +32,493 | 6.47% | 5,780,573,998 |
| 2017-05-19 | 2017-05-17 | 7.155 | 834,766,327 | +14,297 | 6.47% | 5,973,027,300 |
| 2017-05-18 | 2017-05-16 | 7.201 | 834,752,030 | +32,493 | 6.47% | 6,011,460,000 |
| 2017-04-25 | 2017-04-21 | 7.632 | 834,719,537 | -35,092 | 6.47% | 6,370,872,002 |
| 2017-03-09 | 2017-03-07 | 7.571 | 834,754,629 | -11,048 | 6.47% | 6,319,759,676 |
| 2017-03-01 | 2017-02-27 | 7.386 | 834,765,677 | -12,998 | 6.47% | 6,165,700,799 |
| 2017-02-28 | 2017-02-24 | 7.402 | 834,778,675 | -21,445 | 6.47% | 6,178,642,214 |
| 2017-02-23 | 2017-02-21 | 7.371 | 834,800,120 | -3,899 | 6.47% | 6,153,109,460 |
| 2017-02-22 | 2017-02-20 | 7.386 | 834,804,019 | -6,499 | 6.47% | 6,165,983,998 |
| 2017-02-17 | 2017-02-15 | 7.386 | 834,810,518 | -177,413 | 6.47% | 6,166,032,001 |
| 2017-02-16 | 2017-02-14 | 7.294 | 834,987,931 | -3,249 | 6.47% | 6,090,250,619 |
| 2017-02-08 | 2017-02-06 | 7.186 | 834,991,180 | -19,496 | 6.47% | 6,000,333,557 |
| 2017-02-06 | 2017-02-02 | 7.125 | 835,010,676 | -12,998 | 6.47% | 5,949,077,737 |
| 2017-01-25 | 2017-01-23 | 7.017 | 835,023,674 | -6,498 | 6.47% | 5,859,226,082 |
| 2017-01-24 | 2017-01-20 | 7.001 | 835,030,172 | -6,499 | 6.47% | 5,846,422,397 |
| 2017-01-23 | 2017-01-19 | 6.986 | 835,036,671 | -12,997 | 6.47% | 5,833,618,520 |
| 2017-01-20 | 2017-01-18 | 6.971 | 835,049,668 | +22,095 | 6.47% | 5,820,859,738 |
| 2017-01-19 | 2017-01-17 | 6.878 | 835,027,573 | +27,944 | 6.47% | 5,743,610,280 |
| 2017-01-18 | 2017-01-16 | 6.848 | 834,999,629 | +39,642 | 6.47% | 5,717,720,452 |
| 2017-01-16 | 2017-01-12 | 6.663 | 834,959,987 | -1,950 | 6.47% | 5,563,270,600 |
| 2017-01-06 | 2017-01-04 | 6.524 | 834,961,937 | -5,198 | 6.47% | 5,447,649,523 |
| 2016-12-15 | 2016-12-13 | 6.463 | 834,967,135 | +22,745 | 6.47% | 5,396,290,197 |
| 2016-12-14 | 2016-12-12 | 6.494 | 834,944,390 | -2,600 | 6.47% | 5,421,839,119 |
| 2016-12-08 | 2016-12-06 | 6.617 | 834,946,990 | +16,897 | 6.47% | 5,524,640,002 |
| 2016-12-06 | 2016-12-02 | 6.601 | 834,930,093 | +6,499 | 6.47% | 5,511,680,459 |
| 2016-12-05 | 2016-12-01 | 6.632 | 834,923,594 | -19,496 | 6.47% | 5,537,332,837 |
| 2016-12-01 | 2016-11-29 | 6.632 | 834,943,090 | +12,997 | 6.47% | 5,537,462,137 |
| 2016-11-30 | 2016-11-28 | 6.632 | 834,930,093 | -3,249 | 6.47% | 5,537,375,939 |
| 2016-11-25 | 2016-11-23 | 6.463 | 834,933,342 | +130,622 | 6.47% | 5,396,071,797 |
| 2016-11-24 | 2016-11-22 | 6.509 | 834,802,720 | +133,223 | 6.47% | 5,433,764,943 |
| 2016-11-15 | 2016-11-11 | 6.432 | 834,669,497 | +32,493 | 6.47% | 5,368,679,139 |
| 2016-11-11 | 2016-11-09 | 6.509 | 834,637,004 | +3,249 | 6.47% | 5,432,686,291 |
| 2016-11-10 | 2016-11-08 | 6.601 | 834,633,755 | +22,746 | 6.47% | 5,509,724,223 |
| 2016-11-07 | 2016-11-03 | 6.709 | 834,611,009 | +19,496 | 6.47% | 5,599,473,878 |
| 2016-11-03 | 2016-11-01 | 6.632 | 834,591,513 | +9,098 | 6.47% | 5,535,130,428 |
| 2016-11-02 | 2016-10-31 | 6.463 | 834,582,415 | -3,249 | 6.47% | 5,393,803,799 |
| 2016-10-31 | 2016-10-27 | 6.494 | 834,585,664 | -147,520 | 6.47% | 5,419,509,677 |
| 2016-10-28 | 2016-10-26 | 6.709 | 834,733,184 | -27,944 | 6.47% | 5,600,293,560 |
| 2016-10-27 | 2016-10-25 | 6.832 | 834,761,128 | +83,183 | 6.47% | 5,703,242,159 |
| 2016-10-26 | 2016-10-24 | 7.078 | 834,677,945 | +74,084 | 6.58% | 5,908,175,597 |
| 2016-10-24 | 2016-10-19 | 7.325 | 834,603,861 | +54,589 | 6.58% | 6,113,134,722 |
| 2016-10-18 | 2016-10-14 | 7.325 | 834,549,272 | -19,496 | 6.58% | 6,112,734,880 |
| 2016-10-17 | 2016-10-13 | 7.325 | 834,568,768 | +2,599 | 6.58% | 6,112,877,680 |
| 2016-10-07 | 2016-10-05 | 7.355 | 834,566,169 | +12,998 | 6.58% | 6,138,542,923 |
| 2016-10-05 | 2016-10-03 | 7.402 | 834,553,171 | +45,490 | 6.58% | 6,176,973,138 |
| 2016-10-04 | 2016-09-30 | 7.340 | 834,507,681 | +13,648 | 6.58% | 6,125,271,483 |
| 2016-10-03 | 2016-09-29 | 7.340 | 834,494,033 | +12,347 | 6.58% | 6,125,171,306 |
| 2016-09-30 | 2016-09-28 | 7.340 | 834,481,686 | 6.58% | 6,125,080,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy