History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 75,000 | +0 | 0.00% | 401,250 |
| 2025-10-13 | 2025-10-09 | 5.340 | 75,000 | +0 | 0.00% | 400,500 |
| 2025-10-10 | 2025-10-08 | 5.260 | 75,000 | +0 | 0.00% | 394,500 |
| 2025-10-09 | 2025-10-06 | 5.380 | 75,000 | +0 | 0.00% | 403,500 |
| 2025-10-08 | 2025-10-03 | 5.410 | 75,000 | +0 | 0.00% | 405,750 |
| 2025-10-06 | 2025-10-02 | 5.440 | 75,000 | +0 | 0.00% | 408,000 |
| 2025-10-03 | 2025-09-30 | 5.460 | 75,000 | +0 | 0.00% | 409,500 |
| 2025-10-02 | 2025-09-29 | 5.440 | 75,000 | +0 | 0.00% | 408,000 |
| 2025-09-30 | 2025-09-26 | 5.400 | 75,000 | +0 | 0.00% | 405,000 |
| 2025-09-29 | 2025-09-25 | 5.330 | 75,000 | +0 | 0.00% | 399,750 |
| 2025-09-26 | 2025-09-24 | 5.470 | 75,000 | +0 | 0.00% | 410,250 |
| 2025-09-25 | 2025-09-23 | 5.490 | 75,000 | +0 | 0.00% | 411,750 |
| 2025-09-24 | 2025-09-22 | 5.520 | 75,000 | +0 | 0.00% | 414,000 |
| 2025-09-23 | 2025-09-19 | 5.620 | 75,000 | +0 | 0.00% | 421,500 |
| 2025-09-22 | 2025-09-18 | 5.720 | 75,000 | +0 | 0.00% | 429,000 |
| 2025-09-19 | 2025-09-17 | 5.750 | 75,000 | +0 | 0.00% | 431,250 |
| 2025-09-18 | 2025-09-16 | 5.740 | 75,000 | +0 | 0.00% | 430,500 |
| 2025-09-17 | 2025-09-15 | 5.830 | 75,000 | +0 | 0.00% | 437,250 |
| 2025-09-16 | 2025-09-12 | 5.840 | 75,000 | +0 | 0.00% | 438,000 |
| 2025-09-15 | 2025-09-11 | 5.790 | 75,000 | +0 | 0.00% | 434,250 |
| 2025-09-12 | 2025-09-10 | 5.860 | 75,000 | +0 | 0.00% | 439,500 |
| 2025-09-11 | 2025-09-09 | 5.770 | 75,000 | +0 | 0.00% | 432,750 |
| 2025-09-10 | 2025-09-08 | 5.700 | 75,000 | +0 | 0.00% | 427,500 |
| 2025-09-09 | 2025-09-05 | 5.750 | 75,000 | +0 | 0.00% | 431,250 |
| 2025-09-08 | 2025-09-04 | 5.670 | 75,000 | +0 | 0.00% | 425,250 |
| 2025-09-05 | 2025-09-03 | 5.620 | 75,000 | +0 | 0.00% | 421,500 |
| 2025-09-04 | 2025-09-02 | 5.730 | 75,000 | +0 | 0.00% | 429,750 |
| 2025-09-03 | 2025-09-01 | 5.590 | 75,000 | +0 | 0.00% | 419,250 |
| 2025-09-02 | 2025-08-29 | 5.410 | 75,000 | +0 | 0.00% | 405,750 |
| 2025-09-01 | 2025-08-28 | 5.450 | 75,000 | +0 | 0.00% | 408,750 |
| 2025-08-29 | 2025-08-27 | 5.440 | 75,000 | +0 | 0.00% | 408,000 |
| 2025-08-28 | 2025-08-26 | 5.550 | 75,000 | +0 | 0.00% | 416,250 |
| 2025-08-27 | 2025-08-25 | 5.670 | 75,000 | +0 | 0.00% | 425,250 |
| 2025-08-26 | 2025-08-22 | 5.550 | 75,000 | +0 | 0.00% | 416,250 |
| 2025-08-25 | 2025-08-21 | 5.590 | 75,000 | +0 | 0.00% | 419,250 |
| 2025-08-22 | 2025-08-20 | 5.540 | 75,000 | +0 | 0.00% | 415,500 |
| 2025-08-21 | 2025-08-19 | 5.520 | 75,000 | +0 | 0.00% | 414,000 |
| 2025-08-20 | 2025-08-18 | 5.530 | 75,000 | +0 | 0.00% | 414,750 |
| 2025-08-19 | 2025-08-15 | 5.590 | 75,000 | +0 | 0.00% | 419,250 |
| 2025-08-18 | 2025-08-14 | 5.780 | 75,000 | +0 | 0.00% | 433,500 |
| 2025-08-15 | 2025-08-13 | 5.740 | 75,000 | +0 | 0.00% | 430,500 |
| 2025-08-14 | 2025-08-12 | 5.700 | 75,000 | +0 | 0.00% | 427,500 |
| 2025-08-13 | 2025-08-11 | 5.610 | 75,000 | +0 | 0.00% | 420,750 |
| 2025-08-12 | 2025-08-08 | 5.690 | 75,000 | +0 | 0.00% | 426,750 |
| 2025-08-11 | 2025-08-07 | 5.760 | 75,000 | +0 | 0.00% | 432,000 |
| 2025-08-08 | 2025-08-06 | 5.560 | 75,000 | +0 | 0.00% | 417,000 |
| 2025-08-07 | 2025-08-05 | 5.560 | 75,000 | +0 | 0.00% | 417,000 |
| 2025-08-06 | 2025-08-04 | 5.530 | 75,000 | +0 | 0.00% | 414,750 |
| 2025-08-05 | 2025-08-01 | 5.480 | 75,000 | +0 | 0.00% | 411,000 |
| 2025-08-04 | 2025-07-31 | 5.550 | 75,000 | +0 | 0.00% | 416,250 |
| 2025-08-01 | 2025-07-30 | 5.610 | 75,000 | +0 | 0.00% | 420,750 |
| 2025-07-31 | 2025-07-29 | 5.660 | 75,000 | +0 | 0.00% | 424,500 |
| 2025-07-30 | 2025-07-28 | 5.700 | 75,000 | +0 | 0.00% | 427,500 |
| 2025-07-29 | 2025-07-25 | 5.670 | 75,000 | +0 | 0.00% | 425,250 |
| 2025-07-28 | 2025-07-24 | 5.740 | 75,000 | +0 | 0.00% | 430,500 |
| 2025-07-25 | 2025-07-23 | 5.770 | 75,000 | +0 | 0.00% | 432,750 |
| 2025-07-24 | 2025-07-22 | 5.770 | 75,000 | +0 | 0.00% | 432,750 |
| 2025-07-23 | 2025-07-21 | 5.780 | 75,000 | +0 | 0.00% | 433,500 |
| 2025-07-22 | 2025-07-18 | 5.860 | 75,000 | +0 | 0.00% | 439,500 |
| 2025-07-21 | 2025-07-17 | 5.810 | 75,000 | +0 | 0.00% | 435,750 |
| 2025-07-18 | 2025-07-16 | 5.850 | 75,000 | +0 | 0.00% | 438,750 |
| 2025-07-17 | 2025-07-15 | 5.830 | 75,000 | +0 | 0.00% | 437,250 |
| 2025-07-16 | 2025-07-14 | 5.870 | 75,000 | +0 | 0.00% | 440,250 |
| 2025-07-15 | 2025-07-11 | 5.790 | 75,000 | +0 | 0.00% | 434,250 |
| 2025-07-14 | 2025-07-10 | 5.860 | 75,000 | +0 | 0.00% | 439,500 |
| 2025-07-11 | 2025-07-09 | 5.760 | 75,000 | +0 | 0.00% | 432,000 |
| 2025-07-10 | 2025-07-08 | 5.820 | 75,000 | +0 | 0.00% | 436,500 |
| 2025-07-09 | 2025-07-07 | 5.690 | 75,000 | +0 | 0.00% | 426,750 |
| 2025-07-08 | 2025-07-04 | 5.540 | 75,000 | +0 | 0.00% | 415,500 |
| 2025-07-07 | 2025-07-03 | 5.520 | 75,000 | +0 | 0.00% | 414,000 |
| 2025-07-04 | 2025-07-02 | 5.520 | 75,000 | +0 | 0.00% | 414,000 |
| 2025-07-03 | 2025-06-30 | 5.480 | 75,000 | +0 | 0.00% | 411,000 |
| 2025-07-02 | 2025-06-27 | 5.550 | 75,000 | +0 | 0.00% | 416,250 |
| 2025-06-30 | 2025-06-26 | 5.600 | 75,000 | +0 | 0.00% | 420,000 |
| 2025-06-27 | 2025-06-25 | 5.610 | 75,000 | +0 | 0.00% | 420,750 |
| 2025-06-26 | 2025-06-24 | 5.570 | 75,000 | +0 | 0.00% | 417,750 |
| 2025-06-25 | 2025-06-23 | 5.480 | 75,000 | +0 | 0.00% | 411,000 |
| 2025-06-24 | 2025-06-20 | 5.460 | 75,000 | +0 | 0.00% | 409,500 |
| 2025-06-23 | 2025-06-19 | 5.370 | 75,000 | +0 | 0.00% | 402,750 |
| 2025-06-20 | 2025-06-18 | 5.420 | 75,000 | +0 | 0.00% | 406,500 |
| 2025-06-19 | 2025-06-17 | 5.380 | 75,000 | +0 | 0.00% | 403,500 |
| 2025-06-18 | 2025-06-16 | 5.420 | 75,000 | +0 | 0.00% | 406,500 |
| 2025-06-17 | 2025-06-13 | 5.260 | 75,000 | +0 | 0.00% | 394,500 |
| 2025-06-16 | 2025-06-12 | 5.250 | 75,000 | +0 | 0.00% | 393,750 |
| 2025-06-13 | 2025-06-11 | 5.270 | 75,000 | +0 | 0.00% | 395,250 |
| 2025-06-12 | 2025-06-10 | 5.210 | 75,000 | +0 | 0.00% | 390,750 |
| 2025-06-11 | 2025-06-09 | 5.180 | 75,000 | +0 | 0.00% | 388,500 |
| 2025-06-10 | 2025-06-06 | 5.110 | 75,000 | +0 | 0.00% | 383,250 |
| 2025-06-09 | 2025-06-05 | 5.110 | 75,000 | +0 | 0.00% | 383,250 |
| 2025-06-06 | 2025-06-04 | 5.120 | 75,000 | +0 | 0.00% | 384,000 |
| 2025-06-05 | 2025-06-03 | 5.110 | 75,000 | +0 | 0.00% | 383,250 |
| 2025-06-04 | 2025-06-02 | 4.950 | 75,000 | +0 | 0.00% | 371,250 |
| 2025-06-03 | 2025-05-30 | 5.100 | 75,000 | +0 | 0.00% | 382,500 |
| 2025-06-02 | 2025-05-29 | 5.090 | 75,000 | +0 | 0.00% | 381,750 |
| 2025-05-30 | 2025-05-28 | 5.080 | 75,000 | +0 | 0.00% | 381,000 |
| 2025-05-29 | 2025-05-27 | 5.110 | 75,000 | +0 | 0.00% | 383,250 |
| 2025-05-28 | 2025-05-26 | 5.060 | 75,000 | +0 | 0.00% | 379,500 |
| 2025-05-27 | 2025-05-23 | 5.110 | 75,000 | +0 | 0.00% | 383,250 |
| 2025-05-26 | 2025-05-22 | 5.160 | 75,000 | +0 | 0.00% | 387,000 |
| 2025-05-23 | 2025-05-21 | 5.060 | 75,000 | +0 | 0.00% | 379,500 |
| 2025-05-22 | 2025-05-20 | 5.040 | 75,000 | +0 | 0.00% | 378,000 |
| 2025-05-21 | 2025-05-19 | 4.990 | 75,000 | +0 | 0.00% | 374,250 |
| 2025-05-20 | 2025-05-16 | 5.010 | 75,000 | +0 | 0.00% | 375,750 |
| 2025-05-19 | 2025-05-15 | 5.020 | 75,000 | +0 | 0.00% | 376,500 |
| 2025-05-16 | 2025-05-14 | 5.060 | 75,000 | +0 | 0.00% | 379,500 |
| 2025-05-15 | 2025-05-13 | 4.950 | 75,000 | +0 | 0.00% | 371,250 |
| 2025-05-14 | 2025-05-12 | 4.870 | 75,000 | +0 | 0.00% | 365,250 |
| 2025-05-13 | 2025-05-09 | 4.780 | 75,000 | -20,000 | 0.00% | 358,500 |
| 2025-05-12 | 2025-05-08 | 4.780 | 95,000 | +20,000 | 0.00% | 454,100 |
| 2025-04-23 | 2025-04-17 | 4.944 | 75,000 | +1,888 | 0.00% | 370,837 |
| 2025-03-17 | 2025-03-13 | 5.232 | 73,112 | -38,992 | 0.00% | 382,502 |
| 2025-03-14 | 2025-03-12 | 5.180 | 112,104 | +38,992 | 0.00% | 580,748 |
| 2025-03-12 | 2025-03-10 | 5.211 | 73,112 | +2,925 | 0.00% | 381,002 |
| 2025-03-11 | 2025-03-07 | 5.242 | 70,187 | -19,497 | 0.00% | 367,919 |
| 2025-03-10 | 2025-03-06 | 5.221 | 89,684 | +19,497 | 0.00% | 468,282 |
| 2025-03-06 | 2025-03-04 | 5.139 | 70,187 | -19,497 | 0.00% | 360,719 |
| 2025-03-04 | 2025-02-28 | 5.057 | 89,684 | +19,497 | 0.00% | 453,562 |
| 2025-02-28 | 2025-02-26 | 5.139 | 70,187 | -27,295 | 0.00% | 360,719 |
| 2025-02-27 | 2025-02-25 | 5.037 | 97,482 | +29,245 | 0.00% | 490,999 |
| 2025-02-18 | 2025-02-14 | 4.883 | 68,237 | -3,900 | 0.00% | 333,198 |
| 2025-02-17 | 2025-02-13 | 4.862 | 72,137 | +3,900 | 0.00% | 350,761 |
| 2025-02-11 | 2025-02-07 | 4.688 | 68,237 | +9,748 | 0.00% | 319,898 |
| 2024-12-30 | 2024-12-24 | 4.960 | 58,489 | -9,748 | 0.00% | 290,113 |
| 2024-12-27 | 2024-12-20 | 4.801 | 68,237 | +2,332 | 0.00% | 327,593 |
| 2024-12-19 | 2024-12-17 | 4.758 | 65,905 | +4,707 | 0.00% | 313,598 |
| 2024-12-17 | 2024-12-13 | 4.716 | 61,198 | +4,708 | 0.00% | 288,600 |
| 2024-11-04 | 2024-10-31 | 4.748 | 56,490 | +9,415 | 0.00% | 268,198 |
| 2024-10-30 | 2024-10-28 | 4.928 | 47,075 | +9,415 | 0.00% | 231,998 |
| 2024-10-04 | 2024-10-02 | 5.587 | 37,660 | -9,415 | 0.00% | 210,399 |
| 2024-07-25 | 2024-07-23 | 4.482 | 47,075 | -6,591 | 0.00% | 210,999 |
| 2024-07-23 | 2024-07-19 | 4.333 | 53,666 | +6,591 | 0.00% | 232,561 |
| 2024-07-08 | 2024-07-04 | 4.620 | 47,075 | -9,415 | 0.00% | 217,498 |
| 2024-07-03 | 2024-06-28 | 5.190 | 56,490 | -5,282 | 0.00% | 293,185 |
| 2024-04-09 | 2024-04-05 | 4.374 | 61,772 | +8,824 | 0.00% | 270,199 |
| 2024-02-20 | 2024-02-16 | 4.657 | 52,948 | -17,649 | 0.00% | 246,601 |
| 2024-02-19 | 2024-02-15 | 4.555 | 70,597 | +17,649 | 0.00% | 321,600 |
| 2023-12-11 | 2023-12-07 | 4.012 | 52,948 | -3,530 | 0.00% | 212,401 |
| 2023-12-08 | 2023-12-06 | 3.978 | 56,478 | -10,589 | 0.00% | 224,642 |
| 2023-11-29 | 2023-11-27 | 4.068 | 67,067 | +5,295 | 0.00% | 272,840 |
| 2023-11-28 | 2023-11-24 | 4.079 | 61,772 | +8,824 | 0.00% | 251,999 |
| 2023-09-18 | 2023-09-14 | 4.419 | 52,948 | -20,296 | 0.00% | 234,001 |
| 2023-09-13 | 2023-09-11 | 4.419 | 73,244 | -8,825 | 0.00% | 323,699 |
| 2023-08-22 | 2023-08-18 | 4.510 | 82,069 | -2,647 | 0.00% | 370,140 |
| 2023-08-18 | 2023-08-16 | 4.533 | 84,716 | +3,530 | 0.00% | 383,998 |
| 2023-08-10 | 2023-08-08 | 4.907 | 81,186 | +8,824 | 0.00% | 398,358 |
| 2023-08-08 | 2023-08-04 | 5.065 | 72,362 | +1,765 | 0.00% | 366,541 |
| 2023-08-07 | 2023-08-03 | 4.952 | 70,597 | +8,825 | 0.00% | 349,600 |
| 2023-08-04 | 2023-08-02 | 4.975 | 61,772 | +26,474 | 0.00% | 307,298 |
| 2023-07-10 | 2023-07-06 | 4.997 | 35,298 | -17,650 | 0.00% | 176,398 |
| 2023-07-05 | 2023-07-03 | 5.855 | 52,948 | +3,042 | 0.00% | 310,008 |
| 2023-06-20 | 2023-06-16 | 6.059 | 49,906 | +8,317 | 0.00% | 302,397 |
| 2023-06-19 | 2023-06-15 | 6.071 | 41,589 | +8,318 | 0.00% | 252,502 |
| 2023-05-30 | 2023-05-25 | 5.903 | 33,271 | +8,318 | 0.00% | 196,400 |
| 2023-05-08 | 2023-05-04 | 6.432 | 24,953 | -11,645 | 0.00% | 160,498 |
| 2023-03-29 | 2023-03-27 | 5.723 | 36,598 | +16,635 | 0.00% | 209,439 |
| 2022-11-08 | 2022-11-04 | 4.761 | 19,963 | -8,317 | 0.00% | 95,042 |
| 2022-11-07 | 2022-11-03 | 4.508 | 28,280 | +8,317 | 0.00% | 127,498 |
| 2022-11-04 | 2022-11-02 | 4.665 | 19,963 | -16,635 | 0.00% | 93,122 |
| 2022-11-02 | 2022-10-31 | 4.376 | 36,598 | +16,635 | 0.00% | 160,160 |
| 2022-10-21 | 2022-10-19 | 4.821 | 19,963 | -8,317 | 0.00% | 96,242 |
| 2022-10-07 | 2022-10-05 | 5.122 | 28,280 | -8,318 | 0.00% | 144,838 |
| 2022-10-06 | 2022-10-03 | 4.953 | 36,598 | +16,635 | 0.00% | 181,280 |
| 2022-09-28 | 2022-09-26 | 5.687 | 19,963 | -1,663 | 0.00% | 113,522 |
| 2022-09-19 | 2022-09-15 | 5.867 | 21,626 | +1,663 | 0.00% | 126,879 |
| 2022-07-04 | 2022-06-29 | 7.704 | 19,963 | +930 | 0.00% | 153,803 |
| 2022-05-18 | 2022-05-16 | 7.313 | 19,033 | -7,931 | 0.00% | 139,198 |
| 2022-05-16 | 2022-05-12 | 7.351 | 26,964 | +1,586 | 0.00% | 198,221 |
| 2022-05-12 | 2022-05-10 | 7.629 | 25,378 | +6,345 | 0.00% | 193,602 |
| 2022-04-07 | 2022-04-04 | 8.209 | 19,033 | -39,653 | 0.00% | 156,238 |
| 2022-04-06 | 2022-04-01 | 8.272 | 58,686 | +39,653 | 0.00% | 485,440 |
| 2021-11-29 | 2021-11-25 | 7.049 | 19,033 | -3,966 | 0.00% | 134,158 |
| 2021-10-19 | 2021-10-15 | 6.620 | 22,999 | -7,930 | 0.00% | 152,253 |
| 2021-10-18 | 2021-10-12 | 6.481 | 30,929 | +7,930 | 0.00% | 200,459 |
| 2021-09-10 | 2021-09-08 | 7.326 | 22,999 | -7,930 | 0.00% | 168,493 |
| 2021-09-09 | 2021-09-07 | 7.288 | 30,929 | -39,653 | 0.00% | 225,419 |
| 2021-09-08 | 2021-09-06 | 7.112 | 70,582 | +39,653 | 0.00% | 501,961 |
| 2021-07-21 | 2021-07-19 | 6.368 | 30,929 | -23,792 | 0.00% | 196,949 |
| 2021-07-19 | 2021-07-15 | 6.305 | 54,721 | +19,034 | 0.00% | 345,002 |
| 2021-07-16 | 2021-07-14 | 5.964 | 35,687 | +8,723 | 0.00% | 212,847 |
| 2021-07-15 | 2021-07-13 | 6.751 | 26,964 | -7,930 | 0.00% | 182,025 |
| 2021-07-14 | 2021-07-12 | 6.751 | 34,894 | +1,718 | 0.00% | 235,557 |
| 2021-07-12 | 2021-07-08 | 6.737 | 33,176 | +7,540 | 0.00% | 223,520 |
| 2021-04-08 | 2021-04-01 | 7.427 | 25,636 | +7,540 | 0.00% | 190,400 |
| 2021-03-11 | 2021-03-09 | 7.812 | 18,096 | -30,160 | 0.00% | 141,360 |
| 2021-03-10 | 2021-03-08 | 8.090 | 48,256 | +30,160 | 0.00% | 390,399 |
| 2021-03-05 | 2021-03-03 | 8.196 | 18,096 | -21,112 | 0.00% | 148,320 |
| 2021-03-04 | 2021-03-02 | 7.679 | 39,208 | +13,572 | 0.00% | 301,079 |
| 2021-03-03 | 2021-03-01 | 7.798 | 25,636 | -37,700 | 0.00% | 199,920 |
| 2021-03-02 | 2021-02-26 | 7.653 | 63,336 | +45,240 | 0.00% | 484,679 |
| 2021-02-08 | 2021-02-04 | 7.440 | 18,096 | -15,080 | 0.00% | 134,640 |
| 2021-01-26 | 2021-01-22 | 6.989 | 33,176 | +15,080 | 0.00% | 231,880 |
| 2021-01-21 | 2021-01-19 | 7.042 | 18,096 | -7,540 | 0.00% | 127,440 |
| 2020-11-12 | 2020-11-10 | 5.557 | 25,636 | -15,080 | 0.00% | 142,460 |
| 2020-11-11 | 2020-11-09 | 5.477 | 40,716 | -37,700 | 0.00% | 223,020 |
| 2020-11-10 | 2020-11-06 | 5.424 | 78,416 | +37,700 | 0.00% | 425,359 |
| 2020-10-21 | 2020-10-19 | 4.973 | 40,716 | -22,620 | 0.00% | 202,500 |
| 2020-10-20 | 2020-10-16 | 4.841 | 63,336 | -15,080 | 0.00% | 306,599 |
| 2020-09-29 | 2020-09-25 | 4.191 | 78,416 | -3,770 | 0.00% | 328,639 |
| 2020-09-28 | 2020-09-24 | 4.111 | 82,186 | +3,770 | 0.00% | 337,899 |
| 2020-09-11 | 2020-09-09 | 4.682 | 78,416 | +22,620 | 0.00% | 367,119 |
| 2020-09-10 | 2020-09-08 | 4.828 | 55,796 | +15,080 | 0.00% | 269,359 |
| 2020-08-31 | 2020-08-27 | 5.385 | 40,716 | +15,080 | 0.00% | 219,240 |
| 2020-08-07 | 2020-08-05 | 5.756 | 25,636 | -3,770 | 0.00% | 147,560 |
| 2020-08-03 | 2020-07-30 | 5.743 | 29,406 | +3,770 | 0.00% | 168,870 |
| 2020-07-08 | 2020-07-06 | 6.419 | 25,636 | -37,700 | 0.00% | 164,560 |
| 2020-07-07 | 2020-07-03 | 6.021 | 63,336 | +37,700 | 0.00% | 381,359 |
| 2020-07-06 | 2020-07-02 | 5.928 | 25,636 | +3,016 | 0.00% | 151,980 |
| 2020-06-02 | 2020-05-29 | 6.852 | 22,620 | +1,036 | 0.00% | 155,001 |
| 2019-06-04 | 2019-05-31 | 6.840 | 21,584 | +1,013 | 0.00% | 147,627 |
| 2019-05-30 | 2019-05-28 | 6.942 | 20,571 | -13,714 | 0.00% | 142,798 |
| 2019-05-29 | 2019-05-27 | 6.781 | 34,285 | +13,714 | 0.00% | 232,498 |
| 2018-07-03 | 2018-06-28 | 7.550 | 20,571 | +704 | 0.00% | 155,318 |
| 2018-02-23 | 2018-02-21 | 7.309 | 19,867 | -6,622 | 0.00% | 145,202 |
| 2018-02-22 | 2018-02-20 | 7.112 | 26,489 | +6,622 | 0.00% | 188,400 |
| 2018-01-30 | 2018-01-26 | 7.505 | 19,867 | -13,244 | 0.00% | 149,102 |
| 2018-01-29 | 2018-01-25 | 7.067 | 33,111 | -6,622 | 0.00% | 233,999 |
| 2018-01-23 | 2018-01-19 | 7.248 | 39,733 | +11,257 | 0.00% | 287,997 |
| 2017-12-27 | 2017-12-21 | 6.101 | 28,476 | +6,623 | 0.00% | 173,722 |
| 2017-11-03 | 2017-11-01 | 7.052 | 21,853 | -3,974 | 0.00% | 154,107 |
| 2017-09-04 | 2017-08-31 | 7.127 | 25,827 | -3,973 | 0.00% | 184,082 |
| 2017-08-30 | 2017-08-28 | 7.037 | 29,800 | +3,311 | 0.00% | 209,699 |
| 2017-07-19 | 2017-07-17 | 7.263 | 26,489 | -6,622 | 0.00% | 192,400 |
| 2017-07-17 | 2017-07-13 | 7.248 | 33,111 | -6,622 | 0.00% | 239,999 |
| 2017-06-13 | 2017-06-09 | 7.017 | 39,733 | +741 | 0.00% | 278,800 |
| 2017-05-25 | 2017-05-23 | 6.894 | 38,992 | +12,997 | 0.00% | 268,801 |
| 2017-04-07 | 2017-04-05 | 7.448 | 25,995 | -6,498 | 0.00% | 193,603 |
| 2017-03-24 | 2017-03-22 | 7.386 | 32,493 | -5,199 | 0.00% | 239,998 |
| 2017-03-09 | 2017-03-07 | 7.571 | 37,692 | -6,499 | 0.00% | 285,359 |
| 2017-03-06 | 2017-03-02 | 7.386 | 44,191 | -2,599 | 0.00% | 326,401 |
| 2017-02-22 | 2017-02-20 | 7.386 | 46,790 | -650 | 0.00% | 345,598 |
| 2017-02-21 | 2017-02-17 | 7.325 | 47,440 | -3,249 | 0.00% | 347,479 |
| 2017-01-24 | 2017-01-20 | 7.001 | 50,689 | -7,799 | 0.00% | 354,897 |
| 2017-01-11 | 2017-01-09 | 6.632 | 58,488 | -5,849 | 0.00% | 387,901 |
| 2017-01-03 | 2016-12-29 | 6.401 | 64,337 | +6,499 | 0.00% | 411,842 |
| 2016-11-11 | 2016-11-09 | 6.509 | 57,838 | -3,249 | 0.00% | 376,470 |
| 2016-11-03 | 2016-11-01 | 6.632 | 61,087 | -12,998 | 0.00% | 405,138 |
| 2016-11-02 | 2016-10-31 | 6.463 | 74,085 | +12,998 | 0.00% | 478,802 |
| 2016-11-01 | 2016-10-28 | 6.401 | 61,087 | -1,300 | 0.00% | 391,038 |
| 2016-10-28 | 2016-10-26 | 6.709 | 62,387 | +8,448 | 0.00% | 418,560 |
| 2016-10-27 | 2016-10-25 | 6.832 | 53,939 | -9,098 | 0.00% | 368,521 |
| 2016-10-20 | 2016-10-18 | 7.325 | 63,037 | +9,098 | 0.00% | 461,720 |
| 2016-10-05 | 2016-10-03 | 7.402 | 53,939 | +3,250 | 0.00% | 399,231 |
| 2016-09-30 | 2016-09-28 | 7.340 | 50,689 | 0.00% | 372,056 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy