History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 277,000 | +0 | 0.00% | 1,481,950 |
| 2025-10-13 | 2025-10-09 | 5.340 | 277,000 | +0 | 0.00% | 1,479,180 |
| 2025-10-10 | 2025-10-08 | 5.260 | 277,000 | +0 | 0.00% | 1,457,020 |
| 2025-10-09 | 2025-10-06 | 5.380 | 277,000 | +0 | 0.00% | 1,490,260 |
| 2025-10-08 | 2025-10-03 | 5.410 | 277,000 | +0 | 0.00% | 1,498,570 |
| 2025-10-06 | 2025-10-02 | 5.440 | 277,000 | +0 | 0.00% | 1,506,880 |
| 2025-10-03 | 2025-09-30 | 5.460 | 277,000 | +0 | 0.00% | 1,512,420 |
| 2025-10-02 | 2025-09-29 | 5.440 | 277,000 | +0 | 0.00% | 1,506,880 |
| 2025-09-30 | 2025-09-26 | 5.400 | 277,000 | +0 | 0.00% | 1,495,800 |
| 2025-09-29 | 2025-09-25 | 5.330 | 277,000 | +0 | 0.00% | 1,476,410 |
| 2025-09-26 | 2025-09-24 | 5.470 | 277,000 | +0 | 0.00% | 1,515,190 |
| 2025-09-25 | 2025-09-23 | 5.490 | 277,000 | +0 | 0.00% | 1,520,730 |
| 2025-09-24 | 2025-09-22 | 5.520 | 277,000 | +0 | 0.00% | 1,529,040 |
| 2025-09-23 | 2025-09-19 | 5.620 | 277,000 | +0 | 0.00% | 1,556,740 |
| 2025-09-22 | 2025-09-18 | 5.720 | 277,000 | +0 | 0.00% | 1,584,440 |
| 2025-09-19 | 2025-09-17 | 5.750 | 277,000 | -10,000 | 0.00% | 1,592,750 |
| 2025-09-12 | 2025-09-10 | 5.860 | 287,000 | -2,000 | 0.00% | 1,681,820 |
| 2025-04-24 | 2025-04-22 | 4.996 | 289,000 | -10,000 | 0.00% | 1,443,783 |
| 2025-04-23 | 2025-04-17 | 4.944 | 299,000 | +7,528 | 0.00% | 1,478,404 |
| 2025-04-10 | 2025-04-08 | 4.637 | 291,472 | -2,924 | 0.00% | 1,351,482 |
| 2025-03-05 | 2025-03-03 | 5.109 | 294,396 | -17,547 | 0.00% | 1,503,960 |
| 2025-03-04 | 2025-02-28 | 5.057 | 311,943 | +17,547 | 0.00% | 1,577,601 |
| 2025-02-12 | 2025-02-10 | 4.770 | 294,396 | -19,496 | 0.00% | 1,404,300 |
| 2025-02-11 | 2025-02-07 | 4.688 | 313,892 | +19,496 | 0.00% | 1,471,538 |
| 2025-01-02 | 2024-12-27 | 4.606 | 294,396 | +9,748 | 0.00% | 1,355,980 |
| 2024-12-27 | 2024-12-20 | 4.801 | 284,648 | +9,728 | 0.00% | 1,366,543 |
| 2024-12-04 | 2024-12-02 | 4.695 | 274,920 | -26,362 | 0.00% | 1,290,640 |
| 2024-12-03 | 2024-11-29 | 4.684 | 301,282 | +26,362 | 0.00% | 1,411,200 |
| 2024-11-13 | 2024-11-11 | 4.811 | 274,920 | +942 | 0.00% | 1,322,760 |
| 2024-11-04 | 2024-10-31 | 4.748 | 273,978 | +2,824 | 0.00% | 1,300,768 |
| 2024-10-29 | 2024-10-25 | 4.992 | 271,154 | -9,415 | 0.00% | 1,353,601 |
| 2024-10-18 | 2024-10-16 | 5.077 | 280,569 | -9,415 | 0.00% | 1,424,440 |
| 2024-10-17 | 2024-10-15 | 4.960 | 289,984 | -65,905 | 0.00% | 1,438,360 |
| 2024-10-16 | 2024-10-14 | 5.088 | 355,889 | +68,730 | 0.00% | 1,810,618 |
| 2024-07-18 | 2024-07-16 | 4.503 | 287,159 | +1,883 | 0.00% | 1,293,198 |
| 2024-07-10 | 2024-07-08 | 4.503 | 285,276 | -942 | 0.00% | 1,284,718 |
| 2024-07-03 | 2024-06-28 | 5.190 | 286,218 | +17,950 | 0.00% | 1,485,479 |
| 2024-05-03 | 2024-04-30 | 4.635 | 268,268 | -136,782 | 0.00% | 1,243,358 |
| 2024-04-02 | 2024-03-27 | 4.646 | 405,050 | -2,647 | 0.00% | 1,881,900 |
| 2024-03-08 | 2024-03-06 | 4.680 | 407,697 | -883 | 0.00% | 1,908,058 |
| 2024-03-04 | 2024-02-29 | 4.680 | 408,580 | -1,765 | 0.00% | 1,912,191 |
| 2024-02-29 | 2024-02-27 | 4.748 | 410,345 | -4,412 | 0.00% | 1,948,351 |
| 2024-01-31 | 2024-01-29 | 4.329 | 414,757 | -883 | 0.00% | 1,795,400 |
| 2024-01-30 | 2024-01-26 | 4.249 | 415,640 | +5,295 | 0.00% | 1,766,252 |
| 2023-11-30 | 2023-11-28 | 4.034 | 410,345 | +3,530 | 0.00% | 1,655,401 |
| 2023-11-10 | 2023-11-08 | 4.091 | 406,815 | +2,647 | 0.00% | 1,664,210 |
| 2023-11-09 | 2023-11-07 | 4.102 | 404,168 | +1,765 | 0.00% | 1,657,962 |
| 2023-10-26 | 2023-10-24 | 4.238 | 402,403 | +5,295 | 0.00% | 1,705,442 |
| 2023-09-29 | 2023-09-27 | 4.431 | 397,108 | +883 | 0.00% | 1,759,501 |
| 2023-09-15 | 2023-09-13 | 4.363 | 396,225 | +17,649 | 0.00% | 1,728,648 |
| 2023-09-12 | 2023-09-07 | 4.442 | 378,576 | +2,647 | 0.00% | 1,681,679 |
| 2023-08-31 | 2023-08-29 | 4.555 | 375,929 | +2,648 | 0.00% | 1,712,521 |
| 2023-08-21 | 2023-08-17 | 4.533 | 373,281 | -3,530 | 0.00% | 1,691,998 |
| 2023-07-25 | 2023-07-21 | 5.099 | 376,811 | -1,765 | 0.00% | 1,921,499 |
| 2023-07-24 | 2023-07-20 | 5.031 | 378,576 | +17,649 | 0.00% | 1,904,759 |
| 2023-07-11 | 2023-07-07 | 4.907 | 360,927 | +883 | 0.00% | 1,770,970 |
| 2023-07-05 | 2023-07-03 | 5.855 | 360,044 | +20,680 | 0.00% | 2,108,040 |
| 2023-05-17 | 2023-05-15 | 6.204 | 339,364 | -16,636 | 0.00% | 2,105,279 |
| 2023-04-26 | 2023-04-24 | 6.023 | 356,000 | -4,159 | 0.00% | 2,144,282 |
| 2023-04-04 | 2023-03-31 | 5.602 | 360,159 | +1,664 | 0.00% | 2,017,783 |
| 2023-03-08 | 2023-03-06 | 5.999 | 358,495 | +4,159 | 0.00% | 2,150,690 |
| 2023-02-28 | 2023-02-24 | 5.831 | 354,336 | +1,663 | 0.00% | 2,066,099 |
| 2023-01-18 | 2023-01-16 | 6.456 | 352,673 | +3,328 | 0.00% | 2,276,883 |
| 2022-12-16 | 2022-12-14 | 5.831 | 349,345 | +1,663 | 0.00% | 2,036,997 |
| 2022-10-28 | 2022-10-26 | 4.557 | 347,682 | +1,664 | 0.00% | 1,584,220 |
| 2022-08-26 | 2022-08-24 | 5.590 | 346,018 | +831 | 0.00% | 1,934,398 |
| 2022-08-25 | 2022-08-23 | 5.518 | 345,187 | +1,664 | 0.00% | 1,904,852 |
| 2022-08-18 | 2022-08-16 | 5.903 | 343,523 | +832 | 0.00% | 2,027,830 |
| 2022-08-17 | 2022-08-15 | 5.903 | 342,691 | +832 | 0.00% | 2,022,919 |
| 2022-08-09 | 2022-08-05 | 5.987 | 341,859 | -24,954 | 0.00% | 2,046,777 |
| 2022-07-04 | 2022-06-29 | 7.704 | 366,813 | +17,076 | 0.00% | 2,826,071 |
| 2022-06-24 | 2022-06-22 | 7.414 | 349,737 | -1,189,581 | 0.00% | 2,593,081 |
| 2022-06-09 | 2022-06-07 | 7.452 | 1,539,318 | +1,030,970 | 0.01% | 11,471,308 |
| 2022-05-19 | 2022-05-17 | 7.389 | 508,348 | +131,647 | 0.00% | 3,756,262 |
| 2022-05-17 | 2022-05-13 | 7.440 | 376,701 | +26,964 | 0.00% | 2,802,502 |
| 2022-04-04 | 2022-03-31 | 8.007 | 349,737 | +793 | 0.00% | 2,800,351 |
| 2022-01-11 | 2022-01-07 | 7.704 | 348,944 | -9,517 | 0.00% | 2,688,401 |
| 2021-12-15 | 2021-12-13 | 7.087 | 358,461 | -7,930 | 0.00% | 2,540,244 |
| 2021-07-14 | 2021-07-12 | 6.751 | 366,391 | +18,042 | 0.00% | 2,473,377 |
| 2021-06-08 | 2021-06-04 | 7.308 | 348,349 | +7,540 | 0.00% | 2,545,622 |
| 2021-05-10 | 2021-05-06 | 6.830 | 340,809 | -3,016 | 0.00% | 2,327,802 |
| 2021-04-28 | 2021-04-26 | 6.963 | 343,825 | +37,700 | 0.00% | 2,394,002 |
| 2021-04-27 | 2021-04-23 | 7.082 | 306,125 | +7,540 | 0.00% | 2,168,043 |
| 2021-04-09 | 2021-04-07 | 7.414 | 298,585 | +7,540 | 0.00% | 2,213,643 |
| 2021-03-02 | 2021-02-26 | 7.653 | 291,045 | -754 | 0.00% | 2,227,223 |
| 2021-02-19 | 2021-02-17 | 8.037 | 291,799 | -3,770 | 0.00% | 2,345,223 |
| 2021-02-16 | 2021-02-09 | 7.785 | 295,569 | -754 | 0.00% | 2,301,043 |
| 2021-01-28 | 2021-01-26 | 7.122 | 296,323 | -3,770 | 0.00% | 2,110,413 |
| 2021-01-19 | 2021-01-15 | 6.989 | 300,093 | -6,786 | 0.00% | 2,097,463 |
| 2020-12-30 | 2020-12-28 | 5.822 | 306,879 | -75,400 | 0.00% | 1,786,732 |
| 2020-11-04 | 2020-11-02 | 5.491 | 382,279 | -37,700 | 0.00% | 2,098,981 |
| 2020-08-17 | 2020-08-13 | 5.690 | 419,979 | +3,016 | 0.00% | 2,389,531 |
| 2020-08-13 | 2020-08-11 | 5.703 | 416,963 | -484,823 | 0.00% | 2,377,901 |
| 2020-08-12 | 2020-08-10 | 5.623 | 901,786 | +484,823 | 0.01% | 5,071,041 |
| 2020-07-31 | 2020-07-29 | 5.942 | 416,963 | -3,770 | 0.00% | 2,477,441 |
| 2020-07-30 | 2020-07-28 | 5.889 | 420,733 | -15,080 | 0.00% | 2,477,521 |
| 2020-07-14 | 2020-07-10 | 6.141 | 435,813 | -754 | 0.00% | 2,676,141 |
| 2020-06-02 | 2020-05-29 | 6.852 | 436,567 | +20,002 | 0.00% | 2,991,533 |
| 2020-04-22 | 2020-04-20 | 6.491 | 416,565 | +720 | 0.00% | 2,703,931 |
| 2020-04-17 | 2020-04-15 | 6.491 | 415,845 | +719 | 0.00% | 2,699,257 |
| 2020-03-23 | 2020-03-19 | 6.616 | 415,126 | -7,194 | 0.00% | 2,746,520 |
| 2020-03-20 | 2020-03-18 | 6.658 | 422,320 | +719 | 0.00% | 2,811,727 |
| 2020-02-17 | 2020-02-13 | 7.200 | 421,601 | +5,756 | 0.00% | 3,035,480 |
| 2020-01-21 | 2020-01-17 | 7.381 | 415,845 | -752,551 | 0.00% | 3,069,177 |
| 2020-01-20 | 2020-01-16 | 7.367 | 1,168,396 | -294,977 | 0.01% | 8,607,200 |
| 2020-01-17 | 2020-01-15 | 7.367 | 1,463,373 | +1,047,528 | 0.01% | 10,780,201 |
| 2020-01-02 | 2019-12-27 | 7.353 | 415,845 | -13,670 | 0.00% | 3,057,617 |
| 2019-12-27 | 2019-12-20 | 7.492 | 429,515 | -720 | 0.00% | 3,217,830 |
| 2019-12-16 | 2019-12-12 | 7.381 | 430,235 | -14,389 | 0.00% | 3,175,384 |
| 2019-11-08 | 2019-11-06 | 7.172 | 444,624 | -4,316 | 0.00% | 3,188,883 |
| 2019-10-30 | 2019-10-28 | 6.977 | 448,940 | -5,756 | 0.00% | 3,132,478 |
| 2019-10-18 | 2019-10-16 | 6.783 | 454,696 | -719 | 0.00% | 3,084,160 |
| 2019-10-08 | 2019-10-03 | 6.630 | 455,415 | -7,195 | 0.00% | 3,019,407 |
| 2019-09-03 | 2019-08-30 | 6.561 | 462,610 | -85,615 | 0.00% | 3,034,960 |
| 2019-09-02 | 2019-08-29 | 6.491 | 548,225 | -59,715 | 0.00% | 3,558,538 |
| 2019-08-30 | 2019-08-28 | 6.380 | 607,940 | -59,715 | 0.00% | 3,878,550 |
| 2019-08-29 | 2019-08-27 | 6.338 | 667,655 | -44,606 | 0.00% | 4,231,681 |
| 2019-08-28 | 2019-08-26 | 6.380 | 712,261 | -45,326 | 0.00% | 4,544,099 |
| 2019-08-15 | 2019-08-13 | 6.255 | 757,587 | +720 | 0.01% | 4,738,501 |
| 2019-08-12 | 2019-08-08 | 6.144 | 756,867 | +1,439 | 0.01% | 4,649,838 |
| 2019-08-09 | 2019-08-07 | 6.032 | 755,428 | +14,389 | 0.01% | 4,556,997 |
| 2019-08-06 | 2019-08-02 | 6.227 | 741,039 | -2,159 | 0.01% | 4,614,398 |
| 2019-07-26 | 2019-07-24 | 6.366 | 743,198 | +720 | 0.01% | 4,731,142 |
| 2019-07-24 | 2019-07-22 | 6.408 | 742,478 | +30,936 | 0.01% | 4,757,518 |
| 2019-07-23 | 2019-07-19 | 6.519 | 711,542 | +7,195 | 0.00% | 4,638,412 |
| 2019-07-22 | 2019-07-18 | 6.519 | 704,347 | -28,778 | 0.00% | 4,591,509 |
| 2019-07-19 | 2019-07-17 | 6.519 | 733,125 | +15,108 | 0.01% | 4,779,108 |
| 2019-07-18 | 2019-07-16 | 6.616 | 718,017 | -13,669 | 0.01% | 4,750,481 |
| 2019-07-11 | 2019-07-09 | 6.463 | 731,686 | +13,669 | 0.01% | 4,729,047 |
| 2019-07-09 | 2019-07-05 | 6.533 | 718,017 | -719 | 0.01% | 4,690,601 |
| 2019-07-08 | 2019-07-04 | 6.519 | 718,736 | +719 | 0.01% | 4,685,308 |
| 2019-07-05 | 2019-07-03 | 6.533 | 718,017 | -15,828 | 0.01% | 4,690,601 |
| 2019-07-04 | 2019-07-02 | 6.519 | 733,845 | +720 | 0.01% | 4,783,801 |
| 2019-07-03 | 2019-06-28 | 6.449 | 733,125 | +719 | 0.01% | 4,728,158 |
| 2019-06-28 | 2019-06-26 | 6.422 | 732,406 | +14,389 | 0.01% | 4,703,161 |
| 2019-06-27 | 2019-06-25 | 6.408 | 718,017 | -28,778 | 0.01% | 4,600,781 |
| 2019-06-24 | 2019-06-20 | 6.435 | 746,795 | -15,828 | 0.01% | 4,805,940 |
| 2019-06-21 | 2019-06-19 | 6.338 | 762,623 | -112,235 | 0.01% | 4,833,600 |
| 2019-06-20 | 2019-06-18 | 6.144 | 874,858 | +94,968 | 0.01% | 5,374,719 |
| 2019-06-18 | 2019-06-14 | 6.088 | 779,890 | +2,878 | 0.01% | 4,747,920 |
| 2019-06-14 | 2019-06-12 | 6.046 | 777,012 | +2,158 | 0.01% | 4,697,999 |
| 2019-06-13 | 2019-06-11 | 6.074 | 774,854 | -30,936 | 0.01% | 4,706,491 |
| 2019-06-11 | 2019-06-06 | 5.963 | 805,790 | +1,439 | 0.01% | 4,804,798 |
| 2019-06-10 | 2019-06-05 | 6.005 | 804,351 | +60,434 | 0.01% | 4,829,757 |
| 2019-06-06 | 2019-06-04 | 6.060 | 743,917 | +43,167 | 0.01% | 4,508,239 |
| 2019-06-05 | 2019-06-03 | 6.840 | 700,750 | -40,289 | 0.00% | 4,792,887 |
| 2019-06-04 | 2019-05-31 | 6.840 | 741,039 | +34,075 | 0.01% | 5,068,450 |
| 2019-06-03 | 2019-05-30 | 6.854 | 706,964 | -13,714 | 0.01% | 4,845,699 |
| 2019-05-31 | 2019-05-29 | 6.898 | 720,678 | +12,342 | 0.01% | 4,971,228 |
| 2019-05-30 | 2019-05-28 | 6.942 | 708,336 | -15,771 | 0.01% | 4,917,083 |
| 2019-05-29 | 2019-05-27 | 6.781 | 724,107 | +1,372 | 0.01% | 4,910,401 |
| 2019-05-28 | 2019-05-24 | 6.781 | 722,735 | -686 | 0.01% | 4,901,097 |
| 2019-05-24 | 2019-05-22 | 6.665 | 723,421 | -686 | 0.01% | 4,821,349 |
| 2019-05-23 | 2019-05-21 | 6.650 | 724,107 | -1,371 | 0.01% | 4,815,361 |
| 2019-05-22 | 2019-05-20 | 6.621 | 725,478 | -43,200 | 0.01% | 4,803,318 |
| 2019-05-21 | 2019-05-17 | 6.490 | 768,678 | +45,943 | 0.01% | 4,988,451 |
| 2019-05-17 | 2019-05-15 | 6.621 | 722,735 | -28,800 | 0.01% | 4,785,157 |
| 2019-05-16 | 2019-05-14 | 6.606 | 751,535 | +28,800 | 0.01% | 4,964,879 |
| 2019-05-15 | 2019-05-10 | 6.708 | 722,735 | +11,657 | 0.01% | 4,848,397 |
| 2019-05-14 | 2019-05-09 | 6.796 | 711,078 | -111,085 | 0.01% | 4,832,417 |
| 2019-04-29 | 2019-04-25 | 6.723 | 822,163 | -3,429 | 0.01% | 5,527,390 |
| 2019-04-26 | 2019-04-24 | 6.781 | 825,592 | -6,171 | 0.01% | 5,598,603 |
| 2019-04-24 | 2019-04-18 | 6.883 | 831,763 | +11,657 | 0.01% | 5,725,361 |
| 2019-04-23 | 2019-04-17 | 6.971 | 820,106 | -686 | 0.01% | 5,716,881 |
| 2019-04-18 | 2019-04-16 | 6.869 | 820,792 | -15,085 | 0.01% | 5,637,873 |
| 2019-04-17 | 2019-04-15 | 6.752 | 835,877 | -15,771 | 0.01% | 5,643,969 |
| 2019-04-16 | 2019-04-12 | 6.635 | 851,648 | +685 | 0.01% | 5,651,097 |
| 2019-04-15 | 2019-04-11 | 6.592 | 850,963 | -685 | 0.01% | 5,609,322 |
| 2019-04-12 | 2019-04-10 | 6.665 | 851,648 | +3,428 | 0.01% | 5,675,937 |
| 2019-04-11 | 2019-04-09 | 6.665 | 848,220 | +686 | 0.01% | 5,653,091 |
| 2019-04-10 | 2019-04-08 | 6.738 | 847,534 | -6,172 | 0.01% | 5,710,319 |
| 2019-04-09 | 2019-04-04 | 6.694 | 853,706 | +9,600 | 0.01% | 5,714,553 |
| 2019-04-08 | 2019-04-03 | 6.708 | 844,106 | +13,715 | 0.01% | 5,662,603 |
| 2019-04-04 | 2019-04-02 | 6.635 | 830,391 | -686 | 0.01% | 5,510,047 |
| 2019-04-03 | 2019-04-01 | 6.665 | 831,077 | +368,225 | 0.01% | 5,538,839 |
| 2019-04-01 | 2019-03-28 | 6.577 | 462,852 | -20,572 | 0.00% | 3,044,247 |
| 2019-03-29 | 2019-03-27 | 6.650 | 483,424 | -34,285 | 0.00% | 3,214,803 |
| 2019-03-28 | 2019-03-26 | 6.767 | 517,709 | +54,857 | 0.00% | 3,503,200 |
| 2019-02-18 | 2019-02-14 | 6.810 | 462,852 | -179,656 | 0.00% | 3,152,247 |
| 2019-02-15 | 2019-02-13 | 6.781 | 642,508 | +80,228 | 0.00% | 4,357,052 |
| 2019-02-14 | 2019-02-12 | 6.679 | 562,280 | -176,227 | 0.00% | 3,755,600 |
| 2019-02-13 | 2019-02-11 | 6.388 | 738,507 | +14,400 | 0.01% | 4,717,262 |
| 2019-02-12 | 2019-02-08 | 6.271 | 724,107 | +28,114 | 0.01% | 4,540,801 |
| 2019-02-11 | 2019-02-04 | 6.431 | 695,993 | +56,914 | 0.01% | 4,476,151 |
| 2019-02-08 | 2019-01-31 | 6.417 | 639,079 | -56,228 | 0.00% | 4,100,799 |
| 2019-02-01 | 2019-01-30 | 6.358 | 695,307 | +55,542 | 0.01% | 4,421,039 |
| 2019-01-30 | 2019-01-28 | 6.519 | 639,765 | +43,200 | 0.00% | 4,170,511 |
| 2019-01-29 | 2019-01-25 | 6.606 | 596,565 | -98,742 | 0.00% | 3,941,098 |
| 2019-01-28 | 2019-01-24 | 6.446 | 695,307 | +58,285 | 0.01% | 4,481,879 |
| 2019-01-25 | 2019-01-23 | 6.271 | 637,022 | -58,285 | 0.00% | 3,994,700 |
| 2019-01-24 | 2019-01-22 | 6.271 | 695,307 | +58,285 | 0.01% | 4,360,199 |
| 2019-01-23 | 2019-01-21 | 6.300 | 637,022 | -58,971 | 0.00% | 4,013,280 |
| 2019-01-22 | 2019-01-18 | 6.110 | 695,993 | -13,714 | 0.01% | 4,252,851 |
| 2019-01-21 | 2019-01-17 | 6.125 | 709,707 | -686 | 0.01% | 4,347,000 |
| 2019-01-18 | 2019-01-16 | 6.227 | 710,393 | -14,400 | 0.01% | 4,423,722 |
| 2019-01-17 | 2019-01-15 | 6.154 | 724,793 | +14,400 | 0.01% | 4,460,543 |
| 2019-01-16 | 2019-01-14 | 6.052 | 710,393 | +161,827 | 0.01% | 4,299,402 |
| 2019-01-15 | 2019-01-11 | 6.213 | 548,566 | -177,598 | 0.00% | 3,408,001 |
| 2019-01-14 | 2019-01-10 | 6.038 | 726,164 | +88,456 | 0.01% | 4,384,260 |
| 2019-01-11 | 2019-01-09 | 6.154 | 637,708 | +2,743 | 0.00% | 3,924,602 |
| 2019-01-10 | 2019-01-08 | 6.096 | 634,965 | -61,028 | 0.00% | 3,870,681 |
| 2019-01-09 | 2019-01-07 | 6.110 | 695,993 | +4,114 | 0.01% | 4,252,851 |
| 2019-01-08 | 2019-01-04 | 6.110 | 691,879 | +84,342 | 0.01% | 4,227,712 |
| 2019-01-02 | 2018-12-27 | 6.081 | 607,537 | -15,771 | 0.00% | 3,694,622 |
| 2018-12-28 | 2018-12-24 | 6.067 | 623,308 | -1,371 | 0.00% | 3,781,441 |
| 2018-12-27 | 2018-12-20 | 6.285 | 624,679 | +25,371 | 0.00% | 3,926,408 |
| 2018-12-21 | 2018-12-19 | 6.417 | 599,308 | +13,714 | 0.00% | 3,845,599 |
| 2018-12-20 | 2018-12-18 | 6.460 | 585,594 | -2,743 | 0.00% | 3,783,220 |
| 2018-12-19 | 2018-12-17 | 6.490 | 588,337 | +12,343 | 0.00% | 3,818,101 |
| 2018-12-18 | 2018-12-14 | 6.490 | 575,994 | -2,743 | 0.00% | 3,737,999 |
| 2018-12-17 | 2018-12-13 | 6.592 | 578,737 | +1,372 | 0.00% | 3,814,881 |
| 2018-12-14 | 2018-12-12 | 6.548 | 577,365 | +2,742 | 0.00% | 3,780,577 |
| 2018-12-13 | 2018-12-11 | 6.475 | 574,623 | -4,114 | 0.00% | 3,720,722 |
| 2018-12-12 | 2018-12-10 | 6.475 | 578,737 | -30,171 | 0.00% | 3,747,361 |
| 2018-12-11 | 2018-12-07 | 6.519 | 608,908 | +4,800 | 0.00% | 3,969,360 |
| 2018-12-06 | 2018-12-04 | 6.913 | 604,108 | -686 | 0.00% | 4,175,939 |
| 2018-12-05 | 2018-12-03 | 7.131 | 604,794 | -6,171 | 0.00% | 4,312,982 |
| 2018-12-04 | 2018-11-30 | 6.898 | 610,965 | +686 | 0.00% | 4,214,429 |
| 2018-12-03 | 2018-11-29 | 6.781 | 610,279 | +685 | 0.00% | 4,138,497 |
| 2018-11-30 | 2018-11-28 | 6.825 | 609,594 | +1,372 | 0.00% | 4,160,522 |
| 2018-11-29 | 2018-11-27 | 6.767 | 608,222 | -13,714 | 0.00% | 4,115,678 |
| 2018-11-28 | 2018-11-26 | 6.767 | 621,936 | +15,085 | 0.00% | 4,208,477 |
| 2018-11-26 | 2018-11-22 | 6.635 | 606,851 | -28,114 | 0.00% | 4,026,751 |
| 2018-11-23 | 2018-11-21 | 6.723 | 634,965 | +32,914 | 0.00% | 4,268,861 |
| 2018-11-22 | 2018-11-20 | 6.635 | 602,051 | +129,599 | 0.00% | 3,994,900 |
| 2018-11-21 | 2018-11-19 | 6.679 | 472,452 | -1,372 | 0.00% | 3,155,618 |
| 2018-11-20 | 2018-11-16 | 6.767 | 473,824 | +5,486 | 0.00% | 3,206,242 |
| 2018-11-19 | 2018-11-15 | 6.825 | 468,338 | +4,800 | 0.00% | 3,196,440 |
| 2018-11-13 | 2018-11-09 | 6.971 | 463,538 | -26,057 | 0.00% | 3,231,279 |
| 2018-11-12 | 2018-11-08 | 7.175 | 489,595 | +2,057 | 0.00% | 3,512,880 |
| 2018-11-09 | 2018-11-07 | 7.248 | 487,538 | +24,000 | 0.00% | 3,533,671 |
| 2018-11-08 | 2018-11-06 | 7.131 | 463,538 | -140,570 | 0.00% | 3,305,639 |
| 2018-11-07 | 2018-11-05 | 7.088 | 604,108 | -43,200 | 0.00% | 4,281,659 |
| 2018-11-06 | 2018-11-02 | 7.146 | 647,308 | +47,314 | 0.00% | 4,625,603 |
| 2018-11-05 | 2018-11-01 | 6.854 | 599,994 | -52,799 | 0.00% | 4,112,501 |
| 2018-10-31 | 2018-10-29 | 6.810 | 652,793 | +49,371 | 0.00% | 4,445,838 |
| 2018-10-30 | 2018-10-26 | 6.781 | 603,422 | -48,000 | 0.00% | 4,091,997 |
| 2018-10-29 | 2018-10-25 | 6.825 | 651,422 | -2,743 | 0.00% | 4,446,001 |
| 2018-10-26 | 2018-10-24 | 6.825 | 654,165 | +2,057 | 0.00% | 4,464,722 |
| 2018-10-25 | 2018-10-23 | 6.708 | 652,108 | -3,428 | 0.00% | 4,374,603 |
| 2018-10-24 | 2018-10-22 | 6.840 | 655,536 | +51,428 | 0.00% | 4,483,639 |
| 2018-10-23 | 2018-10-19 | 6.738 | 604,108 | +686 | 0.00% | 4,070,219 |
| 2018-10-22 | 2018-10-18 | 6.738 | 603,422 | +1,371 | 0.00% | 4,065,597 |
| 2018-10-19 | 2018-10-16 | 6.723 | 602,051 | -2,057 | 0.00% | 4,047,580 |
| 2018-10-18 | 2018-10-15 | 6.738 | 604,108 | +43,885 | 0.00% | 4,070,219 |
| 2018-10-16 | 2018-10-12 | 6.898 | 560,223 | -44,571 | 0.00% | 3,864,411 |
| 2018-10-15 | 2018-10-11 | 6.825 | 604,794 | -4,800 | 0.00% | 4,127,761 |
| 2018-10-12 | 2018-10-10 | 7.044 | 609,594 | +686 | 0.00% | 4,293,872 |
| 2018-10-11 | 2018-10-09 | 6.956 | 608,908 | +2,057 | 0.00% | 4,235,760 |
| 2018-10-09 | 2018-10-05 | 6.883 | 606,851 | -43,885 | 0.00% | 4,177,201 |
| 2018-10-08 | 2018-10-04 | 6.825 | 650,736 | -2,057 | 0.00% | 4,441,319 |
| 2018-10-05 | 2018-10-03 | 7.073 | 652,793 | +82,285 | 0.00% | 4,617,198 |
| 2018-10-04 | 2018-10-02 | 7.044 | 570,508 | -83,657 | 0.00% | 4,018,557 |
| 2018-10-03 | 2018-09-28 | 7.190 | 654,165 | +2,057 | 0.00% | 4,703,222 |
| 2018-10-02 | 2018-09-27 | 6.971 | 652,108 | +87,085 | 0.00% | 4,545,783 |
| 2018-09-26 | 2018-09-21 | 7.248 | 565,023 | +4,114 | 0.00% | 4,095,282 |
| 2018-09-24 | 2018-09-20 | 7.088 | 560,909 | +2,743 | 0.00% | 3,975,483 |
| 2018-09-21 | 2018-09-19 | 6.985 | 558,166 | -40,456 | 0.00% | 3,899,062 |
| 2018-09-20 | 2018-09-18 | 6.854 | 598,622 | +42,513 | 0.00% | 4,103,097 |
| 2018-09-18 | 2018-09-14 | 6.825 | 556,109 | -43,885 | 0.00% | 3,795,483 |
| 2018-09-17 | 2018-09-13 | 6.825 | 599,994 | +50,742 | 0.00% | 4,095,001 |
| 2018-09-14 | 2018-09-12 | 6.694 | 549,252 | -4,799 | 0.00% | 3,676,593 |
| 2018-09-13 | 2018-09-11 | 6.810 | 554,051 | -94,628 | 0.00% | 3,773,357 |
| 2018-09-12 | 2018-09-10 | 6.781 | 648,679 | -24,000 | 0.00% | 4,398,900 |
| 2018-09-11 | 2018-09-07 | 6.898 | 672,679 | +213,941 | 0.00% | 4,640,131 |
| 2018-09-10 | 2018-09-06 | 6.840 | 458,738 | -42,514 | 0.00% | 3,137,609 |
| 2018-09-07 | 2018-09-05 | 6.708 | 501,252 | +42,514 | 0.00% | 3,362,600 |
| 2018-09-05 | 2018-09-03 | 6.825 | 458,738 | -52,800 | 0.00% | 3,130,919 |
| 2018-09-04 | 2018-08-31 | 6.738 | 511,538 | -41,828 | 0.00% | 3,446,523 |
| 2018-09-03 | 2018-08-30 | 6.738 | 553,366 | +34,286 | 0.00% | 3,728,342 |
| 2018-08-31 | 2018-08-29 | 6.738 | 519,080 | +60,342 | 0.00% | 3,497,337 |
| 2018-08-30 | 2018-08-28 | 6.942 | 458,738 | -6,172 | 0.00% | 3,184,439 |
| 2018-08-29 | 2018-08-27 | 6.796 | 464,910 | +5,486 | 0.00% | 3,159,483 |
| 2018-08-28 | 2018-08-24 | 6.621 | 459,424 | +686 | 0.00% | 3,041,801 |
| 2018-08-03 | 2018-08-01 | 7.540 | 458,738 | -686 | 0.00% | 3,458,729 |
| 2018-07-19 | 2018-07-17 | 7.321 | 459,424 | -2,743 | 0.00% | 3,363,401 |
| 2018-07-17 | 2018-07-13 | 7.306 | 462,167 | -1,371 | 0.00% | 3,376,742 |
| 2018-07-16 | 2018-07-12 | 7.233 | 463,538 | -1,372 | 0.00% | 3,352,959 |
| 2018-07-12 | 2018-07-10 | 7.408 | 464,910 | -3,428 | 0.00% | 3,444,244 |
| 2018-07-11 | 2018-07-09 | 7.204 | 468,338 | +686 | 0.00% | 3,374,020 |
| 2018-07-05 | 2018-07-03 | 7.277 | 467,652 | -24,000 | 0.00% | 3,403,178 |
| 2018-07-04 | 2018-06-29 | 7.716 | 491,652 | +3,428 | 0.00% | 3,793,794 |
| 2018-07-03 | 2018-06-28 | 7.550 | 488,224 | +9,436 | 0.00% | 3,686,244 |
| 2018-06-29 | 2018-06-27 | 7.565 | 478,788 | +21,191 | 0.00% | 3,622,230 |
| 2018-06-28 | 2018-06-26 | 7.822 | 457,597 | -77,480 | 0.00% | 3,579,381 |
| 2018-06-27 | 2018-06-25 | 7.898 | 535,077 | -3,311 | 0.00% | 4,225,839 |
| 2018-06-26 | 2018-06-22 | 7.898 | 538,388 | +84,764 | 0.00% | 4,251,988 |
| 2018-06-25 | 2018-06-21 | 8.079 | 453,624 | -98,671 | 0.00% | 3,664,754 |
| 2018-06-22 | 2018-06-20 | 8.064 | 552,295 | -107,280 | 0.00% | 4,453,561 |
| 2018-06-21 | 2018-06-19 | 7.898 | 659,575 | +41,720 | 0.01% | 5,209,078 |
| 2018-06-20 | 2018-06-15 | 8.124 | 617,855 | +47,018 | 0.00% | 5,019,539 |
| 2018-06-19 | 2018-06-14 | 8.124 | 570,837 | -52,978 | 0.00% | 4,637,558 |
| 2018-06-15 | 2018-06-13 | 8.064 | 623,815 | -90,063 | 0.00% | 5,030,279 |
| 2018-06-14 | 2018-06-12 | 8.124 | 713,878 | -45,031 | 0.01% | 5,799,643 |
| 2018-06-13 | 2018-06-11 | 7.988 | 758,909 | +47,018 | 0.01% | 6,062,341 |
| 2018-06-12 | 2018-06-08 | 8.169 | 711,891 | -44,369 | 0.01% | 5,815,751 |
| 2018-06-11 | 2018-06-07 | 8.441 | 756,260 | +47,680 | 0.01% | 6,383,780 |
| 2018-06-08 | 2018-06-06 | 8.396 | 708,580 | -49,004 | 0.01% | 5,949,202 |
| 2018-06-07 | 2018-06-05 | 8.336 | 757,584 | -5,298 | 0.01% | 6,314,877 |
| 2018-06-06 | 2018-06-04 | 8.200 | 762,882 | -84,765 | 0.01% | 6,255,358 |
| 2018-06-05 | 2018-06-01 | 7.852 | 847,647 | +176,814 | 0.01% | 6,656,001 |
| 2018-06-04 | 2018-05-31 | 7.928 | 670,833 | -105,956 | 0.01% | 5,318,250 |
| 2018-06-01 | 2018-05-30 | 8.018 | 776,789 | -1,987 | 0.01% | 6,228,631 |
| 2018-05-31 | 2018-05-29 | 7.928 | 778,776 | +50,992 | 0.01% | 6,174,003 |
| 2018-05-30 | 2018-05-28 | 8.200 | 727,784 | +49,004 | 0.01% | 5,967,567 |
| 2018-05-29 | 2018-05-25 | 8.351 | 678,780 | +143,041 | 0.01% | 5,668,252 |
| 2018-05-28 | 2018-05-24 | 8.396 | 535,739 | -100,658 | 0.00% | 4,498,037 |
| 2018-05-25 | 2018-05-23 | 8.396 | 636,397 | -7,285 | 0.00% | 5,343,157 |
| 2018-05-24 | 2018-05-21 | 8.396 | 643,682 | -149,662 | 0.00% | 5,404,321 |
| 2018-05-23 | 2018-05-18 | 8.381 | 793,344 | +325,152 | 0.01% | 6,648,896 |
| 2018-05-21 | 2018-05-17 | 8.200 | 468,192 | -77,481 | 0.00% | 3,839,006 |
| 2018-05-18 | 2018-05-16 | 8.260 | 545,673 | -3,973 | 0.00% | 4,507,283 |
| 2018-05-17 | 2018-05-15 | 8.215 | 549,646 | -2,649 | 0.00% | 4,515,200 |
| 2018-05-16 | 2018-05-14 | 8.154 | 552,295 | +7,285 | 0.00% | 4,503,601 |
| 2018-05-15 | 2018-05-11 | 8.094 | 545,010 | -94,036 | 0.00% | 4,411,276 |
| 2018-05-14 | 2018-05-10 | 7.988 | 639,046 | -1,325 | 0.00% | 5,104,848 |
| 2018-05-11 | 2018-05-09 | 8.003 | 640,371 | +52,316 | 0.00% | 5,125,102 |
| 2018-05-10 | 2018-05-08 | 8.109 | 588,055 | -101,983 | 0.00% | 4,768,560 |
| 2018-05-09 | 2018-05-07 | 7.988 | 690,038 | -50,991 | 0.01% | 5,512,184 |
| 2018-05-04 | 2018-05-02 | 8.124 | 741,029 | -147,014 | 0.01% | 6,020,222 |
| 2018-05-02 | 2018-04-27 | 7.822 | 888,043 | +17,881 | 0.01% | 6,946,384 |
| 2018-04-30 | 2018-04-26 | 7.867 | 870,162 | +1,324 | 0.01% | 6,845,936 |
| 2018-04-27 | 2018-04-25 | 7.988 | 868,838 | -18,542 | 0.01% | 6,940,480 |
| 2018-04-26 | 2018-04-24 | 8.109 | 887,380 | +4,635 | 0.01% | 7,195,797 |
| 2018-04-24 | 2018-04-20 | 7.792 | 882,745 | -17,218 | 0.01% | 6,878,282 |
| 2018-04-20 | 2018-04-18 | 7.913 | 899,963 | -662 | 0.01% | 7,121,163 |
| 2018-04-19 | 2018-04-17 | 7.747 | 900,625 | +18,542 | 0.01% | 6,976,802 |
| 2018-04-18 | 2018-04-16 | 7.671 | 882,083 | -17,880 | 0.01% | 6,766,564 |
| 2018-04-17 | 2018-04-13 | 7.852 | 899,963 | -662 | 0.01% | 7,066,803 |
| 2018-04-13 | 2018-04-11 | 7.852 | 900,625 | -18,542 | 0.01% | 7,072,002 |
| 2018-04-12 | 2018-04-10 | 7.867 | 919,167 | -662 | 0.01% | 7,231,479 |
| 2018-04-11 | 2018-04-09 | 7.671 | 919,829 | -663 | 0.01% | 7,056,118 |
| 2018-04-10 | 2018-04-06 | 7.535 | 920,492 | +663 | 0.01% | 6,936,104 |
| 2018-04-09 | 2018-04-04 | 7.414 | 919,829 | +27,813 | 0.01% | 6,819,988 |
| 2018-04-06 | 2018-04-03 | 7.626 | 892,016 | -7,284 | 0.01% | 6,802,351 |
| 2018-04-04 | 2018-03-29 | 7.445 | 899,300 | +18,542 | 0.01% | 6,694,937 |
| 2018-04-03 | 2018-03-28 | 7.611 | 880,758 | +99,996 | 0.01% | 6,703,199 |
| 2018-03-29 | 2018-03-27 | 7.641 | 780,762 | -138,405 | 0.01% | 5,965,738 |
| 2018-03-28 | 2018-03-26 | 7.611 | 919,167 | -19,867 | 0.01% | 6,995,519 |
| 2018-03-27 | 2018-03-23 | 7.279 | 939,034 | +662 | 0.01% | 6,834,761 |
| 2018-03-26 | 2018-03-22 | 7.445 | 938,372 | +14,569 | 0.01% | 6,985,813 |
| 2018-03-22 | 2018-03-20 | 7.535 | 923,803 | -19,866 | 0.01% | 6,961,053 |
| 2018-03-21 | 2018-03-19 | 7.671 | 943,669 | -1,987 | 0.01% | 7,238,997 |
| 2018-03-20 | 2018-03-16 | 7.565 | 945,656 | -19,205 | 0.01% | 7,154,280 |
| 2018-03-19 | 2018-03-15 | 7.565 | 964,861 | +19,867 | 0.01% | 7,299,573 |
| 2018-03-16 | 2018-03-14 | 7.460 | 944,994 | +1,987 | 0.01% | 7,049,381 |
| 2018-03-15 | 2018-03-13 | 7.611 | 943,007 | -662 | 0.01% | 7,176,959 |
| 2018-03-14 | 2018-03-12 | 7.535 | 943,669 | +662 | 0.01% | 7,110,747 |
| 2018-03-13 | 2018-03-09 | 7.414 | 943,007 | +662 | 0.01% | 6,991,839 |
| 2018-03-12 | 2018-03-08 | 7.414 | 942,345 | -18,542 | 0.01% | 6,986,931 |
| 2018-03-09 | 2018-03-07 | 7.369 | 960,887 | -43,045 | 0.01% | 7,080,879 |
| 2018-03-08 | 2018-03-06 | 7.354 | 1,003,932 | +21,191 | 0.01% | 7,382,922 |
| 2018-03-07 | 2018-03-05 | 7.188 | 982,741 | +106,618 | 0.01% | 7,063,843 |
| 2018-03-06 | 2018-03-02 | 7.339 | 876,123 | -30,462 | 0.01% | 6,429,784 |
| 2018-03-05 | 2018-03-01 | 7.445 | 906,585 | -662 | 0.01% | 6,749,171 |
| 2018-03-02 | 2018-02-28 | 7.324 | 907,247 | -30,462 | 0.01% | 6,644,500 |
| 2018-02-28 | 2018-02-26 | 7.430 | 937,709 | +662 | 0.01% | 6,966,717 |
| 2018-02-27 | 2018-02-23 | 7.414 | 937,047 | +29,138 | 0.01% | 6,947,649 |
| 2018-02-26 | 2018-02-22 | 7.294 | 907,909 | -94,036 | 0.01% | 6,621,928 |
| 2018-02-23 | 2018-02-21 | 7.309 | 1,001,945 | +29,138 | 0.01% | 7,322,919 |
| 2018-02-22 | 2018-02-20 | 7.112 | 972,807 | -1,987 | 0.01% | 6,918,988 |
| 2018-02-21 | 2018-02-15 | 7.173 | 974,794 | +33,774 | 0.01% | 6,992,001 |
| 2018-02-20 | 2018-02-13 | 6.856 | 941,020 | +5,297 | 0.01% | 6,451,337 |
| 2018-02-13 | 2018-02-09 | 6.765 | 935,723 | -31,786 | 0.01% | 6,330,242 |
| 2018-02-12 | 2018-02-08 | 7.037 | 967,509 | +35,760 | 0.01% | 6,808,257 |
| 2018-02-09 | 2018-02-07 | 7.097 | 931,749 | -123,836 | 0.01% | 6,612,898 |
| 2018-02-08 | 2018-02-06 | 7.279 | 1,055,585 | +92,711 | 0.01% | 7,683,078 |
| 2018-02-07 | 2018-02-05 | 7.792 | 962,874 | +5,298 | 0.01% | 7,502,641 |
| 2018-02-06 | 2018-02-02 | 7.852 | 957,576 | +82,778 | 0.01% | 7,519,199 |
| 2018-02-05 | 2018-02-01 | 7.898 | 874,798 | -29,138 | 0.01% | 6,908,830 |
| 2018-02-02 | 2018-01-31 | 7.898 | 903,936 | +4,636 | 0.01% | 7,138,951 |
| 2018-02-01 | 2018-01-30 | 7.762 | 899,300 | -52,978 | 0.01% | 6,980,117 |
| 2018-01-31 | 2018-01-29 | 7.883 | 952,278 | -47,680 | 0.01% | 7,506,358 |
| 2018-01-30 | 2018-01-26 | 7.505 | 999,958 | -121,850 | 0.01% | 7,504,697 |
| 2018-01-29 | 2018-01-25 | 7.067 | 1,121,808 | +46,356 | 0.01% | 7,927,922 |
| 2018-01-26 | 2018-01-24 | 7.279 | 1,075,452 | -662 | 0.01% | 7,827,680 |
| 2018-01-25 | 2018-01-23 | 7.309 | 1,076,114 | +1,986 | 0.01% | 7,864,999 |
| 2018-01-24 | 2018-01-22 | 7.218 | 1,074,128 | +31,125 | 0.01% | 7,753,163 |
| 2018-01-23 | 2018-01-19 | 7.248 | 1,043,003 | +12,582 | 0.01% | 7,560,000 |
| 2018-01-22 | 2018-01-18 | 7.248 | 1,030,421 | -36,422 | 0.01% | 7,468,802 |
| 2018-01-19 | 2018-01-17 | 6.961 | 1,066,843 | +1,324 | 0.01% | 7,426,710 |
| 2018-01-18 | 2018-01-16 | 6.992 | 1,065,519 | -662 | 0.01% | 7,449,673 |
| 2018-01-17 | 2018-01-15 | 6.825 | 1,066,181 | -32,449 | 0.01% | 7,277,201 |
| 2018-01-16 | 2018-01-12 | 6.780 | 1,098,630 | +6,622 | 0.01% | 7,448,911 |
| 2018-01-15 | 2018-01-11 | 6.735 | 1,092,008 | -1,324 | 0.01% | 7,354,543 |
| 2018-01-12 | 2018-01-10 | 6.705 | 1,093,332 | +39,071 | 0.01% | 7,330,440 |
| 2018-01-11 | 2018-01-09 | 6.735 | 1,054,261 | -39,071 | 0.01% | 7,100,321 |
| 2018-01-09 | 2018-01-05 | 6.539 | 1,093,332 | +35,760 | 0.01% | 7,148,830 |
| 2018-01-08 | 2018-01-04 | 6.327 | 1,057,572 | +204,627 | 0.01% | 6,691,431 |
| 2018-01-03 | 2017-12-29 | 6.131 | 852,945 | -662 | 0.01% | 5,229,282 |
| 2018-01-02 | 2017-12-28 | 6.206 | 853,607 | +52,978 | 0.01% | 5,297,791 |
| 2017-12-29 | 2017-12-27 | 6.161 | 800,629 | -53,640 | 0.01% | 4,932,720 |
| 2017-12-28 | 2017-12-22 | 6.176 | 854,269 | +57,613 | 0.01% | 5,276,099 |
| 2017-12-27 | 2017-12-21 | 6.101 | 796,656 | +663 | 0.01% | 4,860,122 |
| 2017-12-22 | 2017-12-20 | 6.131 | 795,993 | +111,915 | 0.01% | 4,880,118 |
| 2017-12-21 | 2017-12-19 | 6.116 | 684,078 | +50,330 | 0.01% | 4,183,653 |
| 2017-12-14 | 2017-12-12 | 6.493 | 633,748 | -119,201 | 0.00% | 4,115,097 |
| 2017-12-13 | 2017-12-11 | 6.508 | 752,949 | +5,298 | 0.01% | 4,900,471 |
| 2017-12-12 | 2017-12-08 | 6.539 | 747,651 | +5,298 | 0.01% | 4,888,570 |
| 2017-12-11 | 2017-12-07 | 6.508 | 742,353 | -5,960 | 0.01% | 4,831,508 |
| 2017-12-08 | 2017-12-06 | 6.554 | 748,313 | -9,934 | 0.01% | 4,904,198 |
| 2017-12-07 | 2017-12-05 | 6.629 | 758,247 | -54,964 | 0.01% | 5,026,553 |
| 2017-12-06 | 2017-12-04 | 6.659 | 813,211 | +89,400 | 0.01% | 5,415,479 |
| 2017-12-05 | 2017-12-01 | 6.644 | 723,811 | -13,907 | 0.01% | 4,809,200 |
| 2017-12-04 | 2017-11-30 | 6.629 | 737,718 | +49,005 | 0.01% | 4,890,462 |
| 2017-12-01 | 2017-11-29 | 6.644 | 688,713 | +43,044 | 0.01% | 4,575,999 |
| 2017-11-30 | 2017-11-28 | 6.735 | 645,669 | -23,177 | 0.00% | 4,348,503 |
| 2017-11-29 | 2017-11-27 | 6.735 | 668,846 | -53,641 | 0.01% | 4,504,598 |
| 2017-11-28 | 2017-11-24 | 6.765 | 722,487 | +76,818 | 0.01% | 4,887,683 |
| 2017-11-01 | 2017-10-30 | 7.007 | 645,669 | -17,217 | 0.00% | 4,524,003 |
| 2017-10-24 | 2017-10-20 | 6.992 | 662,886 | +102,644 | 0.01% | 4,634,628 |
| 2017-09-25 | 2017-09-21 | 6.946 | 560,242 | -132,444 | 0.00% | 3,891,603 |
| 2017-09-14 | 2017-09-12 | 7.052 | 692,686 | -9,272 | 0.01% | 4,884,817 |
| 2017-09-11 | 2017-09-07 | 7.037 | 701,958 | -3,311 | 0.01% | 4,939,603 |
| 2017-09-04 | 2017-08-31 | 7.127 | 705,269 | -16,555 | 0.01% | 5,026,802 |
| 2017-08-28 | 2017-08-24 | 6.946 | 721,824 | +662 | 0.01% | 5,013,998 |
| 2017-07-25 | 2017-07-21 | 7.112 | 721,162 | -19,205 | 0.01% | 5,129,190 |
| 2017-07-14 | 2017-07-12 | 7.188 | 740,367 | -668,184 | 0.01% | 5,321,683 |
| 2017-07-13 | 2017-07-11 | 7.022 | 1,408,551 | -7,284 | 0.01% | 9,890,552 |
| 2017-07-12 | 2017-07-10 | 6.795 | 1,415,835 | +7,947 | 0.01% | 9,620,999 |
| 2017-07-11 | 2017-07-07 | 6.901 | 1,407,888 | +57,613 | 0.01% | 9,715,817 |
| 2017-07-10 | 2017-07-06 | 6.931 | 1,350,275 | +7,284 | 0.01% | 9,359,010 |
| 2017-07-07 | 2017-07-05 | 6.976 | 1,342,991 | -33,773 | 0.01% | 9,369,363 |
| 2017-07-06 | 2017-07-04 | 6.946 | 1,376,764 | -20,529 | 0.01% | 9,563,400 |
| 2017-07-05 | 2017-07-03 | 6.841 | 1,397,293 | +29,138 | 0.01% | 9,558,301 |
| 2017-07-04 | 2017-06-30 | 6.795 | 1,368,155 | -27,151 | 0.01% | 9,297,000 |
| 2017-07-03 | 2017-06-29 | 6.810 | 1,395,306 | -6,622 | 0.01% | 9,502,569 |
| 2017-06-30 | 2017-06-28 | 6.765 | 1,401,928 | -25,827 | 0.01% | 9,484,157 |
| 2017-06-29 | 2017-06-27 | 6.825 | 1,427,755 | +662 | 0.01% | 9,745,119 |
| 2017-06-28 | 2017-06-26 | 6.841 | 1,427,093 | +662 | 0.01% | 9,762,150 |
| 2017-06-27 | 2017-06-23 | 6.795 | 1,426,431 | -1,324 | 0.01% | 9,693,002 |
| 2017-06-26 | 2017-06-22 | 6.841 | 1,427,755 | -1,325 | 0.01% | 9,766,679 |
| 2017-06-23 | 2017-06-21 | 6.780 | 1,429,080 | -2,649 | 0.01% | 9,689,422 |
| 2017-06-22 | 2017-06-20 | 6.735 | 1,431,729 | +2,649 | 0.01% | 9,642,523 |
| 2017-06-21 | 2017-06-19 | 6.795 | 1,429,080 | -662 | 0.01% | 9,711,002 |
| 2017-06-20 | 2017-06-16 | 6.795 | 1,429,742 | -3,311 | 0.01% | 9,715,501 |
| 2017-06-19 | 2017-06-15 | 6.705 | 1,433,053 | +6,622 | 0.01% | 9,608,160 |
| 2017-06-16 | 2017-06-14 | 6.750 | 1,426,431 | +1,325 | 0.01% | 9,628,382 |
| 2017-06-15 | 2017-06-13 | 6.841 | 1,425,106 | +3,311 | 0.01% | 9,748,558 |
| 2017-06-14 | 2017-06-12 | 6.971 | 1,421,795 | -94,036 | 0.01% | 9,910,871 |
| 2017-06-13 | 2017-06-09 | 7.017 | 1,515,831 | -451,311 | 0.01% | 10,636,341 |
| 2017-06-12 | 2017-06-08 | 7.032 | 1,967,142 | +69,535 | 0.02% | 13,833,387 |
| 2017-06-09 | 2017-06-07 | 7.078 | 1,897,607 | +23,395 | 0.01% | 13,432,001 |
| 2017-06-08 | 2017-06-06 | 7.048 | 1,874,212 | -25,344 | 0.01% | 13,208,723 |
| 2017-06-07 | 2017-06-05 | 7.032 | 1,899,556 | +58,487 | 0.01% | 13,358,107 |
| 2017-06-06 | 2017-06-02 | 7.109 | 1,841,069 | +40,942 | 0.01% | 13,088,463 |
| 2017-06-02 | 2017-05-31 | 7.232 | 1,800,127 | -55,888 | 0.01% | 13,019,000 |
| 2017-06-01 | 2017-05-29 | 7.232 | 1,856,015 | +3,899 | 0.01% | 13,423,197 |
| 2017-05-31 | 2017-05-26 | 7.263 | 1,852,116 | -19,496 | 0.01% | 13,451,998 |
| 2017-05-29 | 2017-05-25 | 7.063 | 1,871,612 | +18,846 | 0.01% | 13,219,199 |
| 2017-05-26 | 2017-05-24 | 6.817 | 1,852,766 | -5,849 | 0.01% | 12,629,929 |
| 2017-05-25 | 2017-05-23 | 6.894 | 1,858,615 | +18,846 | 0.01% | 12,812,801 |
| 2017-05-24 | 2017-05-22 | 6.909 | 1,839,769 | +19,496 | 0.01% | 12,711,192 |
| 2017-05-23 | 2017-05-19 | 6.986 | 1,820,273 | +4,549 | 0.01% | 12,716,541 |
| 2017-05-22 | 2017-05-18 | 6.925 | 1,815,724 | +177,413 | 0.01% | 12,573,002 |
| 2017-05-19 | 2017-05-17 | 7.155 | 1,638,311 | -1,949 | 0.01% | 11,722,653 |
| 2017-05-18 | 2017-05-16 | 7.201 | 1,640,260 | +140,371 | 0.01% | 11,812,319 |
| 2017-05-17 | 2017-05-15 | 7.648 | 1,499,889 | -13,647 | 0.01% | 11,470,758 |
| 2017-05-16 | 2017-05-12 | 7.632 | 1,513,536 | +38,342 | 0.01% | 11,551,837 |
| 2017-05-15 | 2017-05-11 | 7.648 | 1,475,194 | +217,705 | 0.01% | 11,281,898 |
| 2017-05-12 | 2017-05-10 | 7.663 | 1,257,489 | +227,452 | 0.01% | 9,636,297 |
| 2017-05-11 | 2017-05-09 | 7.663 | 1,030,037 | +135,822 | 0.01% | 7,893,303 |
| 2017-05-10 | 2017-05-08 | 7.555 | 894,215 | +139,721 | 0.01% | 6,756,162 |
| 2017-04-26 | 2017-04-24 | 7.740 | 754,494 | -41,591 | 0.01% | 5,839,833 |
| 2017-04-25 | 2017-04-21 | 7.632 | 796,085 | -29,244 | 0.01% | 6,076,000 |
| 2017-04-24 | 2017-04-20 | 7.540 | 825,329 | -246,949 | 0.01% | 6,223,000 |
| 2017-04-21 | 2017-04-19 | 7.463 | 1,072,278 | -16,246 | 0.01% | 8,002,501 |
| 2017-04-20 | 2017-04-18 | 7.463 | 1,088,524 | -32,494 | 0.01% | 8,123,747 |
| 2017-04-19 | 2017-04-13 | 7.525 | 1,121,018 | -1,949 | 0.01% | 8,435,252 |
| 2017-04-12 | 2017-04-10 | 7.525 | 1,122,967 | -22,096 | 0.01% | 8,449,918 |
| 2017-04-10 | 2017-04-06 | 7.463 | 1,145,063 | -12,997 | 0.01% | 8,545,702 |
| 2017-04-05 | 2017-03-31 | 7.402 | 1,158,060 | -5,849 | 0.01% | 8,571,420 |
| 2017-04-03 | 2017-03-30 | 7.386 | 1,163,909 | -9,748 | 0.01% | 8,596,801 |
| 2017-03-23 | 2017-03-21 | 7.494 | 1,173,657 | -13,647 | 0.01% | 8,795,221 |
| 2017-03-21 | 2017-03-17 | 7.448 | 1,187,304 | -3,249 | 0.01% | 8,842,680 |
| 2017-03-13 | 2017-03-09 | 7.371 | 1,190,553 | -151,419 | 0.01% | 8,775,278 |
| 2017-03-08 | 2017-03-06 | 7.478 | 1,341,972 | -41,591 | 0.01% | 10,035,901 |
| 2017-03-07 | 2017-03-03 | 7.402 | 1,383,563 | -3,900 | 0.01% | 10,240,488 |
| 2017-03-06 | 2017-03-02 | 7.386 | 1,387,463 | -5,198 | 0.01% | 10,248,004 |
| 2017-03-03 | 2017-03-01 | 7.355 | 1,392,661 | -298,938 | 0.01% | 10,243,537 |
| 2017-02-28 | 2017-02-24 | 7.402 | 1,691,599 | -19,496 | 0.01% | 12,520,426 |
| 2017-02-20 | 2017-02-16 | 7.325 | 1,711,095 | -6,499 | 0.01% | 12,533,077 |
| 2017-02-17 | 2017-02-15 | 7.386 | 1,717,594 | -650 | 0.01% | 12,686,399 |
| 2017-02-16 | 2017-02-14 | 7.294 | 1,718,244 | -21,446 | 0.01% | 12,532,560 |
| 2017-02-14 | 2017-02-10 | 7.232 | 1,739,690 | -97,479 | 0.01% | 12,581,903 |
| 2017-02-13 | 2017-02-09 | 7.263 | 1,837,169 | -223,554 | 0.01% | 13,343,438 |
| 2017-02-10 | 2017-02-08 | 7.201 | 2,060,723 | -5,849 | 0.02% | 14,840,280 |
| 2017-02-07 | 2017-02-03 | 7.140 | 2,066,572 | -38,342 | 0.02% | 14,755,202 |
| 2017-02-06 | 2017-02-02 | 7.125 | 2,104,914 | -20,796 | 0.02% | 14,996,571 |
| 2017-02-03 | 2017-02-01 | 7.094 | 2,125,710 | -248,898 | 0.02% | 15,079,313 |
| 2017-02-02 | 2017-01-27 | 7.017 | 2,374,608 | -197,559 | 0.02% | 16,662,240 |
| 2017-02-01 | 2017-01-25 | 7.017 | 2,572,167 | -23,395 | 0.02% | 18,048,480 |
| 2017-01-24 | 2017-01-20 | 7.001 | 2,595,562 | -40,942 | 0.02% | 18,172,699 |
| 2017-01-23 | 2017-01-19 | 6.986 | 2,636,504 | -90,981 | 0.02% | 18,418,782 |
| 2017-01-20 | 2017-01-18 | 6.971 | 2,727,485 | -29,244 | 0.02% | 19,012,411 |
| 2017-01-19 | 2017-01-17 | 6.878 | 2,756,729 | -52,639 | 0.02% | 18,961,742 |
| 2017-01-17 | 2017-01-13 | 6.771 | 2,809,368 | -26,644 | 0.02% | 19,021,201 |
| 2017-01-16 | 2017-01-12 | 6.663 | 2,836,012 | -71,486 | 0.02% | 18,896,118 |
| 2017-01-13 | 2017-01-11 | 6.678 | 2,907,498 | -18,846 | 0.02% | 19,417,163 |
| 2017-01-12 | 2017-01-10 | 6.617 | 2,926,344 | -6,498 | 0.02% | 19,362,902 |
| 2017-01-10 | 2017-01-06 | 6.555 | 2,932,842 | -3,250 | 0.02% | 19,225,378 |
| 2017-01-06 | 2017-01-04 | 6.524 | 2,936,092 | -79,933 | 0.02% | 19,156,323 |
| 2017-01-03 | 2016-12-29 | 6.401 | 3,016,025 | -32,493 | 0.02% | 19,306,560 |
| 2016-12-28 | 2016-12-22 | 6.417 | 3,048,518 | -83,183 | 0.02% | 19,561,468 |
| 2016-12-23 | 2016-12-21 | 6.417 | 3,131,701 | -6,499 | 0.02% | 20,095,230 |
| 2016-12-22 | 2016-12-20 | 6.401 | 3,138,200 | -2,599 | 0.02% | 20,088,642 |
| 2016-12-20 | 2016-12-16 | 6.417 | 3,140,799 | -32,493 | 0.02% | 20,153,609 |
| 2016-12-19 | 2016-12-15 | 6.386 | 3,173,292 | -77,984 | 0.02% | 20,264,447 |
| 2016-12-16 | 2016-12-14 | 6.463 | 3,251,276 | -127,374 | 0.03% | 21,012,598 |
| 2016-12-13 | 2016-12-09 | 6.555 | 3,378,650 | -6,499 | 0.03% | 22,147,741 |
| 2016-12-12 | 2016-12-08 | 6.601 | 3,385,149 | -53,289 | 0.03% | 22,346,613 |
| 2016-12-08 | 2016-12-06 | 6.617 | 3,438,438 | +3,250 | 0.03% | 22,751,303 |
| 2016-12-05 | 2016-12-01 | 6.632 | 3,435,188 | -59,138 | 0.03% | 22,782,659 |
| 2016-12-02 | 2016-11-30 | 6.694 | 3,494,326 | -3,249 | 0.03% | 23,389,950 |
| 2016-12-01 | 2016-11-29 | 6.632 | 3,497,575 | -31,844 | 0.03% | 23,196,418 |
| 2016-11-30 | 2016-11-28 | 6.632 | 3,529,419 | -48,740 | 0.03% | 23,407,612 |
| 2016-11-29 | 2016-11-25 | 6.509 | 3,578,159 | -291,139 | 0.03% | 23,290,383 |
| 2016-11-28 | 2016-11-24 | 6.463 | 3,869,298 | -84,483 | 0.03% | 25,006,798 |
| 2016-11-24 | 2016-11-22 | 6.509 | 3,953,781 | +1,300 | 0.03% | 25,735,322 |
| 2016-11-23 | 2016-11-21 | 6.478 | 3,952,481 | -41,591 | 0.03% | 25,605,220 |
| 2016-11-21 | 2016-11-17 | 6.463 | 3,994,072 | +649 | 0.03% | 25,813,198 |
| 2016-11-18 | 2016-11-16 | 6.478 | 3,993,423 | -6,498 | 0.03% | 25,870,453 |
| 2016-11-17 | 2016-11-15 | 6.463 | 3,999,921 | -1,950 | 0.03% | 25,850,999 |
| 2016-11-14 | 2016-11-10 | 6.540 | 4,001,871 | -14,297 | 0.03% | 26,171,502 |
| 2016-11-11 | 2016-11-09 | 6.509 | 4,016,168 | -15,597 | 0.03% | 26,141,401 |
| 2016-11-10 | 2016-11-08 | 6.601 | 4,031,765 | -95,530 | 0.03% | 26,615,163 |
| 2016-11-08 | 2016-11-04 | 6.694 | 4,127,295 | +650 | 0.03% | 27,626,851 |
| 2016-11-04 | 2016-11-02 | 6.632 | 4,126,645 | -10,398 | 0.03% | 27,368,501 |
| 2016-11-02 | 2016-10-31 | 6.463 | 4,137,043 | -6,498 | 0.03% | 26,737,202 |
| 2016-11-01 | 2016-10-28 | 6.401 | 4,143,541 | -65,637 | 0.03% | 26,524,157 |
| 2016-10-31 | 2016-10-27 | 6.494 | 4,209,178 | -46,140 | 0.03% | 27,332,941 |
| 2016-10-28 | 2016-10-26 | 6.709 | 4,255,318 | -47,440 | 0.03% | 28,549,278 |
| 2016-10-27 | 2016-10-25 | 6.832 | 4,302,758 | -50,690 | 0.03% | 29,397,237 |
| 2016-10-26 | 2016-10-24 | 7.078 | 4,353,448 | -44,191 | 0.03% | 30,815,401 |
| 2016-10-19 | 2016-10-17 | 7.325 | 4,397,639 | -16,896 | 0.03% | 32,210,922 |
| 2016-10-18 | 2016-10-14 | 7.325 | 4,414,535 | +12,997 | 0.03% | 32,334,678 |
| 2016-10-14 | 2016-10-12 | 7.325 | 4,401,538 | +202,108 | 0.03% | 32,239,480 |
| 2016-10-13 | 2016-10-11 | 7.325 | 4,199,430 | +98,130 | 0.03% | 30,759,121 |
| 2016-10-12 | 2016-10-07 | 7.355 | 4,101,300 | +60,437 | 0.03% | 30,166,579 |
| 2016-10-11 | 2016-10-06 | 7.340 | 4,040,863 | +64,987 | 0.03% | 29,659,862 |
| 2016-10-07 | 2016-10-05 | 7.355 | 3,975,876 | -61,737 | 0.03% | 29,244,039 |
| 2016-10-06 | 2016-10-04 | 7.355 | 4,037,613 | +198,209 | 0.03% | 29,698,137 |
| 2016-10-05 | 2016-10-03 | 7.402 | 3,839,404 | +682,358 | 0.03% | 28,417,477 |
| 2016-10-04 | 2016-09-30 | 7.340 | 3,157,046 | +66,936 | 0.02% | 23,172,661 |
| 2016-10-03 | 2016-09-29 | 7.340 | 3,090,110 | +811,032 | 0.02% | 22,681,352 |
| 2016-09-30 | 2016-09-28 | 7.340 | 2,279,078 | 0.02% | 16,728,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy